Sonuç Sayfası 31 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onde S.A. OND.WA | $14.26 3.62 USD |
-0.97
|
$777.35M 197.58M USD | $4.34K 1.1K USD | $14.1 3.58 USD | $14.44 3.67 USD | $777.35M 197.58M USD | 13.98 | $1.02 0.26 USD | |
| Twin Disc, Incorporated TWIN | $14.11 — |
+1.4
|
$197.42M — | $47.84K — | $13.88 — | $14.19 — | $197.42M — | 18.80 | $0.75 — | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.1 0.57 USD |
+0.24
|
$1.42B 197.25M USD | $3.44M 478.42K USD | $4.07 0.57 USD | $4.18 0.58 USD | $1.42B 197.25M USD | 0 | -$0.6 -0.08 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.14 0.71 USD |
+0.98
|
$1.41B 196.72M USD | $4.76M 661.55K USD | $5.09 0.71 USD | $5.31 0.74 USD | $1.41B 196.72M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.08 1.82 USD |
+1.87
|
$1.41B 196.42M USD | $1.84M 255.23K USD | $12.8 1.78 USD | $13.45 1.87 USD | $1.41B 196.42M USD | 36.33 | $0.36 0.05 USD | |
| Caesarstone CSTE | $5.68 — |
-1.56
|
$196.17M — | $72.55K — | $5.54 — | $5.85 — | $196.17M — | 0 | -$3.17 — | |
| Agfa-Gevaert NV AGFB.BR | $0 1.26 USD |
0
|
$178.97M 195.64M USD | $167.25K 182.83K USD | $1.16 1.27 USD | $1.19 1.3 USD | $178.97M 195.64M USD | 0 | -$1.34 -1.4 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $24.15 0.77 USD |
+2.55
|
$6.15B 195.55M USD | $11.17M 354.8K USD | $23.2 0.74 USD | $24.45 0.78 USD | $6.15B 195.55M USD | 0 | -$0.19 -0.006 USD | |
| Ultralife ULBI | $11.86 — |
-1.66
|
$195.29M — | $63.92K — | $11.77 — | $12.15 — | $195.29M — | 18.53 | $0.64 — | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.33M 194.41M USD | $128K 27.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.33M 194.41M USD | 0 | -$0.01 -0.002 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.13 0.16 USD |
-5.04
|
$1.4B 194.2M USD | $165.9K 23.07K USD | $1.32 0.18 USD | $1.32 0.18 USD | $1.4B 194.2M USD | 0 | -$0.68 -0.09 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
0
|
$259M 194.11M USD | $17.84M 13.37M USD | $0.07 0.05 USD | $0.07 0.05 USD | $259M 194.11M USD | 6.90 | $0.01 0.007 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $54.4 1.73 USD |
+9.9
|
$6.11B 194.03M USD | $8M 254.19K USD | $53.5 1.7 USD | $54.4 1.73 USD | $6.11B 194.03M USD | 0 | -$0.2 -0.006 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.31 1.71 USD |
-1.05
|
$1.39B 193.84M USD | $2.18M 303.15K USD | $12.22 1.7 USD | $12.73 1.77 USD | $1.39B 193.84M USD | 0 | -$2.51 -0.3 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $17.64 2.45 USD |
+2.62
|
$1.39B 192.78M USD | $981K 136.4K USD | $17.04 2.37 USD | $17.7 2.46 USD | $1.39B 192.78M USD | 31.49 | $0.56 0.08 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.29 0.16 USD |
-2.27
|
$1.51B 192.47M USD | $260K 33.24K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.51B 192.47M USD | 0 | -$0.01 -0.001 USD | |
| Trakcja S.A. TRK.WA | $2.25 0.57 USD |
-2.6
|
$757.01M 192.41M USD | $68.9K 17.51K USD | $2.24 0.57 USD | $2.3 0.58 USD | $757.01M 192.41M USD | 3.04 | $0.74 0.19 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-1.79
|
$175.23M 191.55M USD | $1.63M 1.79M USD | $0.13 0.14 USD | $0.14 0.15 USD | $175.23M 191.55M USD | 0 | -$0.01 -0.01 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $31.75 1.01 USD |
-1.4
|
$6B 190.68M USD | $9.39M 298.38K USD | $31.6 1 USD | $32.8 1.04 USD | $6B 190.68M USD | 8.91 | $3.56 0.11 USD | |
| Basso Industry Corp. 1527.TW | $43.25 1.37 USD |
-0.57
|
$5.99B 190.44M USD | $252K 8.01K USD | $43.25 1.37 USD | $43.7 1.39 USD | $5.99B 190.44M USD | 13.77 | $3.14 0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.11 0.57 USD |
+0.98
|
$1.37B 190.38M USD | $2.53M 351.85K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.37B 190.38M USD | 0 | -$0.24 -0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.35 1.02 USD |
+1.1
|
$1.37B 189.93M USD | $2.81M 390.7K USD | $7.19 1 USD | $7.45 1.04 USD | $1.37B 189.93M USD | 0 | -$1.2 -0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.27 2.12 USD |
+0.07
|
$1.37B 189.9M USD | $509.34K 70.82K USD | $15.13 2.1 USD | $15.56 2.16 USD | $1.37B 189.9M USD | 31.81 | $0.48 0.07 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.22 1.28 USD |
-0.54
|
$1.36B 189.78M USD | $423.02K 58.82K USD | $9.21 1.28 USD | $9.43 1.31 USD | $1.36B 189.78M USD | 24.91 | $0.37 0.05 USD | |
| Tongdao Liepin Group 6100.HK | $2.88 0.37 USD |
+5.11
|
$1.48B 189.46M USD | $37.31M 4.77M USD | $2.83 0.36 USD | $3.41 0.44 USD | $1.48B 189.46M USD | 0 | $0 0 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $3.86 0.11 USD |
-6.76
|
$6.73B 189.26M USD | $15.2M 427.57K USD | $3.86 0.11 USD | $4.22 0.12 USD | $6.73B 189.26M USD | 0 | -$2.45 -0.06 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.51 1.04 USD |
-0.13
|
$1.36B 189.23M USD | $2.04M 283.2K USD | $7.45 1.04 USD | $7.67 1.07 USD | $1.36B 189.23M USD | 0 | -$0.15 -0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.92 0.61 USD |
+0.55
|
$285.87M 189.2M USD | $358.54K 237.3K USD | $0.91 0.6 USD | $0.92 0.61 USD | $285.87M 189.2M USD | 7.62 | $0.12 0.08 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.77 1.93 USD |
-1.12
|
$173.08M 189.2M USD | $6.81K 7.45K USD | $1.72 1.87 USD | $1.79 1.96 USD | $173.08M 189.2M USD | 8.84 | $0.2 0.22 USD | |
| Sunspring Metal Corporation 2062.TW | $29.7 0.94 USD |
-1.66
|
$5.94B 188.74M USD | $532.41K 16.92K USD | $29.6 0.94 USD | $30.35 0.96 USD | $5.94B 188.74M USD | 11.97 | $2.48 0.08 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $23.55 0.75 USD |
+0.21
|
$5.93B 188.57M USD | $2.24M 71.08K USD | $23 0.73 USD | $23.8 0.76 USD | $5.93B 188.57M USD | 12.46 | $1.89 0.06 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8699 0.18 USD |
-0.57
|
$883.25M 187.81M USD | $1.69M 360.3K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $883.25M 187.81M USD | 87.00 | $0.01 0.002 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.39 0.23 USD |
-3.83
|
$1.92B 187.78M USD | $1.38M 134.46K USD | $2.38 0.23 USD | $2.45 0.24 USD | $1.92B 187.78M USD | 0 | -$0.04 -0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.5 2.14 USD |
+0.3
|
$5.89B 187.16M USD | $411.13K 13.06K USD | $66.9 2.13 USD | $67.7 2.15 USD | $5.89B 187.16M USD | 61.36 | $1.1 0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $150.5 4.78 USD |
-0.99
|
$5.87B 186.51M USD | $142.17K 4.52K USD | $150.5 4.78 USD | $152.5 4.85 USD | $5.87B 186.51M USD | 22.03 | $6.83 0.22 USD | |
| Karrie International Holdings Limited 1050.HK | $0.7199 0.09 USD |
+2.86
|
$1.46B 186.1M USD | $4.57M 583.82K USD | $0.68 0.09 USD | $0.77 0.1 USD | $1.46B 186.1M USD | 9.00 | $0.08 0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $15.56 2.16 USD |
-0.06
|
$1.34B 186.06M USD | $570.95K 79.39K USD | $15.39 2.14 USD | $15.82 2.2 USD | $1.34B 186.06M USD | 32.41 | $0.48 0.07 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.02 2.92 USD |
+1.84
|
$1.34B 185.84M USD | $1.71M 238.4K USD | $20.45 2.84 USD | $22.38 3.11 USD | $1.34B 185.84M USD | 0 | -$1.49 -0.2 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.52 0.35 USD |
0
|
$1.33B 185.34M USD | $20.44M 2.84M USD | $2.49 0.35 USD | $2.64 0.37 USD | $1.33B 185.34M USD | 0 | -$0.5 -0.06 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.4 1.17 USD |
+1.69
|
$1.33B 185.01M USD | $3.21M 446.95K USD | $8.19 1.14 USD | $8.75 1.22 USD | $1.33B 185.01M USD | 840.00 | $0.01 0.001 USD | |
| Tredegar TG | $5.35 — |
-4.46
|
$184.49M — | $88.39K — | $5.33 — | $5.48 — | $184.49M — | 0 | -$2.97 — | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.86 0.26 USD |
-12.26
|
$1.33B 184.34M USD | $65.77M 9.14M USD | $1.7 0.24 USD | $2.1 0.29 USD | $1.33B 184.34M USD | 0 | -$0.12 -0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $63.5 2.02 USD |
+9.86
|
$5.8B 184.33M USD | $10.73M 340.98K USD | $58.1 1.85 USD | $63.5 2.02 USD | $5.8B 184.33M USD | 19.01 | $3.34 0.11 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $32.75 0.92 USD |
-2.96
|
$6.55B 184.31M USD | $687.47K 19.34K USD | $32.75 0.92 USD | $34 0.96 USD | $6.55B 184.31M USD | 22.58 | $1.45 0.04 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $36.2 3.53 USD |
-8.63
|
$1.89B 184.25M USD | $514.27K 50.2K USD | $36.02 3.52 USD | $40.7 3.97 USD | $1.89B 184.25M USD | 0 | -$1.59 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.62 0.34 USD |
-1.22
|
$865.76M 184.09M USD | $87.8K 18.67K USD | $1.6 0.34 USD | $1.62 0.34 USD | $865.76M 184.09M USD | 1.65 | $0.98 0.21 USD | |
| Qingling Motors Co., Ltd. 1122.HK | $0.5799 0.07 USD |
-1.69
|
$1.44B 184.09M USD | $122K 15.6K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.44B 184.09M USD | 0 | -$0.02 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.45 0.82 USD |
-0.44
|
$15.21B 183.97M USD | $435.48K 5.27K USD | $66.7 0.81 USD | $68.5 0.83 USD | $15.21B 183.97M USD | 0 | -$0.14 -0.001 USD | |
| Quest Resource Holding QRHC | $9.09 — |
-0.87
|
$183.89M — | $32.58K — | $8.93 — | $9.31 — | $183.89M — | 0 | -$0.29 — | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.16 0.02 USD |
-0.63
|
$1.44B 183.8M USD | $1.03B 131.33M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.44B 183.8M USD | 0 | -$0.16 -0.02 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.22 3.52 USD |
-9.35
|
$167.79M 183.42M USD | $13.03K 14.25K USD | $3.11 3.4 USD | $3.52 3.85 USD | $167.79M 183.42M USD | 0 | -$0.14 -0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $108 3.43 USD |
-0.92
|
$5.76B 182.96M USD | $287.37K 9.13K USD | $107 3.4 USD | $109.5 3.48 USD | $5.76B 182.96M USD | 17.22 | $6.27 0.2 USD | |
| Endúr ASA ENDUR.OL | $51.9 4.98 USD |
+0.39
|
$1.9B 182.57M USD | $27.73K 2.66K USD | $51 4.89 USD | $53.2 5.1 USD | $1.9B 182.57M USD | 87.96 | $0.59 0.06 USD | |
| China Container Terminal Corporation 2613.TW | $42.05 1.34 USD |
+9.93
|
$5.74B 182.52M USD | $16.13M 512.39K USD | $39.5 1.26 USD | $42.05 1.34 USD | $5.74B 182.52M USD | 38.57 | $1.09 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.63 0.64 USD |
0
|
$1.31B 182.4M USD | $1.64M 227.73K USD | $4.59 0.64 USD | $4.7 0.65 USD | $1.31B 182.4M USD | 10.76 | $0.43 0.06 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003799 0.0041 USD |
0
|
$166.54M 182.05M USD | $33.7M 36.84M USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $166.54M 182.05M USD | 0 | $0 0 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.34 1.3 USD |
+0.97
|
$1.31B 181.84M USD | $1.67M 232.52K USD | $9.14 1.27 USD | $9.46 1.32 USD | $1.31B 181.84M USD | 51.88 | $0.18 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.38 1.11 USD |
+2.34
|
$1.86B 181.47M USD | $309.16K 30.18K USD | $11.02 1.08 USD | $11.6 1.13 USD | $1.86B 181.47M USD | 0 | -$0.01 -0.0009 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.1 0.57 USD |
+2.5
|
$1.3B 181.06M USD | $5.75M 799.19K USD | $3.97 0.55 USD | $4.17 0.58 USD | $1.3B 181.06M USD | 0 | -$0.3 -0.04 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.02 0.56 USD |
+0.25
|
$1.3B 180.69M USD | $7.12M 989.93K USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.3B 180.69M USD | 0 | -$0.36 -0.05 USD | |
| Safe Bulkers, Inc. SB-PD | $25.76 — |
-0.35
|
$180.26M — | $2.23K — | $25.76 — | $25.8 — | $180.26M — | 17.08 | $1.51 — | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.05 1.81 USD |
+0.15
|
$1.3B 180.09M USD | $1.7M 235.71K USD | $12.94 1.8 USD | $13.25 1.84 USD | $1.3B 180.09M USD | 0 | -$1.99 -0.2 USD | |
| The Eastern Company EML | $28.79 — |
+4.77
|
$179.46M — | $14.81K — | $27.7 — | $28.81 — | $179.46M — | 18.22 | $1.58 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $39.25 1.25 USD |
-1.63
|
$5.64B 179.34M USD | $9.92M 315.13K USD | $39.25 1.25 USD | $40.75 1.29 USD | $5.64B 179.34M USD | 356.81 | $0.11 0.003 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $98 1.19 USD |
-0.36
|
$14.75B 178.46M USD | $161.06K 1.95K USD | $97.45 1.18 USD | $99.85 1.21 USD | $14.75B 178.46M USD | 264.86 | $0.37 0.004 USD | |
| Exro Technologies Inc. EXRO.TO | $0.6899 0.51 USD |
0
|
$240.24M 178.27M USD | $83.03K 61.61K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $240.24M 178.27M USD | 0 | -$0.34 -0.2 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.4199 0.05 USD |
+1.22
|
$1.39B 177.73M USD | $58K 7.42K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.39B 177.73M USD | 20.75 | $0.02 0.002 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $11.58 1.61 USD |
+0.96
|
$1.28B 177.7M USD | $1.21M 167.61K USD | $11.34 1.58 USD | $11.73 1.63 USD | $1.28B 177.7M USD | 0 | -$0.01 -0.001 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.83 0.72 USD |
-0.35
|
$698.52M 177.54M USD | $40.82K 10.38K USD | $2.8 0.71 USD | $2.83 0.72 USD | $698.52M 177.54M USD | 5.53 | $0.51 0.13 USD | |
| HireQuest HQI | $12.66 — |
-3.28
|
$177.24M — | $14.44K — | $12.58 — | $12.89 — | $177.24M — | 30.14 | $0.42 — | |
| Analogue Holdings Limited 1977.HK | $0.9899 0.13 USD |
-1
|
$1.39B 177.22M USD | $612K 78.25K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.39B 177.22M USD | 5.50 | $0.18 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.05 1.54 USD |
+3.37
|
$1.27B 177.03M USD | $2.55M 354.13K USD | $10.55 1.47 USD | $11.5 1.6 USD | $1.27B 177.03M USD | 0 | -$0.2 -0.02 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $133.5 4.24 USD |
0
|
$5.57B 176.99M USD | $223.4K 7.1K USD | $131 4.16 USD | $134 4.26 USD | $5.57B 176.99M USD | 17.09 | $7.81 0.25 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.89 1.1 USD |
+1.54
|
$1.27B 176.89M USD | $5.5M 764.24K USD | $7.64 1.06 USD | $8.02 1.12 USD | $1.27B 176.89M USD | 0 | -$0.94 -0.1 USD | |
| Fittech Co.,Ltd 6706.TW | $75.5 2.4 USD |
-0.79
|
$5.56B 176.51M USD | $1.61M 51.04K USD | $73.6 2.34 USD | $76.8 2.44 USD | $5.56B 176.51M USD | 0 | -$5.33 -0.1 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.24 1.11 USD |
+0.38
|
$826.13M 175.66M USD | $33K 7.02K USD | $5.2 1.11 USD | $5.24 1.11 USD | $826.13M 175.66M USD | 7.27 | $0.72 0.15 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $57.5 1.83 USD |
+0.35
|
$5.53B 175.61M USD | $482.47K 15.33K USD | $57.2 1.82 USD | $57.9 1.84 USD | $5.53B 175.61M USD | 10.01 | $5.74 0.18 USD | |
| Norsk Titanium AS NTI.OL | $2.92 0.28 USD |
-6.11
|
$1.83B 175.52M USD | $5M 479.42K USD | $2.87 0.28 USD | $3.14 0.3 USD | $1.83B 175.52M USD | 0 | -$0.83 -0.07 USD | |
| Business Online Public Company Limited BOL.BK | $7.6 0.21 USD |
-0.65
|
$6.24B 175.46M USD | $200.8K 5.65K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.24B 175.46M USD | 21.71 | $0.35 0.009 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $19.7 2.74 USD |
+0.46
|
$1.26B 174.71M USD | $1.26M 175.64K USD | $19.42 2.7 USD | $20.08 2.79 USD | $1.26B 174.71M USD | 67.93 | $0.29 0.04 USD | |
| Glorious Sun Enterprises Limited 0393.HK | $0.9 0.12 USD |
-1.1
|
$1.36B 174.26M USD | $188K 24.04K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.36B 174.26M USD | 30.00 | $0.03 0.003 USD | |
| Azkoyen, S.A. AZK.MC | $6.54 7.11 USD |
+0.62
|
$158.46M 173.22M USD | $13.69K 3.78K USD | $6.42 7.02 USD | $6.54 7.15 USD | $158.46M 173.22M USD | 9.15 | $0.71 0.78 USD | |
| Baazeem Trading Company 4051.SR | $63.9 17.05 USD |
+0.16
|
$646.99M 172.6M USD | $47.07K 12.56K USD | $63 16.81 USD | $64 17.07 USD | $646.99M 172.6M USD | 30.42 | $2.1 0.56 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.35 0.89 USD |
-3.57
|
$260.49M 172.4M USD | $352.03K 232.99K USD | $1.35 0.89 USD | $1.4 0.93 USD | $260.49M 172.4M USD | 0 | -$0.21 -0.1 USD | |
| Exro EXROF | $0.5 — |
-3.51
|
$172.35M — | $99.89K — | $0.4899 — | $0.51 — | $172.35M — | 0 | -$0.25 — | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.64 1.2 USD |
+0.82
|
$1.24B 172.33M USD | $2.56M 355.72K USD | $8.45 1.17 USD | $8.75 1.22 USD | $1.24B 172.33M USD | 0 | -$0.12 -0.01 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $45.9 1.46 USD |
-0.54
|
$5.42B 172.3M USD | $322.64K 10.25K USD | $45.45 1.44 USD | $46.15 1.47 USD | $5.42B 172.3M USD | 0 | -$7.59 -0.2 USD | |
| S-Pool, Inc. 2471.T | $323 2.18 USD |
-1.22
|
$25.52B 172.25M USD | $821.6K 5.55K USD | $322 2.17 USD | $335 2.26 USD | $25.52B 172.25M USD | 22.32 | $14.47 0.1 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.33
|
$157.46M 172.12M USD | $743.58K 812.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.46M 172.12M USD | 0 | -$0.25 -0.2 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.09 0.15 USD |
+3.81
|
$1.24B 171.97M USD | $100.84M 14.02M USD | $1 0.14 USD | $1.1 0.15 USD | $1.24B 171.97M USD | 0 | -$0.11 -0.01 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,030 5.14 USD |
-1.95
|
$227.73B 171.9M USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $227.73B 171.9M USD | 0 | $0 0 USD | |
| Mammoth Energy Services TUSK | $3.58 — |
-2.45
|
$171.87M — | $31.86K — | $3.58 — | $3.66 — | $171.87M — | 0 | -$0.5 — | |
| Sadr Logistics Company 1832.SR | $3.68 0.98 USD |
+0.27
|
$644M 171.8M USD | $2.69M 716.67K USD | $3.6 0.96 USD | $3.73 1 USD | $644M 171.8M USD | 0 | -$0.05 -0.01 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $42.9 11.44 USD |
+0.94
|
$643.5M 171.67M USD | $42.96K 11.46K USD | $42.1 11.23 USD | $43.15 11.51 USD | $643.5M 171.67M USD | 0 | -$4.17 -1.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $126.4 1.53 USD |
-0.16
|
$14.18B 171.59M USD | $414.38K 5.01K USD | $125.5 1.52 USD | $130 1.57 USD | $14.18B 171.59M USD | 18.47 | $6.84 0.08 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.09 1.26 USD |
+10.05
|
$1.23B 171.02M USD | $12.97M 1.8M USD | $8.16 1.13 USD | $9.09 1.26 USD | $1.23B 171.02M USD | 0 | -$1.22 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.32 0.6 USD |
+1.89
|
$1.23B 170.88M USD | $8.17M 1.14M USD | $4.22 0.59 USD | $4.36 0.61 USD | $1.23B 170.88M USD | 0 | -$0.14 -0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.25 0.87 USD |
-1.09
|
$5.36B 170.42M USD | $1.2M 38.18K USD | $27.2 0.86 USD | $27.55 0.88 USD | $5.36B 170.42M USD | 19.32 | $1.41 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $62.6 0.76 USD |
0
|
$14.01B 169.52M USD | $828.43K 10.02K USD | $62 0.75 USD | $64.2 0.78 USD | $14.01B 169.52M USD | 20.52 | $3.05 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||