صفحة النتائج 15 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.84 6.37 USD |
+1.35
|
$10.16B 1.41B USD | $10.8K 1.5K USD | $45 6.26 USD | $46.83 6.51 USD | $10.16B 1.41B USD | 34.72 | $1.32 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.81 2.06 USD |
-4.08
|
$10.15B 1.41B USD | $52.9K 7.36K USD | $14.8 2.06 USD | $15.29 2.13 USD | $10.15B 1.41B USD | 24.68 | $0.6 0.08 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8599 0.94 USD |
0
|
$1.29B 1.41B USD | $25.66K 28.05K USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 14.39 | $0.06 0.07 USD | |
| The Greenbrier Companies GBX | $44.88 — |
+0.09
|
$1.41B — | $219.02K — | $44.34 — | $45.06 — | $1.41B — | 7.18 | $6.25 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.98 1.94 USD |
+4.41
|
$10.12B 1.41B USD | $674.8K 93.83K USD | $13.88 1.93 USD | $13.88 1.93 USD | $10.12B 1.41B USD | 0 | -$0.52 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.16 1.13 USD |
-1.92
|
$10.1B 1.4B USD | $10.5K 1.46K USD | $8.14 1.13 USD | $8.3 1.15 USD | $10.1B 1.4B USD | 26.32 | $0.31 0.04 USD | |
| Arlo ARLO | $13.57 — |
-0.51
|
$1.4B — | $411.03K — | $13.55 — | $13.69 — | $1.4B — | 0 | -$0.22 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
+2.38
|
$1.87B 1.4B USD | $1K 749.46 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.87B 1.4B USD | 21.50 | $0.01 0.007 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,152.5 14.53 USD |
+0.3
|
$207.45B 1.4B USD | $42.6K 287.56 USD | $2,140.5 14.45 USD | $2,153.5 14.54 USD | $207.45B 1.4B USD | 9.40 | $228.76 1.54 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.44 1.31 USD |
-0.84
|
$10.07B 1.4B USD | $16.71M 2.32M USD | $9.4 1.31 USD | $9.58 1.33 USD | $10.07B 1.4B USD | 20.97 | $0.45 0.06 USD | |
| OHB SE OHB.DE | $66.8 73.02 USD |
-1.18
|
$1.28B 1.4B USD | $733 801.27 USD | $65.6 71.71 USD | $67.4 73.68 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.5 1.46 USD |
+4.37
|
$10.04B 1.4B USD | $53.7K 7.47K USD | $10.46 1.45 USD | $10.46 1.45 USD | $10.04B 1.4B USD | 15.44 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.74 1.63 USD |
-0.68
|
$10.03B 1.39B USD | $87.8K 12.21K USD | $11.66 1.62 USD | $11.66 1.62 USD | $10.03B 1.39B USD | 234.79 | $0.05 0.006 USD | |
| Alimak Group AB (publ) ALIG.ST | $135 13.18 USD |
-2.6
|
$14.29B 1.39B USD | $95.84K 9.35K USD | $134.4 13.12 USD | $138.2 13.49 USD | $14.29B 1.39B USD | 21.22 | $6.36 0.62 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+0.23
|
$1.27B 1.39B USD | $266.96K 291.82K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.50 | $0.06 0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.67 1.07 USD |
-1.92
|
$10.02B 1.39B USD | $231.9K 32.24K USD | $7.67 1.07 USD | $7.67 1.07 USD | $10.02B 1.39B USD | 69.72 | $0.11 0.02 USD | |
| *ST HANMA 600375.SS | $6.25 0.87 USD |
-2.04
|
$10.02B 1.39B USD | $28.99M 4.03M USD | $6.21 0.86 USD | $6.54 0.91 USD | $10.02B 1.39B USD | 29.76 | $0.21 0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.65 0.51 USD |
-0.27
|
$10.02B 1.39B USD | $24.59M 3.42M USD | $3.64 0.51 USD | $3.68 0.51 USD | $10.02B 1.39B USD | 12.58 | $0.29 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.76 3.44 USD |
-0.56
|
$10.02B 1.39B USD | $2.16K 299.64 USD | $24.78 3.45 USD | $24.78 3.45 USD | $10.02B 1.39B USD | 19.19 | $1.29 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.53
|
$1.39B — | $198.87K — | $0.3699 — | $0.38 — | $1.39B — | 37.39 | $0.01 — | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.1 3.77 USD |
-0.08
|
$44.31B 1.39B USD | $3.78M 118.77K USD | $117.4 3.69 USD | $121.7 3.82 USD | $44.31B 1.39B USD | 111.20 | $1.08 0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.53 3.27 USD |
-1.01
|
$9.99B 1.39B USD | $200 27.81 USD | $23.54 3.27 USD | $23.54 3.27 USD | $9.99B 1.39B USD | 17.17 | $1.37 0.19 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.7 0.24 USD |
-2.3
|
$9.98B 1.39B USD | $388.8K 54.06K USD | $1.7 0.24 USD | $1.76 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| Austal Limited ASB.AX | $4.98 3.29 USD |
+0.51
|
$2.1B 1.39B USD | $143.51K 94.98K USD | $4.89 3.24 USD | $4.99 3.3 USD | $2.1B 1.39B USD | 62.18 | $0.08 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.87 1.23 USD |
+0.23
|
$9.96B 1.39B USD | $58.8K 8.18K USD | $8.77 1.22 USD | $9.03 1.26 USD | $9.96B 1.39B USD | 29.56 | $0.3 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.78 3.45 USD |
-1.51
|
$9.9B 1.38B USD | $110.7K 15.39K USD | $24.75 3.44 USD | $24.75 3.44 USD | $9.9B 1.38B USD | 82.59 | $0.3 0.04 USD | |
| Montana Aerospace AG AERO.SW | $19.5 22.19 USD |
-2.11
|
$1.21B 1.38B USD | $33.06K 37.62K USD | $19.3 21.96 USD | $19.92 22.66 USD | $1.21B 1.38B USD | 50.00 | $0.39 0.44 USD | |
| RIZHAO PORT 600017.SS | $3.21 0.45 USD |
-1.83
|
$9.87B 1.37B USD | $346.4K 48.16K USD | $3.19 0.44 USD | $3.19 0.44 USD | $9.87B 1.37B USD | 16.05 | $0.2 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.9 2.63 USD |
-1.31
|
$9.87B 1.37B USD | $4.3K 597.89 USD | $18.9 2.63 USD | $18.9 2.63 USD | $9.87B 1.37B USD | 20.10 | $0.94 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.05 4.6 USD |
-0.84
|
$9.86B 1.37B USD | $1.85M 257.7K USD | $32.81 4.56 USD | $33.53 4.66 USD | $9.86B 1.37B USD | 206.56 | $0.16 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.02 2.92 USD |
-2.32
|
$9.85B 1.37B USD | $6.6M 917.19K USD | $21 2.92 USD | $21.67 3.01 USD | $9.85B 1.37B USD | 15.57 | $1.35 0.19 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.69 4.2 USD |
-0.22
|
$1.2B 1.37B USD | $479.25K 545.29K USD | $3.65 4.15 USD | $3.72 4.23 USD | $1.2B 1.37B USD | 18.46 | $0.2 0.23 USD | |
| Tennant Company TNC | $73.21 — |
-0.88
|
$1.37B — | $123.92K — | $72.93 — | $73.89 — | $1.37B — | 20.44 | $3.58 — | |
| Eos Energy Enterprises EOSE | $6 — |
+1.18
|
$1.37B — | $6.93M — | $5.55 — | $6.1 — | $1.37B — | 0 | -$4.52 — | |
| Engineers India Limited ENGINERSIN.NS | $200.71 2.43 USD |
-1.5
|
$112.81B 1.36B USD | $3.04M 36.73K USD | $197.6 2.39 USD | $204.86 2.48 USD | $112.81B 1.36B USD | 27.12 | $7.4 0.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $16.82 2.34 USD |
-1.58
|
$9.81B 1.36B USD | $7.3K 1.02K USD | $16.81 2.34 USD | $17.08 2.37 USD | $9.81B 1.36B USD | 27.12 | $0.62 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.09 2.1 USD |
-2.01
|
$9.78B 1.36B USD | $18.19M 2.53M USD | $15 2.09 USD | $15.47 2.15 USD | $9.78B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Hillenbrand HI | $19.27 — |
-1.93
|
$1.36B — | $626.67K — | $19.25 — | $19.7 — | $1.36B — | 0 | -$3.86 — | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.14 4.33 USD |
+0.58
|
$9.74B 1.35B USD | $20.76M 2.89M USD | $31.1 4.32 USD | $32.61 4.53 USD | $9.74B 1.35B USD | 22.24 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $17.28 2.4 USD |
+9.99
|
$9.74B 1.35B USD | $38.89M 5.41M USD | $15.67 2.18 USD | $16.51 2.3 USD | $9.74B 1.35B USD | 78.54 | $0.22 0.03 USD | |
| ITD Cementation India Limited ITDCEM.NS | $649.95 7.86 USD |
-1.24
|
$111.65B 1.35B USD | $254.31K 3.08K USD | $644.05 7.79 USD | $664.55 8.04 USD | $111.65B 1.35B USD | 29.92 | $21.72 0.26 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.3 3.52 USD |
-2.62
|
$9.71B 1.35B USD | $12.14M 1.69M USD | $25.28 3.52 USD | $26.06 3.62 USD | $9.71B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Cadre CDRE | $33.13 — |
-0.93
|
$1.35B — | $247.76K — | $33.11 — | $33.67 — | $1.35B — | 34.87 | $0.95 — | |
| PORR AG 0J04.IL | $30.5 33.34 USD |
-1.69
|
$1.23B 1.35B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 17.03 | $1.79 1.96 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $615.4 7.45 USD |
+0.33
|
$111.26B 1.35B USD | $397.01K 4.8K USD | $610.1 7.38 USD | $619 7.49 USD | $111.26B 1.35B USD | 28.66 | $21.47 0.26 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.09 2.52 USD |
-1.58
|
$9.67B 1.34B USD | $9.48M 1.32M USD | $18.06 2.51 USD | $18.74 2.61 USD | $9.67B 1.34B USD | 11.59 | $1.56 0.22 USD | |
| TTC 600326.SS | $7.3 1.02 USD |
-1.48
|
$9.66B 1.34B USD | $131.2K 18.24K USD | $7.29 1.01 USD | $7.29 1.01 USD | $9.66B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Kinik Company 1560.TW | $289 9.18 USD |
+0.52
|
$42.27B 1.34B USD | $1.32M 41.79K USD | $282 8.96 USD | $290 9.21 USD | $42.27B 1.34B USD | 40.81 | $7.08 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.71 1.35 USD |
-1.42
|
$9.65B 1.34B USD | $10.8K 1.5K USD | $9.7 1.35 USD | $9.93 1.38 USD | $9.65B 1.34B USD | 29.42 | $0.33 0.05 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.18 1.97 USD |
-1.25
|
$9.63B 1.34B USD | $6.1K 848.16 USD | $14.13 1.96 USD | $14.13 1.96 USD | $9.63B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
-0.73
|
$2.02B 1.34B USD | $90.73K 60.05K USD | $4.05 2.68 USD | $4.13 2.73 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.65 1.42 USD |
+0.79
|
$42.05B 1.34B USD | $988.41K 31.41K USD | $44.65 1.42 USD | $44.95 1.43 USD | $42.05B 1.34B USD | 26.42 | $1.69 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.2 3.09 USD |
-1.42
|
$9.61B 1.34B USD | $700 97.33 USD | $22.46 3.12 USD | $22.46 3.12 USD | $9.61B 1.34B USD | 26.42 | $0.84 0.12 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.35 1.28 USD |
-4.9
|
$13.83B 1.33B USD | $2.69K 257.85 USD | $0 0 USD | $0 0 USD | $13.83B 1.33B USD | 95.32 | $0.14 0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.52 5.22 USD |
-1.63
|
$9.51B 1.32B USD | $14.9K 2.07K USD | $37.48 5.21 USD | $38.41 5.34 USD | $9.51B 1.32B USD | 170.54 | $0.22 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.23 — |
-7.52
|
$1.32B — | $500 — | $1.23 — | $1.23 — | $1.32B — | 9.46 | $0.13 — | |
| Jingjin Equipment Inc. 603279.SS | $16.44 2.29 USD |
-0.48
|
$9.48B 1.32B USD | $7.4K 1.03K USD | $16.5 2.29 USD | $16.5 2.29 USD | $9.48B 1.32B USD | 11.91 | $1.38 0.19 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.64 2.45 USD |
-0.23
|
$9.45B 1.31B USD | $3.4K 472.75 USD | $17.68 2.46 USD | $17.68 2.46 USD | $9.45B 1.31B USD | 45.23 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.56 0.49 USD |
-0.84
|
$9.45B 1.31B USD | $24.5K 3.41K USD | $3.54 0.49 USD | $3.59 0.5 USD | $9.45B 1.31B USD | 16.95 | $0.21 0.03 USD | |
| DXP Enterprises DXPE | $83.6 — |
-2.6
|
$1.31B — | $125.39K — | $83.25 — | $86.25 — | $1.31B — | 17.41 | $4.8 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.2 1.43 USD |
+1.82
|
$10.24B 1.31B USD | $400 51.15 USD | $11.2 1.43 USD | $11.2 1.43 USD | $10.24B 1.31B USD | 70.00 | $0.16 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.76 0.38 USD |
-1.78
|
$9.39B 1.31B USD | $220.8K 30.7K USD | $2.75 0.38 USD | $2.83 0.39 USD | $9.39B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.29 4.91 USD |
-1.15
|
$9.39B 1.31B USD | $28.1K 3.91K USD | $35.28 4.91 USD | $36.28 5.04 USD | $9.39B 1.31B USD | 80.20 | $0.44 0.06 USD | |
| REALORD GROUP 1196.HK | $7.08 0.91 USD |
-0.28
|
$10.2B 1.3B USD | $1.1M 140.14K USD | $7.06 0.9 USD | $7.17 0.92 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| CompoSecure CMPO | $12.69 — |
+2.17
|
$1.3B — | $644.19K — | $12.42 — | $12.87 — | $1.3B — | 0 | -$1.32 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
-2.03
|
$9.32B 1.3B USD | $8.96M 1.25M USD | $4.83 0.67 USD | $4.93 0.69 USD | $9.32B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.65 1.48 USD |
-1.11
|
$9.31B 1.29B USD | $3.6M 500.88K USD | $10.64 1.48 USD | $10.83 1.51 USD | $9.31B 1.29B USD | 11.45 | $0.93 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.26 2.68 USD |
+0.57
|
$9.25B 1.29B USD | $6.66M 926.51K USD | $18.95 2.63 USD | $19.84 2.76 USD | $9.25B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $28.18 3.92 USD |
-1.85
|
$9.23B 1.28B USD | $628.5K 87.39K USD | $27.66 3.85 USD | $29.96 4.17 USD | $9.23B 1.28B USD | 100.64 | $0.28 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.09 1.68 USD |
-3.12
|
$9.23B 1.28B USD | $55.7K 7.74K USD | $12.08 1.68 USD | $12.54 1.74 USD | $9.23B 1.28B USD | 15.50 | $0.78 0.11 USD | |
| CRA CRAI | $188.45 — |
+0.55
|
$1.28B — | $49.66K — | $186.7 — | $189.01 — | $1.28B — | 25.46 | $7.4 — | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.43 0.89 USD |
-2.13
|
$9.22B 1.28B USD | $57.9K 8.05K USD | $6.42 0.89 USD | $6.56 0.91 USD | $9.22B 1.28B USD | 10.89 | $0.59 0.08 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.43 1.03 USD |
-1.2
|
$9.22B 1.28B USD | $1.7M 236.9K USD | $7.09 0.99 USD | $7.09 0.99 USD | $9.22B 1.28B USD | 57.15 | $0.13 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $21.22 2.95 USD |
+1.43
|
$9.19B 1.28B USD | $2.75M 381.73K USD | $21.01 2.92 USD | $23.01 3.2 USD | $9.19B 1.28B USD | 64.30 | $0.33 0.05 USD | |
| PORR AG POS.VI | $30.5 33.34 USD |
-2.87
|
$1.16B 1.27B USD | $58.1K 63.51K USD | $29.8 32.58 USD | $31.3 34.22 USD | $1.16B 1.27B USD | 13.14 | $2.32 2.54 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.62 1.1 USD |
-0.35
|
$9.89B 1.27B USD | $1.61M 206.05K USD | $8.52 1.09 USD | $8.76 1.12 USD | $9.89B 1.27B USD | 12.31 | $0.7 0.09 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.2 50.5 USD |
-0.43
|
$1.16B 1.26B USD | $11.75K 12.84K USD | $45.75 50.01 USD | $47 51.38 USD | $1.16B 1.26B USD | 16.86 | $2.74 3 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.17 1.69 USD |
-0.49
|
$9.06B 1.26B USD | $15.4K 2.14K USD | $12.17 1.69 USD | $12.17 1.69 USD | $9.06B 1.26B USD | 32.89 | $0.37 0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.35 2.41 USD |
-2.31
|
$9.02B 1.25B USD | $41.1K 5.71K USD | $17.31 2.41 USD | $17.9 2.49 USD | $9.02B 1.25B USD | 61.96 | $0.28 0.04 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
+1.02
|
$1.1B 1.25B USD | $5.58K 6.35K USD | $194.4 221.19 USD | $197.2 224.37 USD | $1.1B 1.25B USD | 14.39 | $13.7 15.59 USD | |
| Graphite India Limited GRAPHITE.NS | $529.9 6.41 USD |
-1.69
|
$103.53B 1.25B USD | $1.09M 13.16K USD | $528 6.39 USD | $545.8 6.6 USD | $103.53B 1.25B USD | 22.39 | $23.66 0.29 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
-1.03
|
$9.01B 1.25B USD | $17.2K 2.39K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.01B 1.25B USD | 6.07 | $0.95 0.13 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.09 3.77 USD |
-1.74
|
$8.99B 1.25B USD | $50.9K 7.08K USD | $27.05 3.76 USD | $27.8 3.87 USD | $8.99B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+0.91
|
$44.4B 1.25B USD | $49.66M 1.4M USD | $2.16 0.06 USD | $2.22 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,257.4 15.21 USD |
-0.95
|
$103.21B 1.25B USD | $203.76K 2.47K USD | $1,251 15.14 USD | $1,278.7 15.47 USD | $103.21B 1.25B USD | 78.63 | $15.99 0.19 USD | |
| EHang EH | $17.34 — |
+1.58
|
$1.25B — | $1.31M — | $16.67 — | $17.61 — | $1.25B — | 0 | -$0.47 — | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.02 3.9 USD |
-1.79
|
$8.97B 1.25B USD | $18.16M 2.53M USD | $27.95 3.89 USD | $29.16 4.05 USD | $8.97B 1.25B USD | 215.53 | $0.13 0.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.34 0.48 USD |
+1.86
|
$39.47B 1.24B USD | $16.85M 529.12K USD | $14.98 0.47 USD | $15.32 0.48 USD | $39.47B 1.24B USD | 16.31 | $0.94 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.38 1.28 USD |
-4.7
|
$12.9B 1.24B USD | $18.46M 1.77M USD | $12.85 1.23 USD | $13.4 1.29 USD | $12.9B 1.24B USD | 9.91 | $1.35 0.13 USD | |
| Palfinger AG 0MJ1.IL | $30.53 33.37 USD |
0
|
$1.13B 1.24B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 11.34 | $2.69 2.94 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$2B 1.24B USD | $554.9K 342.43K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $2B 1.24B USD | 15.00 | $0.04 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.7 5.66 USD |
-0.93
|
$8.85B 1.23B USD | $32.3K 4.49K USD | $39.88 5.55 USD | $39.88 5.55 USD | $8.85B 1.23B USD | 44.23 | $0.92 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $846.25 10.24 USD |
+0.4
|
$101.73B 1.23B USD | $290.4K 3.51K USD | $838.05 10.14 USD | $854.85 10.34 USD | $101.73B 1.23B USD | 24.91 | $33.97 0.41 USD | |
| Frontken Corporation Berhad 0128.KL | $3.64 0.77 USD |
+0.28
|
$5.77B 1.23B USD | $37K 7.87K USD | $3.63 0.77 USD | $3.66 0.78 USD | $5.77B 1.23B USD | 40.44 | $0.09 0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $8.02 1.12 USD |
-1.6
|
$8.81B 1.23B USD | $31.1K 4.32K USD | $8.03 1.12 USD | $8.03 1.12 USD | $8.81B 1.23B USD | 66.83 | $0.12 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.37 USD |
+0.36
|
$1.85B 1.22B USD | $99.06K 65.56K USD | $0.55 0.36 USD | $0.55 0.37 USD | $1.85B 1.22B USD | 18.39 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.54 13.71 USD |
+1.95
|
$1.12B 1.22B USD | $193.06K 211.04K USD | $12.28 13.42 USD | $12.6 13.77 USD | $1.12B 1.22B USD | 8.64 | $1.45 1.59 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.26 USD |
-4.24
|
$1.12B 1.22B USD | $42.87K 46.86K USD | $1.12 1.22 USD | $1.19 1.3 USD | $1.12B 1.22B USD | 9.59 | $0.12 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.45 6.32 USD |
-2.22
|
$8.8B 1.22B USD | $28.8K 4K USD | $46.12 6.41 USD | $46.12 6.41 USD | $8.8B 1.22B USD | 66.83 | $0.68 0.09 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.6 2.69 USD |
+0.12
|
$38.5B 1.22B USD | $638.13K 20.28K USD | $84.5 2.69 USD | $85.5 2.72 USD | $38.5B 1.22B USD | 15.05 | $5.62 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||