Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$96.61B
Toplam hacim
BTC 61.24%   •   ETH 6.98%
Baskınlığı

Borsa: NasdaqGS Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (137)
Endüstriyel Ürün ve Hizmetler (137)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $198.8 —
-0.18
$128.89B — $1.75M — $198.41 — $201.72 — $128.89B — 22.85 $8.7 —
Automatic Data Processing  ADP $291.34 —
-0.14
$119.67B — $407.94K — $290.81 — $293.52 — $119.67B — 30.34 $9.6 —
Cintas  CTAS $206.84 —
-0.75
$84.06B — $491.01K — $206.5 — $209 — $84.06B — 47.99 $4.31 —
Thomson Reuters  TRI $181.79 —
+0.07
$81.95B — $208.51K — $180.9 — $183.36 — $81.95B — 37.48 $4.85 —
Copart  CPRT $59.63 —
-2.09
$58.62B — $1.27M — $59.58 — $61.08 — $58.62B — 40.02 $1.49 —
CSX  CSX $27.67 —
-0.63
$52.53B — $3.72M — $27.63 — $28.02 — $52.53B — 16.46 $1.68 —
Paychex  PAYX $143.35 —
+0.1
$51.99B — $578.67K — $143.13 — $144.26 — $51.99B — 29.80 $4.81 —
PACCAR  PCAR $91.73 —
-0.17
$48.57B — $972.48K — $91.7 — $92.84 — $48.57B — 11.61 $7.9 —
Axon Enterprise  AXON $595.84 —
-1.32
$46.39B — $171.16K — $594.54 — $614 — $46.39B — 124.91 $4.77 —
Fastenal Company  FAST $79.13 —
-1.98
$46.16B — $1.51M — $79.1 — $80.89 — $46.16B — 39.56 $2 —
Verisk Analytics  VRSK $286.54 —
+0.17
$40.41B — $234.42K — $283.75 — $288.77 — $40.41B — 43.02 $6.66 —
Old Dominion Freight Line  ODFL $146.35 —
-0.27
$33.62B — $1.04M — $146.05 — $149.03 — $33.62B — 27.45 $5.33 —
Ryanair  RYAAY $45.76 —
-1.13
$24.32B — $649.9K — $45.73 — $46.49 — $24.32B — 13.49 $3.39 —
United Airlines  UAL $68.41 —
+0.31
$22.62B — $2.79M — $68.29 — $70.57 — $22.62B — 6.22 $10.99 —
Elbit Systems  ESLT $386.89 —
+1.94
$17.3B — $44.98K — $381.75 — $390.5 — $17.3B — 53.95 $7.17 —
J.B. Hunt Transport Services  JBHT $130.29 —
+0.43
$13.25B — $282.05K — $129.81 — $132.07 — $13.25B — 23.64 $5.51 —
Pool  POOL $291.66 —
+0.02
$11B — $199.28K — $291.03 — $298.56 — $11B — 27.33 $10.67 —
C.H. Robinson Worldwide  CHRW $89.27 —
-0.53
$10.82B — $475.79K — $89.1 — $90.67 — $10.82B — 23.12 $3.86 —
Nordson  NDSN $188.01 —
-0.11
$10.77B — $75.05K — $188.01 — $191.84 — $10.77B — 23.88 $7.87 —
FTAI Aviation Ltd.  FTAI $104.66 —
-0.17
$10.73B — $365.9K — $104.29 — $108.11 — $10.73B — 0 -$0.33 —
Woodward  WWD $179.6 —
-1.25
$10.66B — $173.51K — $178.67 — $183.39 — $10.66B — 30.08 $5.97 —
Lincoln Electric  LECO $183.02 —
-1.48
$10.29B — $92.49K — $182.79 — $188.73 — $10.29B — 22.45 $8.15 —
Saia  SAIA $238.67 —
-2.83
$9.17B — $940.94K — $238 — $249.44 — $9.17B — 17.66 $13.51 —
Tetra Tech  TTEK $30.86 —
-1.12
$8.35B — $596.82K — $30.74 — $31.51 — $8.35B — 32.48 $0.95 —
Beacon Roofing Supply  BECN $124.28 —
+0.07
$7.68B — $745K — $124.22 — $124.31 — $7.68B — 21.88 $5.68 —
Casella Waste Systems  CWST $115.4 —
-0.17
$7.31B — $103.18K — $115.27 — $116.67 — $7.31B — 501.73 $0.23 —
The Middleby  MIDD $130.06 —
-0.58
$7.06B — $101.32K — $130.1 — $133.07 — $7.06B — 16.46 $7.9 —
AAON  AAON $86.58 —
-1.55
$7.04B — $224.95K — $86.55 — $89.75 — $7.04B — 42.86 $2.02 —
Kanzhun  BZ $14.94 —
+4
$6.55B — $901.61K — $14.15 — $14.95 — $6.55B — 31.11 $0.48 —
American Airlines  AAL $9.72 —
-0.36
$6.41B — $36.99M — $9.68 — $10.01 — $6.41B — 9.71 $1 —
CSW Industrials  CSWI $309.29 —
-0.9
$5.23B — $17.66K — $308.78 — $315.4 — $5.23B — 37.12 $8.33 —
Kratos Defense & Security  KTOS $32.91 —
-2.04
$5.04B — $625.13K — $32.68 — $33.9 — $5.04B — 299.13 $0.11 —
Landstar System  LSTR $133.82 —
-0.88
$4.85B — $115.03K — $133.82 — $136.2 — $4.85B — 24.28 $5.51 —
Sterling Infrastructure  STRL $148.64 —
-2.05
$4.52B — $194.35K — $148.64 — $154.97 — $4.52B — 17.97 $8.27 —
Construction Partners  ROAD $79.32 —
-0.61
$4.51B — $117.95K — $79.06 — $81.45 — $4.51B — 74.83 $1.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $87.86 —
-2.52
$4.25B — $20.67K — $87.1 — $91.09 — $4.25B — 16.89 $5.2 —
AeroVironment  AVAV $148.44 —
-0.77
$4.19B — $79.53K — $147.64 — $154 — $4.19B — 126.87 $1.17 —
Franklin Electric  FELE $88.34 —
-0.94
$4.05B — $46.16K — $88.34 — $89.92 — $4.05B — 22.88 $3.86 —
Exponent  EXPO $77.98 —
-1.48
$3.96B — $42.21K — $77.97 — $79.25 — $3.96B — 36.95 $2.11 —
Advanced Energy Industries  AEIS $97.06 —
-3.59
$3.68B — $89.34K — $96.93 — $101 — $3.68B — 65.13 $1.49 —
SkyWest  SKYW $87.57 —
-0.4
$3.6B — $112.3K — $87.19 — $89.45 — $3.6B — 10.01 $8.74 —
H&E Equipment Services  HEES $89.7 —
-0.03
$3.31B — $180.31K — $89.63 — $90.22 — $3.31B — 26.61 $3.37 —
Avis Budget  CAR $92.14 —
-1.78
$3.24B — $531.42K — $91.89 — $94.57 — $3.24B — 0 -$51.22 —
Mercury Systems  MRCY $49.35 —
-0.8
$2.95B — $140.72K — $49.25 — $50.76 — $2.95B — 0 -$1.54 —
Hertz Global Holdings, Inc.  HTZ $8.2 —
-1.27
$2.63B — $7.99M — $8.07 — $8.54 — $2.63B — 0 -$9.34 —
McGrath RentCorp  MGRC $103 —
-0.36
$2.55B — $44.26K — $101.21 — $104.35 — $2.55B — 10.67 $9.65 —
First Advantage  FA $14.1 —
+0.36
$2.49B — $263.02K — $14.04 — $14.35 — $2.49B — 0 -$0.74 —
Huron Consulting  HURN $134.45 —
+0.23
$2.42B — $65.17K — $133.87 — $137.49 — $2.42B — 21.47 $6.26 —
VSE  VSEC $114.89 —
+0.83
$2.37B — $89.49K — $114.32 — $117.78 — $2.37B — 56.59 $2.03 —
Powell Industries  POWL $181.88 —
-2.53
$2.19B — $76.59K — $181.63 — $191 — $2.19B — 13.80 $13.17 —
Hub  HUBG $31.98 —
-0.53
$2.04B — $98.3K — $31.95 — $32.61 — $2.04B — 18.81 $1.7 —
MYR  MYRG $121.72 —
-1.39
$1.96B — $50.51K — $121.85 — $125.27 — $1.96B — 66.51 $1.83 —
Upwork  UPWK $13.32 —
-1.62
$1.81B — $317.51K — $13.3 — $13.75 — $1.81B — 8.76 $1.52 —
Werner Enterprises  WERN $27.73 —
+0.65
$1.8B — $289.23K — $27.5 — $27.94 — $1.8B — 50.41 $0.55 —
Star Bulk Carriers  SBLK $14.6 —
+0.78
$1.71B — $388.7K — $14.38 — $14.68 — $1.71B — 5.21 $2.8 —
ICF  ICFI $84.88 —
-0.98
$1.57B — $28.22K — $84.83 — $86.04 — $1.57B — 14.58 $5.82 —
Gibraltar Industries  ROCK $52.42 —
-1.41
$1.56B — $33.1K — $52.25 — $53.62 — $1.56B — 11.75 $4.46 —
ArcBest  ARCB $58.37 —
-0.09
$1.5B — $290.51K — $57.81 — $59.97 — $1.5B — 8.01 $7.28 —
Golden Ocean  GOGL $7.5 —
-3.54
$1.49B — $2.12M — $7.49 — $7.68 — $1.49B — 6.69 $1.12 —
JetBlue Airways  JBLU $4 —
+2.96
$1.44B — $19.77M — $3.9 — $4.11 — $1.44B — 0 -$2.3 —
DXP Enterprises  DXPE $85.28 —
-0.15
$1.34B — $20.23K — $84.92 — $86.97 — $1.34B — 20.20 $4.22 —
Enovix  ENVX $6.76 —
-1.17
$1.29B — $2.53M — $6.75 — $7.11 — $1.29B — 0 -$1.27 —
LegalZoom.com  LZ $7.1 —
-0.14
$1.29B — $338.04K — $7.07 — $7.21 — $1.29B — 44.37 $0.16 —
Xometry  XMTR $25.69 —
+2.1
$1.28B — $509.01K — $25 — $25.92 — $1.28B — 0 -$1.03 —
NV5 Global  NVEE $17.28 —
+7.57
$1.13B — $1.03M — $16.32 — $18 — $1.13B — 39.26 $0.44 —
CRA  CRAI $160.54 —
-2.13
$1.09B — $11.71K — $160.54 — $163.62 — $1.09B — 23.81 $6.74 —
Interface  TILE $18.53 —
-1.17
$1.09B — $76.48K — $18.51 — $19 — $1.09B — 12.52 $1.48 —
Marten Transport  MRTN $12.85 —
-0.58
$1.08B — $86.28K — $12.81 — $12.99 — $1.08B — 49.40 $0.26 —
Barrett Business Services  BBSI $40.24 —
-0.72
$1.03B — $74.58K — $40.21 — $41.63 — $1.03B — 20.32 $1.98 —
Allegiant Travel Company  ALGT $45.98 —
-0.3
$858.74M — $98.05K — $45.82 — $47.81 — $858.74M — 0 -$13.49 —
Apogee Enterprises  APOG $39.2 —
-0.46
$854.56M — $91.65K — $39.2 — $40.8 — $854.56M — 10.07 $3.89 —
Kornit Digital  KRNT $18.3 —
-1.03
$830.39M — $23.36K — $18.26 — $19 — $830.39M — 0 -$0.35 —
Energy Recovery  ERII $14.97 —
-1.35
$819.97M — $159.11K — $14.94 — $15.45 — $819.97M — 37.41 $0.4 —
Napco Security  NSSC $22.47 —
-1.79
$817.94M — $59.72K — $22.46 — $22.92 — $817.94M — 17.15 $1.31 —
Astec Industries  ASTE $34.94 —
-1.3
$802.62M — $18.77K — $34.91 — $35.78 — $802.62M — 183.89 $0.19 —
Heidrick & Struggles  HSII $38.19 —
-0.96
$787.68M — $25.95K — $38.1 — $38.99 — $787.68M — 93.14 $0.41 —
American Superconductor  AMSC $19.8 —
-2.42
$781.3M — $129.08K — $19.71 — $20.59 — $781.3M — 219.99 $0.09 —
Astronics  ATRO $22.02 —
+0.69
$748.61M — $188.87K — $21.74 — $22.28 — $748.61M — 0 -$0.46 —
Frontier  ULCC $3.19 —
-1.39
$725.15M — $1.54M — $3.14 — $3.38 — $725.15M — 8.60 $0.37 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.16 —
-4.21
$685.3M — $89.49K — $11.12 — $11.73 — $685.3M — 0 -$1.29 —
Preformed Line Products Company  PLPC $137.91 —
-0.89
$681.41M — $6.66K — $137.91 — $139.9 — $681.41M — 18.38 $7.5 —
Universal Logistics  ULH $23.79 —
-6.76
$657.86M — $32.09K — $23.61 — $25.62 — $657.86M — 7.50 $3.17 —
Heartland Express  HTLD $8.01 —
-1.72
$653.51M — $126.98K — $8 — $8.18 — $653.51M — 0 -$0.38 —
Latham  SWIM $5.44 —
-2.16
$640.02M — $166.83K — $5.42 — $5.63 — $640.02M — 0 -$0.15 —
Matthews  MATW $20.56 —
+0.07
$636.56M — $49.29K — $20.48 — $20.82 — $636.56M — 0 -$1.97 —
Great Lakes Dredge & Dock  GLDD $9.03 —
-1.42
$608.27M — $251.3K — $9 — $9.21 — $608.27M — 10.75 $0.84 —
Cass Information Systems  CASS $40.55 —
-0.05
$552.6M — $40.32K — $40.41 — $40.94 — $552.6M — 27.03 $1.5 —
Sun Country Airlines  SNCY $9.35 —
-0.74
$489.61M — $565.53K — $9.32 — $9.84 — $489.61M — 9.73 $0.96 —
Forward Air  FWRD $14.55 —
-0.51
$489.4M — $190.92K — $14.41 — $15.1 — $489.4M — 0 -$30.4 —
Columbus McKinnon  CMCO $14.78 —
-0.94
$422.89M — $110.16K — $14.76 — $15.32 — $422.89M — 46.18 $0.32 —
Northwest Pipe Company  NWPX $41.99 —
-0.83
$417.18M — $8.89K — $41.93 — $42.53 — $417.18M — 12.34 $3.4 —
Smith & Wesson Brands  SWBI $9.38 —
-1.32
$416.87M — $112.66K — $9.38 — $9.61 — $416.87M — 14.42 $0.65 —
Kelly Services  KELYA $11.38 —
-1.46
$392.33M — $60.61K — $11.29 — $11.7 — $392.33M — 0 -$0.02 —
Titan Machinery  TITN $16.66 —
-2.43
$384.49M — $89.13K — $16.63 — $17.37 — $384.49M — 0 -$1.63 —
Kimball Electronics  KE $14.41 —
-1.11
$353.79M — $28.59K — $14.32 — $14.8 — $353.79M — 45.02 $0.32 —
Matrix Service Company  MTRX $11.72 —
-1.55
$323.41M — $38.01K — $11.52 — $12.06 — $323.41M — 0 -$1.22 —
The Shyft  SHYF $8.39 —
-2.44
$314.53M — $68.72K — $8.36 — $8.76 — $314.53M — 419.50 $0.02 —
Acacia Research  ACTG $3.08 —
-1.46
$296.37M — $69.45K — $3.08 — $3.17 — $296.37M — 0 -$0.36 —
Park-Ohio  PKOH $19.38 —
+0.39
$279.84M — $18.4K — $18.99 — $19.6 — $279.84M — 6.07 $3.19 —
L.B. Foster Company  FSTR $19.92 —
+0.05
$215.8M — $24.74K — $19.85 — $20.29 — $215.8M — 5.12 $3.89 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin