Borsa: NasdaqCM Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
NasdaqCM (108)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (108)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (5)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (15)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $25.34 — |
-1.88
|
$11.69B — | $10.21M — | $24.67 — | $25.52 — | $11.69B — | 0 | -$0.41 — | |
| WillScot WSC | $27.41 — |
+0.07
|
$5B — | $355.7K — | $26.65 — | $27.47 — | $5B — | 342.62 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.56 — |
-0.84
|
$3.76B — | $195.9K — | $23.34 — | $23.56 — | $3.76B — | 112.19 | $0.21 — | |
| PureCycle PCT | $9.28 — |
+1.37
|
$1.67B — | $1.41M — | $8.78 — | $9.3 — | $1.67B — | 0 | -$1.18 — | |
| Limbach LMB | $128.05 — |
+1.93
|
$1.49B — | $70.89K — | $124.71 — | $129.4 — | $1.49B — | 46.06 | $2.78 — | |
| Eos Energy Enterprises EOSE | $6.3 — |
+4.92
|
$1.43B — | $4.81M — | $5.83 — | $6.37 — | $1.43B — | 0 | -$4.52 — | |
| Microvast MVST | $4.03 — |
+13.54
|
$1.31B — | $11.2M — | $3.48 — | $4.1 — | $1.31B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.8 — |
-3.49
|
$951.18M — | $4.31M — | $5.6 — | $5.96 — | $951.18M — | 0 | -$0.28 — | |
| Power PSIX | $39.48 — |
+4.49
|
$908.25M — | $185.11K — | $36.24 — | $39.98 — | $908.25M — | 11.18 | $3.53 — | |
| Plug Power PLUG | $0.78 — |
-2.06
|
$844.77M — | $81.57M — | $0.76 — | $0.81 — | $844.77M — | 0 | -$2.43 — | |
| Target Hospitality Corp. TH | $7.45 — |
-1.97
|
$740.27M — | $176.31K — | $7.36 — | $7.58 — | $740.27M — | 17.32 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.55 — |
+4.8
|
$687.97M — | $39.27K — | $11.32 — | $12.9 — | $687.97M — | 0 | -$2.16 — | |
| Byrna BYRN | $24.17 — |
+3.23
|
$547.75M — | $155.38K — | $22.68 — | $24.19 — | $547.75M — | 38.97 | $0.62 — | |
| Satellogic SATL | $3.69 — |
-0.54
|
$384.17M — | $1.37M — | $3.55 — | $3.72 — | $384.17M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $7.19 — |
-0.14
|
$381.44M — | $17.18K — | $7.08 — | $7.22 — | $381.44M — | 25.67 | $0.28 — | |
| Lightbridge LTBR | $15.46 — |
+44.98
|
$348.33M — | $16.88M — | $11.6 — | $16.14 — | $348.33M — | 0 | -$0.84 — | |
| A2Z Cust2Mate AZ | $8.86 — |
-2.53
|
$310.45M — | $64.61K — | $8.79 — | $9.19 — | $310.45M — | 0 | -$1 — | |
| Pangaea Logistics PANL | $4.62 — |
+4.29
|
$303.17M — | $228.03K — | $4.46 — | $4.68 — | $303.17M — | 13.19 | $0.35 — | |
| Cryoport CYRX | $6.01 — |
-3.38
|
$301.32M — | $153.44K — | $5.91 — | $6.09 — | $301.32M — | 0 | -$2.36 — | |
| AerSale ASLE | $5.88 — |
+0.6
|
$275.31M — | $93.61K — | $5.76 — | $5.89 — | $275.31M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.38 — |
+0.45
|
$273.43M — | $244.79K — | $3.31 — | $3.42 — | $273.43M — | 0 | -$0.33 — | |
| Euroseas ESEA | $37.79 — |
-1.32
|
$264.74M — | $4.65K — | $37.4 — | $37.92 — | $264.74M — | 2.33 | $16.2 — | |
| Perma-Fix Environmental Services PESI | $10.83 — |
+6.07
|
$199.76M — | $102.4K — | $10.2 — | $11.06 — | $199.76M — | 0 | -$1.24 — | |
| AMMO POWW | $1.63 — |
-0.61
|
$193.57M — | $137.35K — | $1.62 — | $1.65 — | $193.57M — | 0 | -$0.51 — | |
| Energy Services of America ESOA | $10.69 — |
+5.42
|
$178.71M — | $176.21K — | $10.07 — | $10.79 — | $178.71M — | 9.80 | $1.09 — | |
| SKYX Platforms SKYX | $1.35 — |
+2.27
|
$142.84M — | $170.89K — | $1.3 — | $1.39 — | $142.84M — | 0 | -$0.35 — | |
| HireQuest HQI | $9.15 — |
-1.19
|
$128.4M — | $8.98K — | $9.13 — | $9.55 — | $128.4M — | 35.19 | $0.26 — | |
| Taylor Devices TAYD | $35.58 — |
-3
|
$111.6M — | $2.57K — | $35.58 — | $35.58 — | $111.6M — | 14.23 | $2.5 — | |
| NeoVolta NEOV | $3.24 — |
+12.89
|
$110.56M — | $160.19K — | $2.9 — | $3.25 — | $110.56M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.28 — |
-5.19
|
$98.15M — | $2.63K — | $1.28 — | $1.33 — | $98.15M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.11 — |
+1.72
|
$79.85M — | $16.33K — | $6.95 — | $7.18 — | $79.85M — | 20.91 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.8499 — |
+0.02
|
$76.47M — | $114.57K — | $0.8299 — | $0.88 — | $76.47M — | 0 | $0 — | |
| DLH DLHC | $5.02 — |
+0.2
|
$72.22M — | $16.15K — | $4.95 — | $5.05 — | $72.22M — | 13.21 | $0.38 — | |
| Blink Charging BLNK | $0.6999 — |
-0.87
|
$71.73M — | $867.76K — | $0.67 — | $0.6999 — | $71.73M — | 0 | -$1.99 — | |
| VirTra VTSI | $5.26 — |
+3.34
|
$59.24M — | $17.67K — | $5.02 — | $5.26 — | $59.24M — | 27.68 | $0.19 — | |
| Optex Systems OPXS | $8.2 — |
0
|
$56.69M — | $13.47K — | $8.05 — | $8.84 — | $56.69M — | 11.54 | $0.71 — | |
| Fuel Tech FTEK | $1.61 — |
-4.17
|
$49.55M — | $291.18K — | $1.57 — | $1.78 — | $49.55M — | 0 | -$0.09 — | |
| Agrify AGFY | $23.61 — |
+7.86
|
$46.09M — | $33.19K — | $23.51 — | $27 — | $46.09M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.17 — |
-6.06
|
$44.78M — | $30.15K — | $2.17 — | $2.35 — | $44.78M — | 0 | -$1.2 — | |
| 374Water SCWO | $0.3099 — |
+2.39
|
$44.65M — | $69.58K — | $0.2999 — | $0.3099 — | $44.65M — | 0 | -$0.1 — | |
| Mesa Air MESA | $1.05 — |
-1.42
|
$43.19M — | $62.29K — | $1.02 — | $1.06 — | $43.19M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $5.06 — |
-2.22
|
$42.2M — | $16.1K — | $4.88 — | $5.06 — | $42.2M — | 0 | -$1.19 — | |
| Knightscope KSCP | $5.87 — |
-0.25
|
$40.48M — | $86.97K — | $5.65 — | $5.97 — | $40.48M — | 0 | -$8.26 — | |
| Broadwind BWEN | $1.75 — |
0
|
$39.7M — | $15.79K — | $1.73 — | $1.77 — | $39.7M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.98 — |
+4.09
|
$38.77M — | $19.34K — | $3.83 — | $3.99 — | $38.77M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+0.24
|
$35.92M — | $49.92K — | $2.02 — | $2.12 — | $35.92M — | 1.81 | $1.14 — | |
| SuperCom SPCB | $8.63 — |
-3.95
|
$35.38M — | $129.01K — | $8.26 — | $9.1 — | $35.38M — | 11.05 | $0.78 — | |
| ClearSign CLIR | $0.65 — |
+4.02
|
$34.07M — | $67.07K — | $0.5799 — | $0.65 — | $34.07M — | 0 | -$0.12 — | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-2.52
|
$31.96M — | $1.03K — | $1.55 — | $1.56 — | $31.96M — | 9.11 | $0.17 — | |
| Pyxis Tankers PXS | $2.98 — |
+1.36
|
$31.25M — | $9.02K — | $2.93 — | $3.02 — | $31.25M — | 3.27 | $0.91 — | |
| FlexShopper FPAY | $1.25 — |
-2.34
|
$29.62M — | $22.73K — | $1.21 — | $1.27 — | $29.62M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.63 — |
+2.3
|
$29.23M — | $53.62K — | $2.5 — | $2.72 — | $29.23M — | 0 | -$0.34 — | |
| Odyssey Marine Exploration OMEX | $0.92 — |
-1.61
|
$28.83M — | $418.2K — | $0.91 — | $0.9399 — | $28.83M — | 3.53 | $0.26 — | |
| Flux Power FLUX | $1.71 — |
-0.58
|
$28.76M — | $16.1K — | $1.65 — | $1.74 — | $28.76M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.56 — |
+2.76
|
$28.59M — | $216.66K — | $1.46 — | $1.6 — | $28.59M — | 0 | -$2.53 — | |
| Xos XOS | $3.34 — |
+2.45
|
$27.76M — | $11.65K — | $3.25 — | $3.47 — | $27.76M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.12 — |
-3.45
|
$26.26M — | $5.48K — | $1.12 — | $1.16 — | $26.26M — | 0 | -$0.13 — | |
| Guardforce AI GFAI | $1.15 — |
-2.54
|
$24.18M — | $131.79K — | $1.13 — | $1.17 — | $24.18M — | 0 | -$0.53 — | |
| Orion Energy Systems OESX | $0.68 — |
-1.46
|
$22.54M — | $2.63K — | $0.68 — | $0.7199 — | $22.54M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.02 — |
+0.98
|
$20.99M — | $6K — | $1.01 — | $1.04 — | $20.99M — | 50.99 | $0.02 — | |
| Castor Maritime CTRM | $2.17 — |
+1.88
|
$20.97M — | $10.14K — | $2.12 — | $2.17 — | $20.97M — | 5.71 | $0.38 — | |
| CVD Equipment CVV | $2.98 — |
+7.2
|
$20.51M — | $75.2K — | $2.8 — | $3.02 — | $20.51M — | 0 | -$0.01 — | |
| Clean Energy CETY | $0.38 — |
-2.44
|
$18.08M — | $54.87K — | $0.38 — | $0.4199 — | $18.08M — | 0 | -$0.07 — | |
| Performance Shipping PSHG | $1.45 — |
+0.69
|
$18.03M — | $13.17K — | $1.43 — | $1.45 — | $18.03M — | 1.30 | $1.11 — | |
| LiqTech LIQT | $1.74 — |
+7.41
|
$16.73M — | $60.94K — | $1.62 — | $1.8 — | $16.73M — | 0 | -$1.48 — | |
| TOMI Environmental TOMZ | $0.81 — |
-3.9
|
$16.21M — | $2.38K — | $0.81 — | $0.8299 — | $16.21M — | 0 | -$0.16 — | |
| Hydrofarm HYFM | $3.07 — |
-2.85
|
$14.25M — | $5.73K — | $3.07 — | $3.16 — | $14.25M — | 0 | -$14.88 — | |
| Draganfly DPRO | $1.79 — |
+5.36
|
$12.79M — | $44.41K — | $1.68 — | $1.79 — | $12.79M — | 0 | -$3 — | |
| Art's-Way Manufacturing ARTW | $1.88 — |
-2.08
|
$9.57M — | $4.12K — | $1.88 — | $1.95 — | $9.57M — | 37.60 | $0.05 — | |
| Momentus MNTS | $1.63 — |
+0.62
|
$9.02M — | $40.88K — | $1.56 — | $1.64 — | $9.02M — | 0 | -$15.58 — | |
| VerifyMe VRME | $0.7099 — |
-1.11
|
$8.76M — | $48.97K — | $0.7099 — | $0.7199 — | $8.76M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.12 — |
+1.82
|
$8.53M — | $3.18K — | $1.11 — | $1.13 — | $8.53M — | 11.19 | $0.1 — | |
| Greenpro Capital GRNQ | $1.1 — |
+0.92
|
$8.33M — | $65.24K — | $1.1 — | $1.2 — | $8.33M — | 0 | -$0.13 — | |
| Aqua Metals AQMS | $0.9 — |
-3.17
|
$8.03M — | $70.59K — | $0.89 — | $0.93 — | $8.03M — | 0 | -$3.81 — | |
| Antelope Enterprise AEHL | $2.33 — |
+1.3
|
$7.97M — | $49.16K — | $2.14 — | $2.38 — | $7.97M — | 0 | -$1,272 — | |
| Highway HIHO | $1.8 — |
-2.17
|
$7.92M — | $82.06K — | $1.75 — | $1.89 — | $7.92M — | 0 | -$0.17 — | |
| OceanPal OP | $0.79 — |
+1.17
|
$5.92M — | $4.13K — | $0.76 — | $0.79 — | $5.92M — | 0 | -$2.64 — | |
| Iveda IVDA | $2.06 — |
-1.44
|
$5.78M — | $9.51K — | $2.04 — | $2.12 — | $5.78M — | 0 | -$1.45 — | |
| China Natural Resources CHNR | $0.56 — |
-0.11
|
$5.51M — | $4.27K — | $0.53 — | $0.56 — | $5.51M — | 0 | -$0.05 — | |
| urban-gro UGRO | $0.3699 — |
-4.91
|
$4.69M — | $187.81K — | $0.34 — | $0.39 — | $4.69M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.82 — |
-0.07
|
$4.58M — | $1.56K — | $1.82 — | $1.87 — | $4.58M — | 0 | -$1.51 — | |
| BIO-key BKYI | $0.77 — |
-6.01
|
$4.48M — | $49.94K — | $0.76 — | $0.8299 — | $4.48M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $0.9799 — |
+10.1
|
$4.12M — | $119.61K — | $0.8399 — | $1.1 — | $4.12M — | 0 | -$0.87 — | |
| Safe & Green SGBX | $0.53 — |
-5.88
|
$3.74M — | $40.57M — | $0.4899 — | $0.92 — | $3.74M — | 0 | -$11.77 — | |
| Professional Diversity Network IPDN | $1.57 — |
+5.36
|
$3.27M — | $4.52K — | $1.46 — | $1.57 — | $3.27M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.3 — |
+0.38
|
$49.88M — | $8 — | $18.3 — | $18.3 — | $49.88M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.8 — |
-0.11
|
$24.87M — | $3.65K — | $8.8 — | $9.21 — | $24.87M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.75 — |
-2.71
|
$9.74M — | $2.26K — | $5.75 — | $5.88 — | $9.74M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}