Sonuç Sayfası 31 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.05 1.02 USD |
-1.08
|
$5.8B 184.18M USD | $73.53K 2.34K USD | $31.9 1.01 USD | $32.6 1.04 USD | $5.8B 184.18M USD | 29.13 | $1.1 0.03 USD | |
| Franbo Lines Corp. 2641.TWO | $18.2 0.58 USD |
-0.27
|
$5.79B 183.82M USD | $2.14M 68.12K USD | $17.85 0.57 USD | $18.45 0.59 USD | $5.79B 183.82M USD | 11.51 | $1.58 0.05 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.96 0.85 USD |
-1.03
|
$5.82B 182.65M USD | $133.94K 4.21K USD | $26.86 0.84 USD | $27.5 0.86 USD | $5.82B 182.65M USD | 0 | -$3.36 -0.1 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
-0.38
|
$166.51M 182.02M USD | $1.63K 1.78K USD | $5.26 5.75 USD | $5.32 5.82 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.7 0.47 USD |
-1.34
|
$5.72B 181.83M USD | $734.56K 23.34K USD | $14.65 0.47 USD | $14.95 0.48 USD | $5.72B 181.83M USD | 0 | -$0.6 -0.01 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
0
|
$1.42B 181.56M USD | $204K 26.08K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
-1.54
|
$5.69B 180.87M USD | $10.13M 322.04K USD | $28.2 0.9 USD | $30.1 0.96 USD | $5.69B 180.87M USD | 21.37 | $1.35 0.04 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.8 0.77 USD |
+0.46
|
$14.8B 179.01M USD | $129.51K 1.57K USD | $62.51 0.76 USD | $64.5 0.78 USD | $14.8B 179.01M USD | 31.42 | $2.03 0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $135.5 4.31 USD |
-5.24
|
$5.62B 178.55M USD | $245.3K 7.79K USD | $134.5 4.27 USD | $142.5 4.53 USD | $5.62B 178.55M USD | 33.04 | $4.1 0.13 USD | |
| United Wire Factories Company 1301.SR | $23.8 6.35 USD |
-1.29
|
$668.3M 178.29M USD | $23.84K 6.36K USD | $23.8 6.35 USD | $24.1 6.43 USD | $668.3M 178.29M USD | 72.12 | $0.33 0.09 USD | |
| United Alloy-Tech Company 3162.TWO | $42.9 1.36 USD |
-1.83
|
$5.59B 177.6M USD | $747.54K 23.75K USD | $42.2 1.34 USD | $43.55 1.38 USD | $5.59B 177.6M USD | 25.53 | $1.68 0.05 USD | |
| Pkp Cargo S.A. PKP.WA | $15.55 3.95 USD |
+0.97
|
$696.44M 177.02M USD | $17.08K 4.34K USD | $15.37 3.91 USD | $15.6 3.97 USD | $696.44M 177.02M USD | 0 | -$52.32 -13.2 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.3 0.36 USD |
-1.31
|
$5.56B 176.76M USD | $1.26M 40.13K USD | $11.2 0.36 USD | $11.5 0.37 USD | $5.56B 176.76M USD | 56.50 | $0.2 0.006 USD | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
0
|
$235.45M 176.46M USD | $10K 7.49K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $235.45M 176.46M USD | 9.80 | $0.05 0.04 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
+1.12
|
$1.37B 174.9M USD | $707.5K 90.46K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| Azul S.A. AZUL4.SA | $0.9 0.18 USD |
-3.23
|
$859.47M 174.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.47M 174.2M USD | 0 | -$26.23 -5.3 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $211.63 2.56 USD |
-1.92
|
$14.39B 174.06M USD | $128.07K 1.55K USD | $209.55 2.54 USD | $218.75 2.65 USD | $14.39B 174.06M USD | 0 | -$14.74 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-3.05
|
$159.12M 173.94M USD | $14K 15.3K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $159.12M 173.94M USD | 0 | -$0.03 -0.03 USD | |
| Diana Shipping DSX | $1.5 — |
-1.32
|
$173.66M — | $286.33K — | $1.49 — | $1.53 — | $173.66M — | 30.00 | $0.05 — | |
| Agfa-Gevaert NV AGFB.BR | $1.01 1.11 USD |
-0.59
|
$158.83M 173.63M USD | $16.57K 18.12K USD | $1.01 1.11 USD | $1.03 1.12 USD | $158.83M 173.63M USD | 0 | -$0.36 -0.3 USD | |
| S-Tech Corp. 1584.TWO | $23.5 0.75 USD |
-1.05
|
$5.46B 173.59M USD | $778.97K 24.75K USD | $23.25 0.74 USD | $23.7 0.75 USD | $5.46B 173.59M USD | 15.35 | $1.53 0.05 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.53 0.63 USD |
-8.3
|
$1.25B 173.38M USD | $47.18M 6.56M USD | $4.48 0.62 USD | $4.89 0.68 USD | $1.25B 173.38M USD | 0 | -$1.61 -0.2 USD | |
| Energy Services of America ESOA | $10.37 — |
-0.77
|
$173.36M — | $202.17K — | $10.08 — | $10.48 — | $173.36M — | 9.51 | $1.09 — | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.48 USD |
0
|
$261.89M 173.33M USD | $365.9K 242.17K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $261.89M 173.33M USD | 9.00 | $0.08 0.05 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.45 0.34 USD |
+1.12
|
$230.45M 172.71M USD | $835.5K 626.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $230.45M 172.71M USD | 7.50 | $0.06 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.61 0.64 USD |
+1.32
|
$1.24B 172.3M USD | $11.06M 1.54M USD | $4.57 0.64 USD | $4.78 0.66 USD | $1.24B 172.3M USD | 0 | -$0.17 -0.02 USD | |
| TOYA S.A. TOA.WA | $9.01 2.29 USD |
+0.11
|
$676.13M 171.86M USD | $34.13K 8.67K USD | $8.95 2.27 USD | $9.05 2.3 USD | $676.13M 171.86M USD | 8.83 | $1.02 0.26 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.15 2.17 USD |
-1.98
|
$5.46B 171.54M USD | $442.76K 13.9K USD | $68.85 2.16 USD | $71.7 2.25 USD | $5.46B 171.54M USD | 8.66 | $7.98 0.25 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
+3.28
|
$805.86M 171.35M USD | $20.3K 4.32K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| GDEX Berhad 0078.KL | $0.1499 0.03 USD |
0
|
$803.32M 170.81M USD | $1.17M 248.46K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $803.32M 170.81M USD | 0 | $0 0 USD | |
| NOVONIX NVX | $1.07 — |
-6.14
|
$170.41M — | $64.36K — | $1.06 — | $1.12 — | $170.41M — | 0 | -$0.57 — | |
| Romi S.A. ROMI3.SA | $8.99 1.82 USD |
+0.9
|
$837.6M 169.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.6M 169.77M USD | 7.88 | $1.14 0.23 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $4.85M 1.03M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3699 0.4 USD |
0
|
$154.56M 168.95M USD | $1.78M 1.95M USD | $0.34 0.37 USD | $0.3699 0.41 USD | $154.56M 168.95M USD | 6.13 | $0.06 0.07 USD | |
| NOVONIX NVNXF | $0.27 — |
0
|
$168.82M — | $38.39K — | $0.26 — | $0.27 — | $168.82M — | 0 | -$0.13 — | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
+3.9
|
$254.82M 168.65M USD | $3.03M 2M USD | $0.39 0.25 USD | $0.4 0.26 USD | $254.82M 168.65M USD | 0 | -$0.21 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8.06 5.98 USD |
-1.95
|
$226.51M 168.09M USD | $42.53K 31.56K USD | $7.99 5.93 USD | $8.3 6.16 USD | $226.51M 168.09M USD | 4.82 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.33 0.99 USD |
-0.75
|
$225.96M 167.67M USD | $62.2K 46.16K USD | $1.29 0.96 USD | $1.34 0.99 USD | $225.96M 167.67M USD | 0 | -$0.24 -0.1 USD | |
| Norsk Titanium AS NTI.OL | $2.17 0.21 USD |
+12.14
|
$1.74B 166.86M USD | $10.18M 976.87K USD | $1.98 0.19 USD | $2.22 0.21 USD | $1.74B 166.86M USD | 0 | -$0.4 -0.03 USD | |
| ADF ADFJF | $5.95 — |
-0.83
|
$166.62M — | $500 — | $5.9 — | $5.9 — | $166.62M — | 4.83 | $1.23 — | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
-2.25
|
$5.22B 166M USD | $656.81K 20.87K USD | $17.3 0.55 USD | $17.8 0.57 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $97.2 3.09 USD |
-0.82
|
$5.2B 165.26M USD | $77.15K 2.45K USD | $95.3 3.03 USD | $98 3.11 USD | $5.2B 165.26M USD | 12.19 | $7.97 0.25 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-2.6
|
$1.29B 165.14M USD | $3.13M 400.47K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
+1.37
|
$1.28B 163.73M USD | $2.77M 354.69K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.28B 163.73M USD | 5.28 | $0.14 0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+2.86
|
$1.28B 163.71M USD | $204K 26.08K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
-0.94
|
$5.13B 162.92M USD | $95.98K 3.05K USD | $36.8 1.17 USD | $37.4 1.19 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Cypark Resources Berhad 5184.KL | $0.93 0.2 USD |
-1.06
|
$765.23M 162.71M USD | $4.08M 868.34K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $765.23M 162.71M USD | 0 | -$0.05 -0.01 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31 3.03 USD |
+2.31
|
$1.67B 162.55M USD | $70.81K 6.91K USD | $30.5 2.98 USD | $31.25 3.05 USD | $1.67B 162.55M USD | 206.66 | $0.15 0.01 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.74 0.58 USD |
+1.11
|
$760.22M 161.65M USD | $172.8K 36.74K USD | $2.69 0.57 USD | $2.76 0.59 USD | $760.22M 161.65M USD | 6.37 | $0.43 0.09 USD | |
| Young Optics Inc. 3504.TW | $44.5 1.41 USD |
-0.22
|
$5.08B 161.28M USD | $177.57K 5.64K USD | $43.75 1.39 USD | $45.25 1.44 USD | $5.08B 161.28M USD | 0 | -$0.12 -0.003 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
+1.24
|
$146.72M 160.38M USD | $66.65K 72.86K USD | $0.89 0.97 USD | $0.9 0.98 USD | $146.72M 160.38M USD | 15.01 | $0.06 0.07 USD | |
| Fleetwood Limited FWD.AX | $2.62 1.73 USD |
+0.77
|
$241.92M 160.11M USD | $387.87K 256.71K USD | $2.59 1.71 USD | $2.68 1.77 USD | $241.92M 160.11M USD | 52.39 | $0.05 0.03 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
-0.9
|
$5.01B 159.15M USD | $144.51K 4.59K USD | $26.8 0.85 USD | $27.95 0.89 USD | $5.01B 159.15M USD | 57.50 | $0.48 0.02 USD | |
| Baazeem Trading Company 4051.SR | $5.88 1.57 USD |
-0.68
|
$595.35M 158.82M USD | $47.84K 12.76K USD | $5.85 1.56 USD | $5.9 1.57 USD | $595.35M 158.82M USD | 294.00 | $0.02 0.005 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
0
|
$211.72M 158.68M USD | $188.3K 141.12K USD | $0.46 0.34 USD | $0.46 0.34 USD | $211.72M 158.68M USD | 9.19 | $0.05 0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
+1.31
|
$1.24B 158.52M USD | $381K 48.72K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.6 0.78 USD |
-1.01
|
$4.96B 157.59M USD | $308.16K 9.79K USD | $24.5 0.78 USD | $24.75 0.79 USD | $4.96B 157.59M USD | 9.83 | $2.5 0.08 USD | |
| Sunspring Metal Corporation 2062.TW | $24.55 0.78 USD |
-2.77
|
$4.91B 156.01M USD | $271.5K 8.63K USD | $24.45 0.78 USD | $25.3 0.8 USD | $4.91B 156.01M USD | 11.31 | $2.17 0.07 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.64
|
$1.22B 155.85M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
0
|
$207.83M 155.76M USD | $7.42M 5.56M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $207.83M 155.76M USD | 0 | $0 0 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.35 1.38 USD |
-1.37
|
$4.89B 155.39M USD | $1.16M 36.85K USD | $42.9 1.36 USD | $43.65 1.39 USD | $4.89B 155.39M USD | 12.97 | $3.34 0.11 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.3 1.15 USD |
+0.24
|
$1.11B 154.96M USD | $2.04M 283.06K USD | $8.13 1.13 USD | $8.33 1.16 USD | $1.11B 154.96M USD | 0 | -$0.56 -0.07 USD | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
0
|
$728.73M 154.95M USD | $1.36M 290.03K USD | $1.6 0.34 USD | $1.63 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.1 1.43 USD |
-2.49
|
$4.87B 154.79M USD | $2.16M 68.56K USD | $44.95 1.43 USD | $46.55 1.48 USD | $4.87B 154.79M USD | 44.21 | $1.02 0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $2.06 1.36 USD |
+0.49
|
$232.92M 154.16M USD | $311.48K 206.16K USD | $2.02 1.34 USD | $2.09 1.38 USD | $232.92M 154.16M USD | 20.59 | $0.1 0.07 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.81 0.18 USD |
-1.53
|
$4.79B 152.27M USD | $715.65K 22.74K USD | $5.8 0.18 USD | $5.9 0.19 USD | $4.79B 152.27M USD | 0 | -$0.44 -0.01 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+0.79
|
$1.19B 152.26M USD | $17.15M 2.19M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.19B 152.26M USD | 12.80 | $0.01 0.001 USD | |
| AMMO POWW | $1.33 — |
+2.23
|
$151.86M — | $1.24M — | $1.3 — | $1.35 — | $151.86M — | 0 | -$0.58 — | |
| Lemtech Holdings Co., Limited 4912.TW | $76.1 2.42 USD |
-0.78
|
$4.73B 150.39M USD | $87.6K 2.78K USD | $75.4 2.4 USD | $77.1 2.45 USD | $4.73B 150.39M USD | 11.30 | $6.73 0.21 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
+4.29
|
$226.49M 149.91M USD | $942.04K 623.5K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $226.49M 149.91M USD | 9.12 | $0.04 0.03 USD | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
0
|
$704.97M 149.9M USD | $4.2K 893.05 USD | $1.28 0.27 USD | $1.3 0.28 USD | $704.97M 149.9M USD | 8.66 | $0.15 0.03 USD | |
| System1 SST | $5.6 — |
-7.28
|
$149.61M — | $79.09K — | $5.57 — | $6.32 — | $149.61M — | 0 | -$11.19 — | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $4.49M 954.33K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $53.3 1.69 USD |
-2.38
|
$4.67B 148.27M USD | $953.38K 30.29K USD | $52.9 1.68 USD | $54.3 1.73 USD | $4.67B 148.27M USD | 0 | -$0.23 -0.007 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.1 0.64 USD |
-0.74
|
$4.65B 147.62M USD | $123.81K 3.93K USD | $19.9 0.63 USD | $20.15 0.64 USD | $4.65B 147.62M USD | 6.52 | $3.08 0.1 USD | |
| Genetec Technology Berhad 0104.KL | $0.88 0.19 USD |
-2.22
|
$690.7M 146.86M USD | $8.31M 1.77M USD | $0.88 0.19 USD | $0.9 0.19 USD | $690.7M 146.86M USD | 9.77 | $0.09 0.02 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.43 3.13 USD |
-0.19
|
$724.46M 146.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $724.46M 146.84M USD | 70.13 | $0.22 0.04 USD | |
| SEACOR Marine SMHI | $5.46 — |
-3.02
|
$146.61M — | $69.98K — | $5.38 — | $5.58 — | $146.61M — | 0 | -$2.54 — | |
| Ultralife ULBI | $8.79 — |
-3.09
|
$146.2M — | $68.05K — | $8.63 — | $9.05 — | $146.2M — | 28.35 | $0.31 — | |
| Fittech Co., Ltd. 6706.TW | $58.5 1.86 USD |
-1.68
|
$4.6B 146.05M USD | $1.09M 34.64K USD | $57.7 1.83 USD | $59.7 1.9 USD | $4.6B 146.05M USD | 0 | -$3.52 -0.1 USD | |
| Sky Light Holdings Limited 3882.HK | $1.13 0.14 USD |
+0.89
|
$1.14B 145.73M USD | $86K 11K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.14B 145.73M USD | 0 | -$0.05 -0.006 USD | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
+1.25
|
$1.13B 145M USD | $184K 23.53K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $410.67K 11.56K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.9 11.92 USD |
-0.91
|
$132.5M 144.84M USD | $282 308.26 USD | $10.9 11.92 USD | $10.9 11.92 USD | $132.5M 144.84M USD | 9.64 | $1.13 1.24 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.6 1.54 USD |
-2.31
|
$4.56B 144.84M USD | $5.21M 165.65K USD | $48.15 1.53 USD | $49.75 1.58 USD | $4.56B 144.84M USD | 4860.00 | $0.01 0.0003 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.13 0.14 USD |
+4.63
|
$1.13B 144.48M USD | $875K 111.88K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.13B 144.48M USD | 16.14 | $0.07 0.008 USD | |
| The Eastern Company EML | $23.6 — |
-0.42
|
$144.48M — | $8.79K — | $23.53 — | $23.78 — | $144.48M — | 11.23 | $2.1 — | |
| Univacco Technology Inc. 3303.TWO | $48.55 1.54 USD |
-0.92
|
$4.54B 144.3M USD | $292.81K 9.3K USD | $48.5 1.54 USD | $49.6 1.58 USD | $4.54B 144.3M USD | 11.98 | $4.05 0.13 USD | |
| Freelance.com SA ALFRE.PA | $2.3 2.51 USD |
+0.88
|
$131.1M 143.3M USD | $1.4K 1.53K USD | $2.29 2.5 USD | $2.3 2.51 USD | $131.1M 143.3M USD | 6.57 | $0.35 0.38 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.34 0.63 USD |
+0.08
|
$11.84B 143.29M USD | $651.51K 7.88K USD | $51.01 0.62 USD | $53.02 0.64 USD | $11.84B 143.29M USD | 9.28 | $5.64 0.07 USD | |
| HireQuest HQI | $10.2 — |
-1.64
|
$143.14M — | $9.51K — | $10.14 — | $10.27 — | $143.14M — | 39.23 | $0.26 — | |
| C CARBONNEUTRAL 1372.HK | $1.74 0.22 USD |
+6.1
|
$1.12B 143.05M USD | $9.74M 1.25M USD | $1.68 0.21 USD | $1.76 0.23 USD | $1.12B 143.05M USD | 0 | -$0.02 -0.002 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.26 2.47 USD |
+1.8
|
$130.84M 143.02M USD | $916 1K USD | $2.16 2.36 USD | $2.26 2.47 USD | $130.84M 143.02M USD | 0 | -$0.12 -0.1 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.27 0.66 USD |
-0.3
|
$705.02M 142.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.02M 142.9M USD | 0 | -$0.02 -0.004 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
-3.57
|
$142.51M — | $3.53M — | $0.02999 — | $0.02999 — | $142.51M — | 0 | -$0.46 — | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.1 0.54 USD |
-0.12
|
$4.53B 142.31M USD | $561.85K 17.64K USD | $16.9 0.53 USD | $17.44 0.55 USD | $4.53B 142.31M USD | 0 | -$0.6 -0.01 USD | |
| Sadr Logistics Company 1832.SR | $3.04 0.81 USD |
-0.98
|
$532M 141.92M USD | $1.13M 301.71K USD | $3.03 0.81 USD | $3.08 0.82 USD | $532M 141.92M USD | 0 | -$0.01 -0.002 USD | |
| OMER S.p.A. OMER.MI | $4.53 4.95 USD |
-1.52
|
$129.72M 141.8M USD | $196 214.25 USD | $4.53 4.95 USD | $4.6 5.03 USD | $129.72M 141.8M USD | 11.61 | $0.39 0.43 USD | |
| S Science Company, Ltd. 5721.T | $148 1 USD |
+0.68
|
$20.96B 141.46M USD | $13.64M 92.05K USD | $143 0.97 USD | $156 1.05 USD | $20.96B 141.46M USD | 0 | -$0.68 -0.004 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,410 1.82 USD |
+2.55
|
$186.6B 140.86M USD | $1.1M 832.62 USD | $2,360 1.78 USD | $2,425 1.83 USD | $186.6B 140.86M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||