Borsa: NasdaqCM Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (107)
NasdaqCM (107)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (107)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (5)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (15)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $26.07 — |
-1.81
|
$12.03B — | $10.75M — | $25.71 — | $27.22 — | $12.03B — | 0 | -$0.41 — | |
| WillScot WSC | $26.55 — |
+0.3
|
$4.84B — | $582.71K — | $26.06 — | $27.13 — | $4.84B — | 331.87 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.11 — |
-0.29
|
$3.84B — | $211.13K — | $23.89 — | $24.32 — | $3.84B — | 114.80 | $0.21 — | |
| PureCycle PCT | $14.6 — |
+22.99
|
$2.62B — | $15.11M — | $13.5 — | $15.47 — | $2.62B — | 0 | -$1.18 — | |
| Limbach LMB | $141.2 — |
0
|
$1.64B — | $87.83K — | $139.03 — | $143.11 — | $1.64B — | 50.79 | $2.78 — | |
| Microvast MVST | $4.44 — |
-4.1
|
$1.44B — | $5.49M — | $4.43 — | $4.72 — | $1.44B — | 0 | -$0.48 — | |
| Plug Power PLUG | $1.14 — |
-13.36
|
$1.3B — | $55.46M — | $1.13 — | $1.27 — | $1.3B — | 0 | -$2.43 — | |
| Power PSIX | $52.51 — |
-1.9
|
$1.21B — | $261.93K — | $51.11 — | $53.85 — | $1.21B — | 14.87 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.45 — |
-3.89
|
$1.11B — | $6.68M — | $4.42 — | $4.75 — | $1.11B — | 0 | -$4.52 — | |
| Evolv EVLV | $5.15 — |
-0.48
|
$843.76M — | $1.16M — | $4.99 — | $5.25 — | $843.76M — | 0 | -$0.28 — | |
| Byrna BYRN | $31.92 — |
+1.53
|
$723.54M — | $233.01K — | $30.55 — | $32.05 — | $723.54M — | 51.48 | $0.62 — | |
| Target Hospitality Corp. TH | $7.01 — |
+0.29
|
$696.55M — | $130.89K — | $6.95 — | $7.12 — | $696.55M — | 16.30 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.08 — |
+0.69
|
$662.65M — | $37.96K — | $12 — | $12.45 — | $662.65M — | 0 | -$2.21 — | |
| A2Z Cust2Mate AZ | $10.75 — |
+15.97
|
$376.68M — | $996.54K — | $9.29 — | $10.91 — | $376.68M — | 0 | -$1 — | |
| Cryoport CYRX | $6.93 — |
-0.07
|
$347.2M — | $367.72K — | $6.74 — | $6.98 — | $347.2M — | 0 | -$2.36 — | |
| Satellogic SATL | $3.33 — |
-2.57
|
$346.89M — | $440.52K — | $3.3 — | $3.44 — | $346.89M — | 0 | -$1.45 — | |
| Pangaea Logistics PANL | $4.79 — |
+3.01
|
$314.32M — | $113.21K — | $4.64 — | $4.8 — | $314.32M — | 13.68 | $0.35 — | |
| Concrete Pumping BBCP | $6.04 — |
-2.66
|
$313.99M — | $44.55K — | $6.03 — | $6.25 — | $313.99M — | 27.43 | $0.22 — | |
| Euroseas ESEA | $44.79 — |
+0.61
|
$313.83M — | $25.33K — | $44.32 — | $45.49 — | $313.83M — | 2.76 | $16.2 — | |
| Blade Air Mobility BLDE | $3.79 — |
-5
|
$307.06M — | $304.48K — | $3.79 — | $3.96 — | $307.06M — | 0 | -$0.33 — | |
| Lightbridge LTBR | $13.07 — |
-2.67
|
$300.39M — | $711.44K — | $12.95 — | $13.87 — | $300.39M — | 0 | -$0.84 — | |
| AerSale ASLE | $5.75 — |
-0.86
|
$269.46M — | $96.92K — | $5.71 — | $5.85 — | $269.46M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.04 — |
-0.3
|
$185.26M — | $35.43K — | $9.99 — | $10.31 — | $185.26M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.6 — |
+0.38
|
$177.21M — | $79.41K — | $10.5 — | $10.75 — | $177.21M — | 9.72 | $1.09 — | |
| AMMO POWW | $1.4 — |
-1.06
|
$165.65M — | $163.98K — | $1.37 — | $1.45 — | $165.65M — | 0 | -$0.51 — | |
| HireQuest HQI | $9.88 — |
-1.2
|
$138.65M — | $3.15K — | $9.72 — | $10.04 — | $138.65M — | 38.00 | $0.26 — | |
| SKYX Platforms SKYX | $1.18 — |
-6.75
|
$125.62M — | $352.14K — | $1.17 — | $1.29 — | $125.62M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $37.24 — |
+0.24
|
$116.81M — | $5.59K — | $36.84 — | $37.32 — | $116.81M — | 14.89 | $2.5 — | |
| CBAK Energy Technology CBAT | $1.14 — |
-6.22
|
$102.08M — | $408.86K — | $1.07 — | $1.22 — | $102.08M — | 0 | $0 — | |
| NeoVolta NEOV | $2.86 — |
-2.72
|
$97.6M — | $42.65K — | $2.81 — | $3.04 — | $97.6M — | 0 | -$0.12 — | |
| Blink Charging BLNK | $0.8599 — |
-2.48
|
$88.54M — | $1.73M — | $0.8399 — | $0.89 — | $88.54M — | 0 | -$1.99 — | |
| MingZhu Logistics YGMZ | $1.15 — |
-3.78
|
$87.8M — | $34.86K — | $1.13 — | $1.25 — | $87.8M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.5 — |
-5.06
|
$84.23M — | $76.87K — | $7.26 — | $8.1 — | $84.23M — | 22.05 | $0.34 — | |
| DLH DLHC | $5.49 — |
-0.81
|
$78.91M — | $25.35K — | $5.4 — | $5.58 — | $78.91M — | 14.43 | $0.38 — | |
| VirTra VTSI | $6.21 — |
+1.06
|
$69.88M — | $39.91K — | $5.83 — | $6.3 — | $69.88M — | 32.65 | $0.19 — | |
| Fuel Tech FTEK | $2.02 — |
-2.42
|
$62.17M — | $80.19K — | $1.97 — | $2.1 — | $62.17M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $8.96 — |
+1.77
|
$61.91M — | $17.83K — | $8.86 — | $9.19 — | $61.91M — | 12.61 | $0.71 — | |
| 374Water SCWO | $0.3699 — |
-4.12
|
$53.91M — | $98.43K — | $0.3699 — | $0.4 — | $53.91M — | 0 | -$0.1 — | |
| SuperCom SPCB | $11.02 — |
+2.66
|
$49M — | $103.13K — | $10.26 — | $11.18 — | $49M — | 14.12 | $0.78 — | |
| Agrify AGFY | $24.96 — |
+4.92
|
$48.72M — | $4.92K — | $23.61 — | $24.96 — | $48.72M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.16 — |
+1.89
|
$44.67M — | $33.33K — | $2.07 — | $2.18 — | $44.67M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.83 — |
-2.14
|
$41.52M — | $43.41K — | $1.81 — | $1.9 — | $41.52M — | 0 | -$0.04 — | |
| Knightscope KSCP | $5.54 — |
-5.06
|
$38.2M — | $140.99K — | $5.47 — | $5.87 — | $38.2M — | 0 | -$8.26 — | |
| Mesa Air MESA | $0.92 — |
-2.96
|
$38.11M — | $192.25K — | $0.9 — | $0.9699 — | $38.11M — | 0 | -$5.27 — | |
| Odyssey Marine Exploration OMEX | $1.21 — |
+1.26
|
$37.76M — | $1.9M — | $1.13 — | $1.29 — | $37.76M — | 4.63 | $0.26 — | |
| Greenland Technologies Holding Corporation GTEC | $2.12 — |
+0.76
|
$36.81M — | $51.75K — | $2.06 — | $2.15 — | $36.81M — | 1.85 | $1.14 — | |
| Ideal Power IPWR | $4.33 — |
-2.81
|
$36.11M — | $68.15K — | $4.16 — | $4.51 — | $36.11M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
0
|
$34.64M — | $2.01K — | $1.68 — | $1.75 — | $34.64M — | 9.88 | $0.17 — | |
| ClearSign CLIR | $0.63 — |
+3.61
|
$33.13M — | $21.51K — | $0.6199 — | $0.64 — | $33.13M — | 0 | -$0.12 — | |
| TechPrecision TPCS | $3.36 — |
+1.82
|
$32.77M — | $16.14K — | $3.24 — | $3.42 — | $32.77M — | 0 | -$0.89 — | |
| Pyxis Tankers PXS | $3.02 — |
+2.2
|
$31.61M — | $38.52K — | $2.9 — | $3.19 — | $31.61M — | 4.63 | $0.65 — | |
| FlexShopper FPAY | $1.29 — |
-1.53
|
$30.57M — | $27.24K — | $1.26 — | $1.29 — | $30.57M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.75 — |
+0.92
|
$30.53M — | $9.16K — | $2.71 — | $2.76 — | $30.53M — | 0 | -$0.34 — | |
| Sidus Space SIDU | $1.58 — |
-3.37
|
$28.83M — | $195.71K — | $1.57 — | $1.64 — | $28.83M — | 0 | -$2.53 — | |
| Flux Power FLUX | $1.56 — |
+1.3
|
$26.24M — | $11.65K — | $1.53 — | $1.61 — | $26.24M — | 0 | -$0.46 — | |
| Xos XOS | $3.13 — |
+1.62
|
$26.02M — | $4.82K — | $3.1 — | $3.13 — | $26.02M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.07 — |
0
|
$25.09M — | $30.41K — | $1.04 — | $1.07 — | $25.09M — | 0 | -$0.13 — | |
| Performance Shipping PSHG | $2.01 — |
-4.94
|
$24.94M — | $970.46K — | $1.92 — | $2.24 — | $24.94M — | 1.26 | $1.58 — | |
| Globus Maritime GLBS | $1.2 — |
-6.25
|
$24.7M — | $88.81K — | $1.13 — | $1.24 — | $24.7M — | 0 | -$0.04 — | |
| Guardforce AI GFAI | $1.11 — |
+2.68
|
$23.34M — | $148.48K — | $1.06 — | $1.13 — | $23.34M — | 0 | -$0.53 — | |
| Castor Maritime CTRM | $2.4 — |
+1.05
|
$23.14M — | $41.17K — | $2.31 — | $2.44 — | $23.14M — | 6.30 | $0.38 — | |
| TOMI Environmental TOMZ | $1.07 — |
-0.81
|
$21.44M — | $3.99K — | $1.07 — | $1.11 — | $21.44M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $3.05 — |
+0.66
|
$20.99M — | $1.53K — | $3.02 — | $3.11 — | $20.99M — | 0 | -$0.01 — | |
| OceanPal OP | $2.65 — |
+14.27
|
$19.9M — | $3.82M — | $1.78 — | $2.77 — | $19.9M — | 0 | -$2.64 — | |
| Orion Energy Systems OESX | $0.56 — |
-1.37
|
$18.49M — | $51.01K — | $0.56 — | $0.5699 — | $18.49M — | 0 | -$0.22 — | |
| Clean Energy CETY | $0.28 — |
+0.9
|
$17.25M — | $811.88K — | $0.27 — | $0.2999 — | $17.25M — | 0 | -$0.07 — | |
| Hydrofarm HYFM | $3.54 — |
-0.32
|
$16.43M — | $2.59K — | $3.25 — | $3.62 — | $16.43M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.54 — |
+2.36
|
$14.81M — | $4.15K — | $1.46 — | $1.54 — | $14.81M — | 0 | -$1.48 — | |
| Draganfly DPRO | $2.35 — |
-4.67
|
$13M — | $936.1K — | $2.31 — | $2.49 — | $13M — | 0 | -$3.08 — | |
| Greenpro Capital GRNQ | $1.7 — |
-7.1
|
$12.88M — | $72.69K — | $1.58 — | $1.89 — | $12.88M — | 0 | -$0.13 — | |
| Art's-Way Manufacturing ARTW | $1.9 — |
+0.36
|
$9.66M — | $7.93K — | $1.73 — | $1.91 — | $9.66M — | 37.96 | $0.05 — | |
| VerifyMe VRME | $0.75 — |
-2.2
|
$9.34M — | $25.45K — | $0.75 — | $0.8 — | $9.34M — | 0 | -$0.37 — | |
| Antelope Enterprise AEHL | $2.55 — |
-1.92
|
$8.72M — | $56.18K — | $2.43 — | $2.63 — | $8.72M — | 0 | -$1,272 — | |
| Euro Tech Holdings Company CLWT | $1.1 — |
-0.14
|
$8.38M — | $1.88K — | $1.1 — | $1.17 — | $8.38M — | 11.00 | $0.1 — | |
| Highway HIHO | $1.74 — |
-3.62
|
$7.66M — | $2.37K — | $1.73 — | $1.75 — | $7.66M — | 0 | -$0.17 — | |
| Momentus MNTS | $1.31 — |
+3.15
|
$7.25M — | $129.55K — | $1.26 — | $1.35 — | $7.25M — | 0 | -$15.58 — | |
| Aqua Metals AQMS | $0.7399 — |
-7.05
|
$6.59M — | $132.22K — | $0.7399 — | $0.8 — | $6.59M — | 0 | -$3.81 — | |
| Safe & Green SGBX | $0.81 — |
+10.6
|
$5.74M — | $1.53M — | $0.66 — | $0.8599 — | $5.74M — | 0 | -$4.47 — | |
| Iveda IVDA | $1.95 — |
-5.3
|
$5.48M — | $12.37K — | $1.94 — | $2.04 — | $5.48M — | 0 | -$1.45 — | |
| China Natural Resources CHNR | $4.08 — |
+0.37
|
$5.03M — | $37.57K — | $3.85 — | $4.4 — | $5.03M — | 0 | -$0.37 — | |
| BIO-key BKYI | $0.8199 — |
-0.46
|
$4.75M — | $6.76M — | $0.76 — | $0.91 — | $4.75M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $1.08 — |
-0.83
|
$4.54M — | $6.02K — | $1.07 — | $1.11 — | $4.54M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.67 — |
-3.46
|
$4.19M — | $9.14K — | $1.65 — | $1.7 — | $4.19M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.33 — |
+1.7
|
$4.18M — | $42.32K — | $0.33 — | $0.3499 — | $4.18M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.76 — |
+2.04
|
$3.67M — | $64.6K — | $1.72 — | $1.87 — | $3.67M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $24.71 — |
+2.23
|
$67.36M — | $1.97K — | $24.65 — | $24.92 — | $67.36M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.94 — |
0
|
$25.27M — | $215 — | $8.94 — | $8.94 — | $25.27M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.47 — |
-0.91
|
$9.27M — | $739 — | $5.47 — | $5.47 — | $9.27M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}