$3.35T
Toplam piyasa değeri
$125.41B
Toplam hacim
BTC 61.71%   •   ETH 8.92%
Baskınlığı

Borsa: NasdaqGS Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (138)
Endüstriyel Ürün ve Hizmetler (138)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.05 —
-0.02
$144.12B — $542.96K — $223.01 — $224.13 — $144.12B — 25.78 $8.69 —
Automatic Data Processing  ADP $308.22 —
+0.1
$125.11B — $853.84K — $306.99 — $309.3 — $125.11B — 31.48 $9.79 —
Cintas  CTAS $221.91 —
-0.25
$89.6B — $446.55K — $220.67 — $222.64 — $89.6B — 51.36 $4.32 —
Thomson Reuters  TRI $195.81 —
-0.22
$88.21B — $159.81K — $194.53 — $196.65 — $88.21B — 41.04 $4.77 —
CSX  CSX $32.36 —
-0.61
$60.79B — $4.37M — $32.27 — $32.52 — $60.79B — 19.26 $1.68 —
Axon Enterprise  AXON $780.72 —
+0.01
$60.78B — $172.99K — $774.06 — $782.75 — $60.78B — 188.57 $4.14 —
Paychex  PAYX $153.29 —
-0.25
$55.21B — $542.48K — $152.22 — $154.29 — $55.21B — 31.86 $4.81 —
PACCAR  PCAR $92.04 —
-0.72
$48.31B — $659.01K — $92.02 — $92.95 — $48.31B — 13.96 $6.59 —
Fastenal Company  FAST $41.81 —
-1.03
$47.96B — $1.04M — $41.8 — $42.3 — $47.96B — 41.80 $1 —
Copart  CPRT $48.1 —
-0.6
$46.51B — $4.78M — $47.87 — $48.48 — $46.51B — 31.85 $1.51 —
Verisk Analytics  VRSK $308.33 —
-0.37
$43.13B — $141.5K — $306.46 — $309.28 — $43.13B — 45.47 $6.78 —
Old Dominion Freight Line  ODFL $158.31 —
-0.71
$33.45B — $407.75K — $157.67 — $159.63 — $33.45B — 29.70 $5.33 —
Ryanair  RYAAY $55.32 —
-1.64
$29.39B — $453.89K — $55.26 — $56.09 — $29.39B — 16.46 $3.36 —
United Airlines  UAL $74.77 —
-4.78
$24.42B — $3.8M — $74.68 — $77.24 — $24.42B — 6.80 $10.99 —
Elbit Systems  ESLT $452.55 —
+1.2
$21.38B — $58.75K — $446.03 — $453.6 — $21.38B — 57.50 $7.87 —
Woodward  WWD $236.37 —
+0.61
$14.06B — $149.13K — $234.33 — $236.94 — $14.06B — 38.24 $6.18 —
J.B. Hunt Transport Services  JBHT $140.79 —
-1.19
$13.97B — $151.76K — $140.66 — $142.74 — $13.97B — 25.55 $5.51 —
FTAI Aviation Ltd.  FTAI $124.95 —
+0.71
$12.81B — $439.98K — $122 — $126.33 — $12.81B — 520.60 $0.24 —
Nordson  NDSN $216.22 —
-0.99
$12.22B — $170.12K — $215.96 — $218.82 — $12.22B — 27.82 $7.77 —
Lincoln Electric  LECO $201.63 —
-1.37
$11.26B — $97.39K — $201.33 — $203.95 — $11.26B — 24.83 $8.12 —
C.H. Robinson Worldwide  CHRW $94.09 —
+0.25
$11.17B — $362.14K — $93.1 — $94.29 — $11.17B — 22.45 $4.19 —
Pool  POOL $285.02 —
-1.88
$10.72B — $284.24K — $285.02 — $290.38 — $10.72B — 26.66 $10.69 —
Tetra Tech  TTEK $35.77 —
-0.54
$9.42B — $423.12K — $35.35 — $35.9 — $9.42B — 51.83 $0.69 —
AeroVironment  AVAV $190.72 —
+2.17
$8.71B — $228.54K — $186.55 — $191.42 — $8.71B — 164.40 $1.16 —
The Middleby  MIDD $142.43 —
-1.1
$7.62B — $157.15K — $142.04 — $143.26 — $7.62B — 17.78 $8.01 —
Kanzhun  BZ $17.68 —
-3.78
$7.6B — $1.08M — $17.67 — $18.2 — $7.6B — 31.00 $0.57 —
Casella Waste Systems  CWST $117.28 —
+1.05
$7.44B — $79.28K — $114.81 — $117.54 — $7.44B — 533.06 $0.22 —
Saia  SAIA $264.73 —
-0.33
$7.05B — $172.85K — $263.29 — $268.54 — $7.05B — 22.09 $11.98 —
American Airlines  AAL $10.68 —
-2.06
$7.04B — $35.22M — $10.59 — $10.85 — $7.04B — 10.67 $1 —
Sterling Infrastructure  STRL $224.86 —
+7.32
$6.84B — $365.93K — $207.22 — $227.37 — $6.84B — 26.29 $8.55 —
Kratos Defense & Security  KTOS $43.43 —
+5.39
$6.66B — $1.67M — $41.07 — $43.87 — $6.66B — 334.07 $0.13 —
AAON  AAON $74.03 —
+0.43
$6.02B — $415.6K — $71.57 — $74.44 — $6.02B — 38.75 $1.91 —
Construction Partners  ROAD $106.2 —
+1.04
$5.95B — $73.53K — $103.5 — $106.51 — $5.95B — 91.55 $1.16 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $102.22 —
-1.84
$5.09B — $13.42K — $101.86 — $103.59 — $5.09B — 17.62 $5.8 —
Landstar System  LSTR $138.06 —
-0.69
$4.82B — $85.06K — $137.81 — $139.53 — $4.82B — 27.33 $5.05 —
Advanced Energy Industries  AEIS $124.64 —
-0.5
$4.69B — $54.83K — $123.74 — $125.84 — $4.69B — 62.94 $1.98 —
Avis Budget  CAR $127.82 —
+0.22
$4.5B — $223.57K — $126.36 — $128.5 — $4.5B — 0 -$62.36 —
Franklin Electric  FELE $86.52 —
-0.06
$3.94B — $45.49K — $85.77 — $86.72 — $3.94B — 22.58 $3.83 —
SkyWest  SKYW $96.71 —
-1.23
$3.91B — $61.57K — $96.29 — $97.84 — $3.91B — 11.06 $8.74 —
Exponent  EXPO $75.3 —
-0.68
$3.82B — $80.54K — $74.97 — $75.9 — $3.82B — 36.90 $2.04 —
First Advantage  FA $17.68 —
-1.06
$3.07B — $149.07K — $17.56 — $17.84 — $3.07B — 0 -$0.96 —
Mercury Systems  MRCY $50.66 —
+2.28
$3.03B — $203.83K — $48.75 — $50.74 — $3.03B — 0 -$1.11 —
McGrath RentCorp  MGRC $114.17 —
+1.55
$2.81B — $82.94K — $111.4 — $115.13 — $2.81B — 11.83 $9.65 —
VSE  VSEC $134.58 —
+0.41
$2.78B — $45.79K — $131.33 — $135.51 — $2.78B — 57.26 $2.35 —
MYR  MYRG $166.45 —
+1.4
$2.58B — $61.14K — $161.55 — $167.58 — $2.58B — 76.70 $2.17 —
Huron Consulting  HURN $137.11 —
+1.26
$2.36B — $69.94K — $134.46 — $137.41 — $2.36B — 20.61 $6.65 —
Powell Industries  POWL $181.26 —
-7.12
$2.19B — $318.45K — $180.58 — $196.36 — $2.19B — 12.73 $14.23 —
Hub  HUBG $33.2 —
-0.6
$2.03B — $91.69K — $32.98 — $33.25 — $2.03B — 19.52 $1.7 —
Star Bulk Carriers  SBLK $16.98 —
-0.23
$1.98B — $401.95K — $16.83 — $17.06 — $1.98B — 8.89 $1.91 —
Upwork  UPWK $13.7 —
-0.22
$1.8B — $632.03K — $13.66 — $13.86 — $1.8B — 8.25 $1.66 —
Hertz Global Holdings, Inc.  HTZ $5.77 —
-2.62
$1.78B — $1.74M — $5.72 — $5.87 — $1.78B — 0 -$10.17 —
Werner Enterprises  WERN $28.12 —
-0.72
$1.74B — $244.12K — $27.94 — $28.39 — $1.74B — 96.94 $0.29 —
Gibraltar Industries  ROCK $58.05 —
+0.13
$1.71B — $57.7K — $57.04 — $58.14 — $1.71B — 13.37 $4.34 —
Enovix  ENVX $8.54 —
-3.67
$1.64B — $1.67M — $8.49 — $8.85 — $1.64B — 0 -$1.11 —
ArcBest  ARCB $68.99 —
-0.39
$1.59B — $88.93K — $67.99 — $69.83 — $1.59B — 9.16 $7.53 —
ICF  ICFI $86.24 —
+0.19
$1.59B — $18.05K — $85.68 — $86.24 — $1.59B — 14.81 $5.82 —
LegalZoom.com  LZ $8.68 —
-0.91
$1.57B — $518.41K — $8.63 — $8.8 — $1.57B — 51.05 $0.17 —
Golden Ocean  GOGL $7.83 —
-0.76
$1.56B — $739.9K — $7.83 — $7.95 — $1.56B — 13.73 $0.57 —
Xometry  XMTR $30.68 —
-0.03
$1.55B — $203.05K — $29.6 — $31.06 — $1.55B — 0 -$0.99 —
JetBlue Airways  JBLU $4.39 —
-4.05
$1.55B — $15.71M — $4.36 — $4.55 — $1.55B — 0 -$0.78 —
NV5 Global  NVEE $23.11 —
+0.09
$1.52B — $88.47K — $22.98 — $23.16 — $1.52B — 51.35 $0.45 —
American Superconductor  AMSC $29.75 —
+0.44
$1.3B — $535.65K — $29.07 — $30.5 — $1.3B — 185.93 $0.16 —
Astronics  ATRO $35.26 —
+2.41
$1.25B — $198.43K — $33.87 — $35.41 — $1.25B — 0 -$0.11 —
CRA  CRAI $183.73 —
+0.51
$1.25B — $33.91K — $181.22 — $184.85 — $1.25B — 24.82 $7.4 —
DXP Enterprises  DXPE $77.5 —
-0.76
$1.22B — $42.78K — $76.49 — $78.25 — $1.22B — 16.14 $4.8 —
Interface  TILE $20.28 —
-0.54
$1.19B — $67.86K — $20.14 — $20.42 — $1.19B — 13.89 $1.46 —
Marten Transport  MRTN $13.15 —
-0.38
$1.07B — $81.22K — $13.07 — $13.21 — $1.07B — 50.57 $0.26 —
Barrett Business Services  BBSI $41.32 —
-0.55
$1.06B — $31.47K — $41.25 — $41.53 — $1.06B — 21.18 $1.95 —
Napco Security  NSSC $28.82 —
+1.09
$1.03B — $84.99K — $27.56 — $28.83 — $1.03B — 23.62 $1.22 —
Allegiant Travel Company  ALGT $53.7 —
-1
$980.19M — $229.91K — $52.79 — $54.5 — $980.19M — 0 -$11.68 —
Astec Industries  ASTE $40.28 —
-1.54
$921.08M — $18.87K — $40.27 — $40.79 — $921.08M — 61.03 $0.66 —
Heidrick & Struggles  HSII $43.64 —
-0.06
$899.79M — $41.52K — $42.96 — $43.88 — $899.79M — 121.20 $0.36 —
Kornit Digital  KRNT $19.43 —
-5.59
$880.71M — $108.59K — $19.21 — $20.49 — $880.71M — 0 -$0.18 —
Apogee Enterprises  APOG $38.47 —
-0.05
$829.92M — $42.78K — $38.19 — $38.7 — $829.92M — 9.88 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.67 —
-0.77
$792.7M — $111.28K — $11.65 — $11.75 — $792.7M — 11.44 $1.02 —
Frontier  ULCC $3.48 —
-3.07
$792.6M — $1.74M — $3.42 — $3.59 — $792.6M — 11.59 $0.3 —
Preformed Line Products Company  PLPC $154.09 —
-0.08
$761.24M — $8.55K — $152.08 — $154.16 — $761.24M — 19.50 $7.9 —
Forward Air  FWRD $23.35 —
-0.6
$710.38M — $235.67K — $22.6 — $23.57 — $710.38M — 0 -$29.26 —
Heartland Express  HTLD $8.79 —
-1.9
$690.49M — $115.93K — $8.73 — $8.95 — $690.49M — 0 -$0.37 —
Latham  SWIM $5.86 —
+1.21
$681.92M — $97.29K — $5.68 — $5.88 — $681.92M — 0 -$0.13 —
Energy Recovery  ERII $12.36 —
-0.56
$673.61M — $85.97K — $12.3 — $12.46 — $673.61M — 34.33 $0.36 —
Matthews  MATW $21.51 —
-2.29
$666.84M — $50.14K — $21.49 — $21.86 — $666.84M — 0 -$2.55 —
Universal Logistics  ULH $24.6 —
+0.24
$647.8M — $7.24K — $24.46 — $24.83 — $647.8M — 7.76 $3.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.64 —
0
$646.6M — $89.1K — $10.5 — $10.83 — $646.6M — 14.00 $0.76 —
Sun Country Airlines  SNCY $10.98 —
-2.49
$584.22M — $300.88K — $10.87 — $11.14 — $584.22M — 11.20 $0.98 —
Cass Information Systems  CASS $41.43 —
+0.17
$553.5M — $10.87K — $41.02 — $41.63 — $553.5M — 27.43 $1.51 —
Kimball Electronics  KE $19.36 —
+1.6
$471.88M — $127.53K — $18.84 — $19.59 — $471.88M — 27.26 $0.71 —
Smith & Wesson Brands  SWBI $10.64 —
-0.47
$468.19M — $149.23K — $10.57 — $10.72 — $468.19M — 16.36 $0.65 —
Titan Machinery  TITN $19.67 —
-0.33
$453.96M — $43.84K — $19.52 — $19.81 — $453.96M — 0 -$2.62 —
Columbus McKinnon  CMCO $15.15 —
-0.92
$433.78M — $60.07K — $15.04 — $15.41 — $433.78M — 0 -$0.18 —
The Shyft  SHYF $12.09 —
+0.71
$423.05M — $83.56K — $11.8 — $12.13 — $423.05M — 604.25 $0.02 —
Kelly Services  KELYA $11.76 —
-1.42
$412.4M — $56.34K — $11.74 — $11.9 — $412.4M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $39.16 —
+0.93
$386.83M — $12.48K — $38.67 — $39.31 — $386.83M — 11.97 $3.27 —
Acacia Research  ACTG $3.69 —
-0.81
$354.87M — $88.27K — $3.68 — $3.74 — $354.87M — 0 -$0.11 —
Matrix Service Company  MTRX $12.63 —
+1.53
$348.72M — $101.23K — $12.37 — $12.85 — $348.72M — 0 -$0.82 —
Solid Power  SLDP $1.92 —
-0.78
$343.48M — $5.68M — $1.89 — $2.03 — $343.48M — 0 -$0.5 —
StealthGas  GASS $7.04 —
+3.99
$260.33M — $77.35K — $6.76 — $7.04 — $260.33M — 3.93 $1.79 —
Park-Ohio  PKOH $17.58 —
+0.14
$250.08M — $7.63K — $17.21 — $17.89 — $250.08M — 5.91 $2.97 —
Innovative Solutions and Support  ISSC $12.54 —
-5.11
$220.67M — $199.39K — $12.5 — $13.2 — $220.67M — 20.54 $0.61 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin