$3.53T
Toplam piyasa değeri
$157.5B
Toplam hacim
BTC 60.95%   •   ETH 8.73%
Baskınlığı

Borsa: NasdaqGS Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (137)
Endüstriyel Ürün ve Hizmetler (137)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $222.03 —
-0.72
$142.82B — $2.47M — $220.82 — $223 — $142.82B — 25.52 $8.7 —
Automatic Data Processing  ADP $321.09 —
-0.17
$130.34B — $958.29K — $317.66 — $321.83 — $130.34B — 32.79 $9.79 —
Cintas  CTAS $222.29 —
+0.28
$89.76B — $1.29M — $219.01 — $223.07 — $89.76B — 51.57 $4.31 —
Thomson Reuters  TRI $195.12 —
+0.49
$87.9B — $393.55K — $193.59 — $195.56 — $87.9B — 40.99 $4.76 —
CSX  CSX $30.82 —
+0.59
$57.9B — $17.15M — $30.17 — $30.96 — $57.9B — 18.34 $1.68 —
Axon Enterprise  AXON $731.37 —
+1.05
$56.94B — $421.22K — $714 — $735.43 — $56.94B — 175.38 $4.17 —
Paychex  PAYX $156.09 —
-0.06
$56.22B — $1.03M — $154.17 — $156.56 — $56.22B — 32.45 $4.81 —
Copart  CPRT $53.67 —
-11.52
$51.85B — $20.81M — $53.33 — $58.07 — $51.85B — 35.54 $1.51 —
PACCAR  PCAR $93.24 —
-1.16
$48.95B — $2.23M — $92.25 — $93.69 — $48.95B — 14.14 $6.59 —
Fastenal Company  FAST $40.65 —
-0.16
$46.64B — $3.85M — $40.3 — $40.93 — $46.64B — 40.64 $1 —
Verisk Analytics  VRSK $313.77 —
-0.18
$43.89B — $542.11K — $311.59 — $314.59 — $43.89B — 46.27 $6.78 —
Old Dominion Freight Line  ODFL $161.56 —
-1.25
$34.14B — $894.16K — $158.57 — $162.65 — $34.14B — 30.31 $5.33 —
Ryanair  RYAAY $56.03 —
+1.52
$29.77B — $1.48M — $54.78 — $56.05 — $29.77B — 17.03 $3.29 —
United Airlines  UAL $74.65 —
-1.78
$24.38B — $4.77M — $73.77 — $75.41 — $24.38B — 6.79 $10.99 —
Elbit Systems  ESLT $378.93 —
+0.64
$17B — $253.08K — $373.72 — $381.68 — $17B — 48.08 $7.88 —
J.B. Hunt Transport Services  JBHT $137.42 —
-1.16
$13.63B — $792.96K — $136.43 — $138.19 — $13.63B — 24.94 $5.51 —
Woodward  WWD $210.61 —
+2.24
$12.53B — $456.03K — $204.1 — $210.86 — $12.53B — 34.02 $6.19 —
FTAI Aviation Ltd.  FTAI $114.58 —
+1.46
$11.75B — $1.2M — $109 — $115.14 — $11.75B — 477.41 $0.24 —
C.H. Robinson Worldwide  CHRW $95.75 —
-0.8
$11.37B — $918.42K — $95.3 — $96.18 — $11.37B — 22.85 $4.19 —
Pool  POOL $302.29 —
-0.39
$11.36B — $363.77K — $299.09 — $303.32 — $11.36B — 28.33 $10.67 —
Nordson  NDSN $193.38 —
-1.26
$11.01B — $319.09K — $191.99 — $193.82 — $11.01B — 24.63 $7.85 —
Lincoln Electric  LECO $191.52 —
-1.49
$10.69B — $249.13K — $190.82 — $192.75 — $10.69B — 23.64 $8.1 —
Tetra Tech  TTEK $35.42 —
+0.1
$9.33B — $1.9M — $34.78 — $35.55 — $9.33B — 51.33 $0.69 —
AAON  AAON $99.1 —
-0.84
$8.06B — $283.03K — $96.95 — $99.87 — $8.06B — 51.88 $1.91 —
The Middleby  MIDD $145.79 —
-0.92
$7.8B — $543.43K — $144.5 — $146.87 — $7.8B — 18.22 $8 —
AeroVironment  AVAV $169.07 —
+0.85
$7.72B — $278.34K — $162.03 — $169.62 — $7.72B — 144.50 $1.17 —
Kanzhun  BZ $17.41 —
+0.93
$7.45B — $1.52M — $17.06 — $17.61 — $7.45B — 30.54 $0.57 —
American Airlines  AAL $11.19 —
-1.84
$7.38B — $46.73M — $11.02 — $11.28 — $7.38B — 11.18 $1 —
Casella Waste Systems  CWST $115.65 —
+0.13
$7.34B — $256.46K — $114.48 — $116.15 — $7.34B — 525.68 $0.22 —
Saia  SAIA $264.32 —
-1.39
$7.04B — $427.74K — $260.29 — $265.19 — $7.04B — 22.02 $12 —
Construction Partners  ROAD $102.54 —
+2.11
$5.75B — $249.85K — $98.33 — $103.52 — $5.75B — 88.39 $1.16 —
Sterling Infrastructure  STRL $184.4 —
+1.16
$5.61B — $330.52K — $179.46 — $185.76 — $5.61B — 21.54 $8.56 —
Kratos Defense & Security  KTOS $36.01 —
+2.3
$5.53B — $2.36M — $34.97 — $36.67 — $5.53B — 277.00 $0.13 —
CSW Industrials  CSWI $300.91 —
-0.41
$5.06B — $189.07K — $297.25 — $308.95 — $5.06B — 35.95 $8.37 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.97 —
+0.1
$4.81B — $83.05K — $95.75 — $98.06 — $4.81B — 17.81 $5.5 —
Landstar System  LSTR $137.01 —
-0.95
$4.79B — $218.89K — $135.68 — $138 — $4.79B — 27.18 $5.04 —
Advanced Energy Industries  AEIS $113.87 —
-1.7
$4.29B — $149.1K — $112.25 — $115 — $4.29B — 57.51 $1.98 —
Avis Budget  CAR $119.71 —
+1.66
$4.21B — $1.49M — $116.13 — $121.37 — $4.21B — 0 -$62.36 —
SkyWest  SKYW $97.92 —
-0.74
$3.96B — $150.91K — $96.23 — $98.47 — $3.96B — 11.20 $8.74 —
Exponent  EXPO $76.2 —
-1.59
$3.87B — $184.95K — $75.82 — $76.7 — $3.87B — 37.35 $2.04 —
Franklin Electric  FELE $84.72 —
-1.89
$3.86B — $181.83K — $84.51 — $85.64 — $3.86B — 22.12 $3.83 —
H&E Equipment Services  HEES $94.64 —
-0.34
$3.47B — $210.69K — $94.36 — $94.85 — $3.47B — 38.00 $2.49 —
First Advantage  FA $16.88 —
-3.21
$2.93B — $690.76K — $16.86 — $17.3 — $2.93B — 0 -$0.96 —
Mercury Systems  MRCY $47.2 —
+0.62
$2.82B — $304.68K — $45.88 — $47.48 — $2.82B — 0 -$1.11 —
McGrath RentCorp  MGRC $113.38 —
-1.02
$2.79B — $77.69K — $112.73 — $114.57 — $2.79B — 11.74 $9.65 —
VSE  VSEC $126.69 —
-0.19
$2.62B — $175.01K — $124.5 — $128.56 — $2.62B — 54.13 $2.34 —
Huron Consulting  HURN $148.96 —
-1.15
$2.57B — $146.69K — $148 — $150.87 — $2.57B — 22.43 $6.64 —
MYR  MYRG $157.41 —
+0.22
$2.44B — $192.23K — $154.55 — $159.51 — $2.44B — 72.87 $2.16 —
Hertz Global Holdings, Inc.  HTZ $7.05 —
-2.89
$2.18B — $13.31M — $6.74 — $7.4 — $2.18B — 0 -$10.17 —
Powell Industries  POWL $174.7 —
+0.83
$2.11B — $245.49K — $169.71 — $175.82 — $2.11B — 12.26 $14.24 —
Upwork  UPWK $15.75 —
-2.9
$2.07B — $1.4M — $15.72 — $15.95 — $2.07B — 9.48 $1.66 —
Hub  HUBG $33.32 —
-2.14
$2.04B — $349.1K — $33.22 — $33.63 — $2.04B — 19.59 $1.7 —
Star Bulk Carriers  SBLK $16.18 —
+1.16
$1.89B — $977.3K — $15.78 — $16.21 — $1.89B — 5.77 $2.8 —
JetBlue Airways  JBLU $4.93 —
0
$1.75B — $15.8M — $4.75 — $4.94 — $1.75B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.08 —
-0.71
$1.74B — $259.56K — $58.03 — $59.14 — $1.74B — 13.61 $4.34 —
Xometry  XMTR $33.49 —
+0.27
$1.7B — $388.34K — $32.28 — $33.73 — $1.7B — 0 -$0.99 —
LegalZoom.com  LZ $9.28 —
-2.93
$1.68B — $1.6M — $9.23 — $9.37 — $1.68B — 54.58 $0.17 —
Werner Enterprises  WERN $25.76 —
-1.53
$1.59B — $661.34K — $25.57 — $26.04 — $1.59B — 88.82 $0.29 —
ICF  ICFI $85.32 —
-3.05
$1.57B — $271.76K — $84.67 — $87.31 — $1.57B — 14.65 $5.82 —
Enovix  ENVX $7.77 —
+0.39
$1.49B — $2.71M — $7.41 — $7.85 — $1.49B — 0 -$1.11 —
NV5 Global  NVEE $22.14 —
-0.09
$1.46B — $434.37K — $22.02 — $22.31 — $1.46B — 49.20 $0.45 —
Golden Ocean  GOGL $7.23 —
+0.84
$1.44B — $2.32M — $7.05 — $7.26 — $1.44B — 12.68 $0.57 —
ArcBest  ARCB $60.77 —
-2.06
$1.4B — $252.3K — $60.1 — $61.38 — $1.4B — 8.07 $7.53 —
DXP Enterprises  DXPE $84.02 —
+0.5
$1.32B — $59.21K — $81.07 — $84.72 — $1.32B — 17.50 $4.8 —
CRA  CRAI $185.46 —
-1.59
$1.26B — $42.41K — $184.11 — $186.64 — $1.26B — 24.99 $7.42 —
Interface  TILE $19.62 —
-0.86
$1.15B — $329.63K — $18.74 — $19.72 — $1.15B — 13.43 $1.46 —
Astronics  ATRO $30.19 —
+1.11
$1.07B — $225.08K — $29.28 — $30.32 — $1.07B — 0 -$0.11 —
Marten Transport  MRTN $12.99 —
0
$1.06B — $460.58K — $12.82 — $13.03 — $1.06B — 49.96 $0.26 —
Barrett Business Services  BBSI $41.09 —
-0.56
$1.06B — $108.92K — $40.86 — $41.38 — $1.06B — 21.07 $1.95 —
Napco Security  NSSC $28.1 —
-1.37
$1B — $344.76K — $27.67 — $28.35 — $1B — 23.03 $1.22 —
American Superconductor  AMSC $25.28 —
+0.36
$998.63M — $799.68K — $24 — $25.35 — $998.63M — 158.00 $0.16 —
Kornit Digital  KRNT $21.94 —
-2.66
$994.49M — $208.53K — $21.88 — $22.44 — $994.49M — 0 -$0.18 —
Allegiant Travel Company  ALGT $52.34 —
-1.23
$955.45M — $247.16K — $51 — $52.56 — $955.45M — 0 -$11.68 —
Astec Industries  ASTE $38.75 —
-1.17
$886.1M — $119.61K — $38.44 — $39.1 — $886.1M — 58.71 $0.66 —
Heidrick & Struggles  HSII $42.75 —
-1.22
$881.54M — $152.75K — $40.1 — $43 — $881.54M — 118.74 $0.36 —
Frontier  ULCC $3.67 —
-2.13
$835.9M — $1.85M — $3.6 — $3.72 — $835.9M — 12.23 $0.3 —
Apogee Enterprises  APOG $38.66 —
-0.57
$834.02M — $249.76K — $38.06 — $38.81 — $834.02M — 9.93 $3.89 —
Great Lakes Dredge & Dock  GLDD $10.93 —
+2.25
$742.44M — $538.17K — $10.5 — $11.02 — $742.44M — 10.71 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.07 —
+2.46
$722.57M — $207.62K — $11.57 — $12.12 — $722.57M — 15.47 $0.78 —
Heartland Express  HTLD $8.75 —
-0.62
$687.34M — $727.66K — $8.64 — $8.79 — $687.34M — 0 -$0.37 —
Energy Recovery  ERII $12.56 —
+0.88
$684.51M — $408.68K — $12.23 — $12.67 — $684.51M — 34.88 $0.36 —
Preformed Line Products Company  PLPC $138.26 —
+1.94
$683.04M — $117.8K — $134.99 — $138.66 — $683.04M — 17.52 $7.89 —
Latham  SWIM $5.84 —
+0.17
$679.59M — $303.67K — $5.6 — $5.89 — $679.59M — 0 -$0.13 —
Matthews  MATW $20.85 —
+0.24
$646.53M — $198.73K — $20.36 — $20.91 — $646.53M — 0 -$2.55 —
Universal Logistics  ULH $23.03 —
-2.25
$606.45M — $34.14K — $22.4 — $23.29 — $606.45M — 7.26 $3.17 —
Sun Country Airlines  SNCY $11.03 —
-1.87
$586.88M — $482.74K — $10.88 — $11.17 — $586.88M — 11.25 $0.98 —
Cass Information Systems  CASS $42.48 —
-0.07
$567.53M — $39.83K — $42 — $42.64 — $567.53M — 28.13 $1.51 —
Forward Air  FWRD $16.79 —
-2.89
$510.81M — $420.73K — $16.22 — $17.02 — $510.81M — 0 -$29.26 —
Columbus McKinnon  CMCO $16.42 —
-0.67
$469.82M — $438.38K — $16.08 — $16.51 — $469.82M — 51.31 $0.32 —
Titan Machinery  TITN $19.91 —
-1.09
$459.63M — $187.13K — $19.42 — $20.27 — $459.63M — 0 -$2.62 —
Kimball Electronics  KE $17.5 —
-0.79
$426.66M — $172.62K — $17.37 — $17.75 — $426.66M — 24.64 $0.71 —
Smith & Wesson Brands  SWBI $9.4 —
-0.63
$413.63M — $275.8K — $9.22 — $9.41 — $413.63M — 14.46 $0.65 —
Kelly Services  KELYA $11.67 —
-1.52
$409.77M — $215.29K — $11.55 — $11.76 — $409.77M — 0 -$0.57 —
Northwest Pipe Company  NWPX $39.84 —
-0.29
$393.49M — $36.58K — $39.33 — $40.14 — $393.49M — 12.18 $3.27 —
Acacia Research  ACTG $3.74 —
+1.91
$359.68M — $175.48K — $3.58 — $3.76 — $359.68M — 0 -$0.11 —
The Shyft  SHYF $9.81 —
+1.55
$343.41M — $341.83K — $9.42 — $9.9 — $343.41M — 490.50 $0.02 —
Matrix Service Company  MTRX $12.13 —
+0.75
$334.92M — $100.94K — $11.68 — $12.17 — $334.92M — 0 -$0.82 —
Solid Power  SLDP $1.51 —
+12.69
$270.84M — $9.33M — $1.3 — $1.62 — $270.84M — 0 -$0.5 —
Park-Ohio  PKOH $18.14 —
-2.79
$258.12M — $31.52K — $18 — $18.61 — $258.12M — 6.10 $2.97 —
Forrester Research  FORR $10.65 —
+0.28
$203.02M — $73.94K — $10.43 — $10.75 — $203.02M — 0 -$4.57 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin