Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$253.51B
Toplam hacim
BTC 60.50%   •   ETH 7.30%
Baskınlığı

Borsa: NasdaqGS Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (137)
Endüstriyel Ürün ve Hizmetler (137)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $188.55 —
-1.28
$122.54B — $194.9K — $188.55 — $191.28 — $122.54B — 21.64 $8.71 —
Automatic Data Processing  ADP $280.14 —
-2.09
$113.98B — $85.44K — $280.14 — $284.09 — $113.98B — 29.21 $9.59 —
Cintas  CTAS $190.54 —
+0.11
$76.94B — $1.05M — $184.61 — $196.38 — $76.94B — 44.31 $4.3 —
Thomson Reuters  TRI $162.8 —
-1.92
$74.1B — $150.93K — $159.81 — $167.42 — $74.1B — 33.56 $4.85 —
Copart  CPRT $53.27 —
-2.28
$51.46B — $169.89K — $53.35 — $53.63 — $51.46B — 35.74 $1.49 —
CSX  CSX $27.11 —
-0.37
$51.1B — $5.77M — $26.22 — $27.99 — $51.1B — 15.14 $1.79 —
Paychex  PAYX $141.6 —
-1.2
$51B — $1.02M — $136.82 — $145.5 — $51B — 29.37 $4.82 —
PACCAR  PCAR $90.02 —
-0.95
$47.25B — $1.32M — $86.12 — $94 — $47.25B — 11.39 $7.9 —
Fastenal Company  FAST $73.48 —
-1.26
$42.14B — $1.25M — $70.82 — $75.39 — $42.14B — 36.74 $2 —
Verisk Analytics  VRSK $284.38 —
-0.21
$39.89B — $267.55K — $275.17 — $286.57 — $39.89B — 42.63 $6.67 —
Axon Enterprise  AXON $496.98 —
-0.03
$38.6B — $218.65K — $469.24 — $524.82 — $38.6B — 103.97 $4.78 —
Old Dominion Freight Line  ODFL $150.46 —
-1.06
$31.98B — $44.86K — $149.81 — $152.27 — $31.98B — 27.50 $5.47 —
Ryanair  RYAAY $39.89 —
-0.52
$21.33B — $494.5K — $38.52 — $41.32 — $21.33B — 12.23 $3.26 —
United Airlines  UAL $56.73 —
-1.63
$18.57B — $4.2M — $53.36 — $62.96 — $18.57B — 6.00 $9.45 —
Elbit Systems  ESLT $368.96 —
-0.32
$17.5B — $31.11K — $354.68 — $369.98 — $17.5B — 51.38 $7.18 —
J.B. Hunt Transport Services  JBHT $132.9 —
-1.31
$13.29B — $319.63K — $128.3 — $140.59 — $13.29B — 23.90 $5.56 —
Pool  POOL $305.02 —
-3.19
$11.5B — $192.67K — $297.27 — $317.87 — $11.5B — 26.94 $11.32 —
C.H. Robinson Worldwide  CHRW $88.56 —
-2.62
$10.47B — $26.88K — $88.61 — $89.55 — $10.47B — 22.94 $3.86 —
Nordson  NDSN $173.24 —
-1.97
$9.86B — $135.3K — $168.76 — $180.86 — $9.86B — 22.01 $7.87 —
Lincoln Electric  LECO $168.94 —
-1.79
$9.47B — $69.91K — $161.11 — $176.06 — $9.47B — 20.75 $8.14 —
FTAI Aviation Ltd.  FTAI $89.47 —
+1.3
$9.18B — $499.34K — $81.45 — $99.12 — $9.18B — 0 -$0.32 —
Woodward  WWD $153.64 —
-2.31
$9.12B — $157.66K — $146.82 — $163.11 — $9.12B — 25.69 $5.98 —
Saia  SAIA $325.47 —
+0.96
$8.67B — $272.9K — $304.4 — $355.42 — $8.67B — 24.09 $13.51 —
Kanzhun  BZ $14.69 —
-4.76
$7.75B — $174.55K — $14.43 — $14.78 — $7.75B — 30.59 $0.48 —
Tetra Tech  TTEK $28.22 —
-3.02
$7.56B — $494.17K — $27.27 — $29.14 — $7.56B — 29.70 $0.95 —
Beacon Roofing Supply  BECN $121.98 —
-0.37
$7.54B — $253.51K — $121.74 — $122.09 — $7.54B — 21.47 $5.68 —
The Middleby  MIDD $133.8 —
-1.23
$7.18B — $349.62K — $126.5 — $138.53 — $7.18B — 16.93 $7.9 —
Casella Waste Systems  CWST $106.9 —
-1.54
$6.77B — $141.23K — $101.15 — $110.93 — $6.77B — 464.78 $0.23 —
American Airlines  AAL $9.68 —
+2.32
$6.37B — $21.07M — $9 — $10.22 — $6.37B — 7.80 $1.24 —
AAON  AAON $73.5 —
-0.94
$5.98B — $104.9K — $68.98 — $78.58 — $5.98B — 36.38 $2.02 —
Landstar System  LSTR $133.14 —
-2.56
$4.7B — $61.68K — $131.86 — $139.13 — $4.7B — 24.11 $5.52 —
CSW Industrials  CSWI $263.3 —
-0.19
$4.42B — $21.15K — $249.84 — $275.21 — $4.42B — 31.60 $8.33 —
Kratos Defense & Security  KTOS $27.62 —
-0.72
$4.22B — $587K — $25.78 — $29.05 — $4.22B — 251.09 $0.11 —
Exponent  EXPO $77.77 —
+0.91
$3.95B — $73.71K — $73.83 — $78.26 — $3.95B — 36.85 $2.11 —
Franklin Electric  FELE $85.9 —
-1.77
$3.93B — $78K — $83.32 — $89.86 — $3.93B — 22.25 $3.86 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $75.89 —
-1.18
$3.8B — $10.38K — $72.32 — $76.79 — $3.8B — 15.08 $5.03 —
Construction Partners  ROAD $67.73 —
-1.48
$3.79B — $84.82K — $64.79 — $74.57 — $3.79B — 63.89 $1.06 —
H&E Equipment Services  HEES $91.45 —
-1.76
$3.35B — $500.35K — $90.47 — $93.33 — $3.35B — 27.13 $3.37 —
SkyWest  SKYW $78.48 —
-2.19
$3.19B — $109.75K — $74.7 — $84.39 — $3.19B — 10.09 $7.77 —
AeroVironment  AVAV $110.43 —
-1.09
$3.12B — $145.88K — $102.25 — $116.26 — $3.12B — 95.19 $1.16 —
Sterling Infrastructure  STRL $100.07 —
-4.66
$3.04B — $14.43K — $100.02 — $100.07 — $3.04B — 12.10 $8.27 —
Advanced Energy Industries  AEIS $75.61 —
-4.33
$2.86B — $3.13K — $75.61 — $75.61 — $2.86B — 50.74 $1.49 —
McGrath RentCorp  MGRC $105.6 —
+0.46
$2.59B — $38.05K — $102.25 — $109.39 — $2.59B — 11.19 $9.43 —
Mercury Systems  MRCY $42.03 —
-3.65
$2.51B — $159.02K — $39.89 — $43.39 — $2.51B — 0 -$1.54 —
Avis Budget  CAR $70.53 —
+1.92
$2.48B — $379.18K — $65.17 — $74.93 — $2.48B — 0 -$51.22 —
Huron Consulting  HURN $136.13 —
-1.19
$2.44B — $5.17K — $135.01 — $136.13 — $2.44B — 21.67 $6.28 —
First Advantage  FA $13.14 —
-3.52
$2.28B — $479.5K — $12.35 — $13.96 — $2.28B — 0 -$0.74 —
VSE  VSEC $102.28 —
-3.45
$2.11B — $3.67K — $102.23 — $102.28 — $2.11B — 50.38 $2.03 —
Powell Industries  POWL $166.73 —
+1.39
$2.01B — $146.16K — $154.06 — $182.5 — $2.01B — 12.65 $13.17 —
Hub  HUBG $32.82 —
-1.69
$2.01B — $110.36K — $31.59 — $34.33 — $2.01B — 19.30 $1.7 —
MYR  MYRG $105.29 —
-4.78
$1.7B — $324 — $97.72 — $110.57 — $1.7B — 57.53 $1.83 —
Werner Enterprises  WERN $27.32 —
-2.08
$1.69B — $279.73K — $26.92 — $28.58 — $1.69B — 49.67 $0.55 —
Upwork  UPWK $11.91 —
+0.34
$1.61B — $584.8K — $11.13 — $12.71 — $1.61B — 7.83 $1.52 —
Star Bulk Carriers  SBLK $13.2 —
+0.91
$1.55B — $231.66K — $12.8 — $13.2 — $1.55B — 4.71 $2.8 —
ICF  ICFI $82.26 —
-2.18
$1.52B — $41.73K — $80.13 — $84.94 — $1.52B — 14.13 $5.82 —
Gibraltar Industries  ROCK $50.64 —
-3.56
$1.5B — $59.43K — $49.15 — $53.78 — $1.5B — 11.35 $4.46 —
Air Transport Services  ATSG $22.29 —
-0.51
$1.47B — $1.44M — $22.27 — $22.4 — $1.47B — 55.71 $0.4 —
ArcBest  ARCB $63.21 —
-0.66
$1.46B — $81.69K — $59.16 — $67.32 — $1.46B — 8.68 $7.28 —
JetBlue Airways  JBLU $4.01 —
+1.65
$1.42B — $8.26M — $3.61 — $4.26 — $1.42B — 0 -$2.3 —
Golden Ocean  GOGL $6.59 —
+1.7
$1.39B — $237.43K — $6.59 — $6.61 — $1.39B — 5.88 $1.12 —
LegalZoom.com  LZ $7.54 —
-3.83
$1.33B — $432.83K — $7.12 — $7.98 — $1.33B — 47.12 $0.16 —
Enovix  ENVX $6.57 —
+4.12
$1.26B — $1.84M — $5.65 — $6.64 — $1.26B — 0 -$1.27 —
Hertz Global Holdings, Inc.  HTZ $3.82 —
+3.24
$1.17B — $1.73M — $3.5 — $4.07 — $1.17B — 0 -$9.34 —
DXP Enterprises  DXPE $72.47 —
-1.34
$1.14B — $46.66K — $67.68 — $78.47 — $1.14B — 17.17 $4.22 —
CRA  CRAI $164.23 —
-0.94
$1.12B — $9.18K — $157.8 — $170.83 — $1.12B — 24.33 $6.75 —
NV5 Global  NVEE $17.02 —
-5.44
$1.11B — $120.54K — $16.2 — $17.72 — $1.11B — 38.68 $0.44 —
Interface  TILE $18.22 —
-0.82
$1.07B — $153.41K — $17.31 — $19.11 — $1.07B — 12.31 $1.48 —
Marten Transport  MRTN $13.09 —
-0.87
$1.07B — $77.42K — $12.83 — $13.62 — $1.07B — 39.65 $0.33 —
Barrett Business Services  BBSI $39.22 —
-0.63
$1.01B — $16.16K — $37.99 — $40.85 — $1.01B — 19.80 $1.98 —
Apogee Enterprises  APOG $45.32 —
+0.42
$994.93M — $38.62K — $42.44 — $46.29 — $994.93M — 10.13 $4.47 —
Xometry  XMTR $18.59 —
-6.96
$935.11M — $77.35K — $18.59 — $18.9 — $935.11M — 0 -$1.03 —
Allegiant Travel Company  ALGT $44.79 —
-3.78
$821.37M — $151.31K — $41.03 — $49.4 — $821.37M — 0 -$13.49 —
Heidrick & Struggles  HSII $39.91 —
-2.35
$814.56M — $10.63K — $39.09 — $40.97 — $814.56M — 97.34 $0.41 —
Frontier  ULCC $3.49 —
+0.87
$793.45M — $1.22M — $3.12 — $3.75 — $793.45M — 9.41 $0.37 —
Energy Recovery  ERII $14.33 —
-0.56
$787.51M — $75.78K — $13.77 — $15.05 — $787.51M — 35.82 $0.4 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.03 —
-5.38
$786.22M — $13.03K — $9.91 — $10.07 — $786.22M — 0 -$1.4 —
Astronics  ATRO $21.72 —
-2.69
$768.78M — $144.03K — $20.62 — $22.81 — $768.78M — 0 -$0.46 —
Napco Security  NSSC $19.81 —
-2.32
$721.11M — $113.94K — $19.01 — $20.96 — $721.11M — 15.12 $1.31 —
Kornit Digital  KRNT $15.88 —
+0.38
$719.8M — $149.25K — $14.8 — $16.5 — $719.8M — 0 -$0.35 —
Astec Industries  ASTE $31.33 —
-0.76
$714.45M — $35.44K — $30 — $33.06 — $714.45M — 164.89 $0.19 —
Heartland Express  HTLD $8.48 —
-0.35
$666.5M — $115.09K — $8.2 — $8.82 — $666.5M — 0 -$0.38 —
Preformed Line Products Company  PLPC $134.37 —
-0.13
$663.92M — $288 — $128.97 — $135.5 — $663.92M — 17.91 $7.5 —
Universal Logistics  ULH $24.71 —
+2.83
$650.3M — $426 — $22.86 — $24.92 — $650.3M — 5.01 $4.93 —
Matthews  MATW $19.87 —
-0.58
$615.19M — $67.31K — $18.5 — $20.83 — $615.19M — 0 -$1.97 —
American Superconductor  AMSC $15.55 —
-1.58
$613.64M — $232.12K — $14.01 — $17.55 — $613.64M — 172.78 $0.09 —
Latham  SWIM $5.23 —
-4.21
$605.51M — $150.56K — $4.99 — $5.62 — $605.51M — 0 -$0.15 —
Cass Information Systems  CASS $40 —
-2.22
$538.59M — $5.73K — $39.04 — $40 — $538.59M — 28.77 $1.39 —
Great Lakes Dredge & Dock  GLDD $7.95 —
-1.49
$535.52M — $147.63K — $7.51 — $8.42 — $535.52M — 9.46 $0.84 —
Sun Country Airlines  SNCY $10.22 —
0
$534.6M — $199.4K — $9.72 — $10.81 — $534.6M — 10.64 $0.96 —
Kelly Services  KELYA $12.38 —
+1.06
$431.75M — $39.5K — $11.66 — $12.41 — $431.75M — 0 -$0.02 —
Columbus McKinnon  CMCO $13.96 —
-4.05
$399.43M — $94.71K — $13.24 — $14.93 — $399.43M — 43.62 $0.32 —
Northwest Pipe Company  NWPX $39.59 —
-0.25
$393.34M — $16.11K — $37.5 — $41.28 — $393.34M — 11.64 $3.4 —
Smith & Wesson Brands  SWBI $8.93 —
-2.28
$393M — $216.82K — $8.72 — $9.21 — $393M — 13.74 $0.65 —
Forward Air  FWRD $12.78 —
-2.59
$388.55M — $291.1K — $12.02 — $14.22 — $388.55M — 0 -$30.4 —
Titan Machinery  TITN $14.74 —
-1.73
$340.87M — $42.84K — $13.94 — $15.66 — $340.87M — 0 -$1.63 —
Kimball Electronics  KE $13.28 —
0
$326.09M — $38.43K — $12.41 — $13.89 — $326.09M — 41.50 $0.32 —
The Shyft  SHYF $8.46 —
+4.96
$295.53M — $64.23K — $7.6 — $8.48 — $295.53M — 0 -$0.08 —
Acacia Research  ACTG $2.99 —
+1.36
$287.3M — $117.36K — $2.84 — $3.19 — $287.3M — 0 -$0.36 —
Park-Ohio  PKOH $19.74 —
+1.75
$280.9M — $4.03K — $18.54 — $20.09 — $280.9M — 6.18 $3.19 —
Matrix Service Company  MTRX $9.6 —
-4.48
$265.03M — $3.88K — $9.6 — $9.61 — $265.03M — 0 -$1.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin