صفحة النتائج 15 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yankey Engineering Co., Ltd. 6691.TW | $432.5 13.74 USD |
-2.26
|
$45.35B 1.44B USD | $1.09M 34.51K USD | $429 13.63 USD | $445.5 14.16 USD | $45.35B 1.44B USD | 20.03 | $21.59 0.69 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.43 1.45 USD |
+2.86
|
$10.36B 1.44B USD | $12.59M 1.75M USD | $10.14 1.41 USD | $10.43 1.45 USD | $10.36B 1.44B USD | 31.60 | $0.33 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.19 2.81 USD |
+0.2
|
$10.36B 1.44B USD | $2.16M 300.97K USD | $20.07 2.79 USD | $20.21 2.81 USD | $10.36B 1.44B USD | 13.92 | $1.45 0.2 USD | |
| Hino Motors, Ltd. 7205.T | $371.5 2.51 USD |
-1.38
|
$213.26B 1.44B USD | $4.09M 27.62K USD | $369.8 2.5 USD | $382.7 2.58 USD | $213.26B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.92B 1.44B USD | $47.3K 35.45K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.92B 1.44B USD | 22.00 | $0.01 0.007 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $657.2 7.95 USD |
-1.05
|
$118.83B 1.44B USD | $279.66K 3.38K USD | $652.6 7.9 USD | $668.7 8.09 USD | $118.83B 1.44B USD | 35.85 | $18.33 0.22 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $174 5.53 USD |
-2.52
|
$45.05B 1.43B USD | $502.46K 15.97K USD | $173.5 5.51 USD | $182.5 5.8 USD | $45.05B 1.43B USD | 15.42 | $11.28 0.36 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.15 4.89 USD |
+0.03
|
$10.28B 1.43B USD | $4.59M 638.45K USD | $34.82 4.84 USD | $35.44 4.93 USD | $10.28B 1.43B USD | 18.59 | $1.89 0.26 USD | |
| COOLTECH POWER 300153.SZ | $32.13 4.47 USD |
+1.01
|
$10.28B 1.43B USD | $18.48M 2.57M USD | $30.7 4.27 USD | $32.29 4.49 USD | $10.28B 1.43B USD | 267.75 | $0.12 0.02 USD | |
| Palfinger AG 0MJ1.IL | $35.25 38.53 USD |
+2.47
|
$1.31B 1.43B USD | $590 644.95 USD | $34.5 37.71 USD | $35.25 38.53 USD | $1.31B 1.43B USD | 13.10 | $2.69 2.94 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.35 2.88 USD |
+1.4
|
$2.16B 1.43B USD | $528.17K 349.57K USD | $4.3 2.84 USD | $4.39 2.91 USD | $2.16B 1.43B USD | 27.18 | $0.16 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-1.06
|
$1.43B — | $632.58K — | $0.3699 — | $0.38 — | $1.43B — | 37.20 | $0.01 — | |
| DXP Enterprises DXPE | $90.81 — |
-1
|
$1.43B — | $19.8K — | $90.58 — | $92.02 — | $1.43B — | 18.91 | $4.8 — | |
| BOTON TECHNOLOGY 300031.SZ | $24.46 3.4 USD |
-1.01
|
$10.24B 1.42B USD | $14.02M 1.95M USD | $24.42 3.4 USD | $24.98 3.47 USD | $10.24B 1.42B USD | 56.88 | $0.43 0.06 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $242 23.62 USD |
+0.21
|
$14.58B 1.42B USD | $23.93K 2.34K USD | $240 23.43 USD | $243.5 23.77 USD | $14.58B 1.42B USD | 20.16 | $12 1.17 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.3 0.74 USD |
+0.57
|
$10.22B 1.42B USD | $10.21M 1.42M USD | $5.26 0.73 USD | $5.34 0.74 USD | $10.22B 1.42B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.98 1.67 USD |
-1.16
|
$10.21B 1.42B USD | $38.5M 5.35M USD | $11.85 1.65 USD | $12.34 1.72 USD | $10.21B 1.42B USD | 239.59 | $0.05 0.006 USD | |
| GRGTEST 002967.SZ | $17.5 2.43 USD |
+0.4
|
$10.21B 1.42B USD | $3.62M 502.95K USD | $17.23 2.4 USD | $17.59 2.45 USD | $10.21B 1.42B USD | 28.22 | $0.62 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.05 1.26 USD |
+1.69
|
$10.16B 1.41B USD | $9.5M 1.32M USD | $8.82 1.23 USD | $9.08 1.26 USD | $10.16B 1.41B USD | 30.16 | $0.3 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.69 2.32 USD |
-1.36
|
$10.16B 1.41B USD | $9.96M 1.38M USD | $16.64 2.31 USD | $16.88 2.35 USD | $10.16B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $14.9 2.07 USD |
-0.73
|
$10.12B 1.41B USD | $7.38M 1.03M USD | $14.78 2.06 USD | $15.03 2.09 USD | $10.12B 1.41B USD | 0 | -$4.22 -0.5 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.62
|
$5.12B 1.41B USD | $3.87M 1.06M USD | $0.81 0.22 USD | $0.8199 0.22 USD | $5.12B 1.41B USD | 11.59 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.65 0.56 USD |
+0.76
|
$6.6B 1.4B USD | $336.2K 71.49K USD | $2.58 0.55 USD | $2.65 0.56 USD | $6.6B 1.4B USD | 10.59 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $4.15 0.88 USD |
+0.73
|
$6.58B 1.4B USD | $2.18M 463.39K USD | $3.97 0.84 USD | $4.18 0.89 USD | $6.58B 1.4B USD | 46.11 | $0.09 0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.34 0.74 USD |
+0.19
|
$10.01B 1.39B USD | $82.45M 11.46M USD | $5.21 0.72 USD | $5.38 0.75 USD | $10.01B 1.39B USD | 0 | -$1.07 -0.1 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.6 5.23 USD |
+0.8
|
$10B 1.39B USD | $4.9M 681.18K USD | $36.62 5.09 USD | $38 5.28 USD | $10B 1.39B USD | 85.45 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.41 1.86 USD |
-0.37
|
$9.99B 1.39B USD | $7.99M 1.11M USD | $13.26 1.84 USD | $13.43 1.87 USD | $9.99B 1.39B USD | 191.57 | $0.07 0.009 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.5 2.57 USD |
+3.41
|
$9.97B 1.39B USD | $42.9M 5.97M USD | $17.08 2.37 USD | $18.59 2.58 USD | $9.97B 1.39B USD | 17.45 | $1.06 0.15 USD | |
| Costamare CMRE | $9.47 — |
+1.94
|
$1.38B — | $106.58K — | $9.27 — | $9.59 — | $1.38B — | 3.88 | $2.44 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.64 1.76 USD |
+0.88
|
$9.95B 1.38B USD | $13.65M 1.9M USD | $12.53 1.74 USD | $13.06 1.82 USD | $9.95B 1.38B USD | 19.75 | $0.64 0.09 USD | |
| Citizen Watch Co., Ltd. 7762.T | $840 5.67 USD |
-1.18
|
$204.85B 1.38B USD | $1.13M 7.6K USD | $840 5.67 USD | $845 5.7 USD | $204.85B 1.38B USD | 8.57 | $97.92 0.66 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.24 USD |
+0.11
|
$1.21B 1.38B USD | $138.01K 157.02K USD | $3.7 4.21 USD | $3.75 4.26 USD | $1.21B 1.38B USD | 18.64 | $0.2 0.23 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.67 0.51 USD |
-1.61
|
$9.92B 1.38B USD | $139.65M 19.42M USD | $3.65 0.51 USD | $3.75 0.52 USD | $9.92B 1.38B USD | 91.75 | $0.04 0.005 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.6 2.86 USD |
+3.31
|
$9.89B 1.37B USD | $8.11M 1.13M USD | $19.85 2.76 USD | $20.9 2.91 USD | $9.89B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
+0.56
|
$9.88B 1.37B USD | $20.77M 2.89M USD | $3.57 0.5 USD | $3.6 0.5 USD | $9.88B 1.37B USD | 12.41 | $0.29 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.2 2.11 USD |
+3.68
|
$9.86B 1.37B USD | $15.44M 2.15M USD | $14.46 2.01 USD | $15.25 2.12 USD | $9.86B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.34 3.38 USD |
+1
|
$9.85B 1.37B USD | $1.4M 194.3K USD | $23.97 3.33 USD | $24.41 3.39 USD | $9.85B 1.37B USD | 18.86 | $1.29 0.18 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.56 1.05 USD |
+3.7
|
$9.81B 1.36B USD | $45.23M 6.29M USD | $7.23 1.01 USD | $7.7 1.07 USD | $9.81B 1.36B USD | 0 | $0 0 USD | |
| REALORD GROUP 1196.HK | $7.4 0.95 USD |
+0.41
|
$10.67B 1.36B USD | $1.56M 198.95K USD | $7.31 0.93 USD | $7.41 0.95 USD | $10.67B 1.36B USD | 0 | -$0.59 -0.07 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
+0.18
|
$1.25B 1.36B USD | $1.97K 2.16K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.25B 1.36B USD | 13.90 | $0.06 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.4 4.92 USD |
+0.57
|
$9.8B 1.36B USD | $8.81M 1.22M USD | $34.16 4.75 USD | $35.74 4.97 USD | $9.8B 1.36B USD | 131.11 | $0.27 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
-1.11
|
$9.79B 1.36B USD | $1.66M 230.92K USD | $18.69 2.6 USD | $18.97 2.64 USD | $9.79B 1.36B USD | 19.95 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.89 2.21 USD |
-0.5
|
$9.75B 1.36B USD | $2.75M 382.21K USD | $15.66 2.18 USD | $16.03 2.23 USD | $9.75B 1.36B USD | 16.72 | $0.95 0.13 USD | |
| RIZHAO PORT 600017.SS | $3.16 0.44 USD |
+0.32
|
$9.72B 1.35B USD | $24.35M 3.39M USD | $3.13 0.44 USD | $3.17 0.44 USD | $9.72B 1.35B USD | 15.80 | $0.2 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.98 1.25 USD |
+1.7
|
$9.71B 1.35B USD | $19.11M 2.66M USD | $8.79 1.22 USD | $9.09 1.26 USD | $9.71B 1.35B USD | 64.14 | $0.14 0.02 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,880 19.44 USD |
-4.16
|
$199.8B 1.35B USD | $3.14M 21.21K USD | $2,867 19.35 USD | $2,982 20.13 USD | $199.8B 1.35B USD | 7.67 | $375.32 2.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $927.2 11.22 USD |
-1.04
|
$111.46B 1.35B USD | $331.32K 4.01K USD | $925 11.19 USD | $944.85 11.43 USD | $111.46B 1.35B USD | 27.26 | $34.01 0.41 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.67 0.51 USD |
+0.82
|
$9.66B 1.34B USD | $106.15M 14.76M USD | $3.61 0.5 USD | $3.73 0.52 USD | $9.66B 1.34B USD | 0 | -$0.16 -0.02 USD | |
| CRA CRAI | $197.2 — |
+0.49
|
$1.34B — | $24.18K — | $196.16 — | $198.45 — | $1.34B — | 26.57 | $7.42 — | |
| Palfinger AG PAL.VI | $35.3 38.59 USD |
+2.17
|
$1.23B 1.34B USD | $17.81K 19.47K USD | $34.5 37.71 USD | $35.3 38.59 USD | $1.23B 1.34B USD | 12.25 | $2.88 3.15 USD | |
| CORUN 600478.SS | $5.79 0.81 USD |
-0.17
|
$9.64B 1.34B USD | $38.98M 5.42M USD | $5.75 0.8 USD | $5.85 0.81 USD | $9.64B 1.34B USD | 115.79 | $0.05 0.006 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.05 1.4 USD |
-0.2
|
$9.64B 1.34B USD | $106.69M 14.83M USD | $9.81 1.36 USD | $10.22 1.42 USD | $9.64B 1.34B USD | 35.89 | $0.28 0.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
+0.36
|
$1.23B 1.34B USD | $83.94K 91.76K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.23B 1.34B USD | 13.95 | $0.06 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.01 1.53 USD |
+9.99
|
$9.63B 1.34B USD | $198.88M 27.65M USD | $9.28 1.29 USD | $11.01 1.53 USD | $9.63B 1.34B USD | 0 | $0 0 USD | |
| BEIMO GAOKE 002985.SZ | $29 4.03 USD |
+0.17
|
$9.62B 1.34B USD | $3.8M 528.06K USD | $28.62 3.98 USD | $29.06 4.04 USD | $9.62B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| ENVISION GREEN 1783.HK | $7.64 0.98 USD |
+0.13
|
$10.44B 1.34B USD | $950K 121.47K USD | $7.28 0.93 USD | $7.63 0.98 USD | $10.44B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.99 1.25 USD |
-0.11
|
$9.59B 1.33B USD | $6.93M 963.67K USD | $8.98 1.25 USD | $9.1 1.27 USD | $9.59B 1.33B USD | 19.97 | $0.45 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.05 0.26 USD |
-3.3
|
$10.42B 1.33B USD | $27.33M 3.49M USD | $2.02 0.26 USD | $2.12 0.27 USD | $10.42B 1.33B USD | 10.78 | $0.19 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $79 10.98 USD |
-1.99
|
$9.57B 1.33B USD | $3.61M 501.44K USD | $78.4 10.9 USD | $81.18 11.29 USD | $9.57B 1.33B USD | 35.74 | $2.21 0.31 USD | |
| Befesa S.A. 0RVK.IL | $28.76 31.44 USD |
+2.35
|
$1.22B 1.33B USD | $23.71K 25.92K USD | $28.4 31.05 USD | $29 31.7 USD | $1.22B 1.33B USD | 14.97 | $1.92 2.1 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.01 4.38 USD |
+2.61
|
$1.21B 1.33B USD | $2.59M 2.83M USD | $3.91 4.27 USD | $4.09 4.47 USD | $1.21B 1.33B USD | 9.77 | $0.41 0.45 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.7 1.07 USD |
+2.26
|
$9.52B 1.32B USD | $7.84M 1.09M USD | $7.52 1.05 USD | $7.7 1.07 USD | $9.52B 1.32B USD | 17.50 | $0.44 0.06 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.62 0.23 USD |
+1.25
|
$9.51B 1.32B USD | $49.26M 6.85M USD | $1.59 0.22 USD | $1.64 0.23 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.58 0.5 USD |
+0.28
|
$9.51B 1.32B USD | $20.59M 2.86M USD | $3.54 0.49 USD | $3.61 0.5 USD | $9.51B 1.32B USD | 17.04 | $0.21 0.03 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.2 1.56 USD |
-0.2
|
$41.58B 1.32B USD | $2.16M 68.64K USD | $48.45 1.54 USD | $49.8 1.58 USD | $41.58B 1.32B USD | 10.62 | $4.63 0.15 USD | |
| DYNAGREEN ENV 1330.HK | $5.09 0.65 USD |
+1.19
|
$10.31B 1.32B USD | $3.8M 486.01K USD | $4.98 0.64 USD | $5.15 0.66 USD | $10.31B 1.32B USD | 10.60 | $0.48 0.06 USD | |
| Iguatemi S.A. IGTI3.SA | $2.8 0.57 USD |
0
|
$6.5B 1.32B USD | $1.3K 263.49 USD | $2.76 0.56 USD | $2.83 0.57 USD | $6.5B 1.32B USD | 8.00 | $0.35 0.07 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.63 2.59 USD |
+4.19
|
$9.47B 1.32B USD | $7.59M 1.06M USD | $17.8 2.47 USD | $18.7 2.6 USD | $9.47B 1.32B USD | 35.82 | $0.52 0.07 USD | |
| Graphite India Limited GRAPHITE.NS | $555.5 6.72 USD |
-1.56
|
$108.53B 1.31B USD | $353.47K 4.28K USD | $552.35 6.68 USD | $565.3 6.84 USD | $108.53B 1.31B USD | 23.49 | $23.64 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.13 4.19 USD |
+4
|
$9.42B 1.31B USD | $20.44M 2.84M USD | $28.45 3.96 USD | $30.25 4.21 USD | $9.42B 1.31B USD | 21.52 | $1.4 0.19 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.1 2.79 USD |
-1.03
|
$9.42B 1.31B USD | $3.33M 462.43K USD | $20.02 2.78 USD | $20.34 2.83 USD | $9.42B 1.31B USD | 14.88 | $1.35 0.19 USD | |
| Cadre CDRE | $32.07 — |
-0.5
|
$1.3B — | $29.15K — | $32.22 — | $32.44 — | $1.3B — | 33.75 | $0.95 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.51 2.43 USD |
+1.1
|
$9.36B 1.3B USD | $3.94M 547.15K USD | $17.26 2.4 USD | $17.54 2.44 USD | $9.36B 1.3B USD | 11.22 | $1.56 0.22 USD | |
| Piraeus Port Authority S.A. PPA.AT | $47.6 52.03 USD |
-1.24
|
$1.19B 1.3B USD | $6K 6.55K USD | $46.9 51.27 USD | $48.2 52.69 USD | $1.19B 1.3B USD | 13.59 | $3.5 3.83 USD | |
| East Group Co.,Ltd 300376.SZ | $4.01 0.56 USD |
+2.04
|
$9.34B 1.3B USD | $15.62M 2.17M USD | $3.92 0.55 USD | $4.03 0.56 USD | $9.34B 1.3B USD | 50.12 | $0.08 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.38 6.31 USD |
-0.37
|
$9.33B 1.3B USD | $7.41M 1.03M USD | $44.38 6.17 USD | $46.56 6.47 USD | $9.33B 1.3B USD | 44.49 | $1.02 0.14 USD | |
| Implenia AG 0QNT.IL | $54.7 62.24 USD |
+1.48
|
$1.14B 1.3B USD | $959 1.09K USD | $53.9 61.33 USD | $55.15 62.75 USD | $1.14B 1.3B USD | 13.95 | $3.92 4.46 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.3 1.38 USD |
+0.12
|
$40.78B 1.3B USD | $1.51M 47.85K USD | $43.2 1.37 USD | $43.7 1.39 USD | $40.78B 1.3B USD | 25.62 | $1.69 0.05 USD | |
| Eos Energy Enterprises EOSE | $5.2 — |
+2.32
|
$1.3B — | $7.97M — | $5.08 — | $5.48 — | $1.3B — | 0 | -$4.52 — | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.5 1.74 USD |
+0.24
|
$9.3B 1.29B USD | $2.77M 384.78K USD | $12.42 1.73 USD | $12.59 1.75 USD | $9.3B 1.29B USD | 33.78 | $0.37 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.2 3.36 USD |
-0.21
|
$9.28B 1.29B USD | $5.37M 747.18K USD | $24.12 3.35 USD | $24.36 3.39 USD | $9.28B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $228.36 2.76 USD |
+3.13
|
$106.37B 1.29B USD | $12.06M 145.94K USD | $222.3 2.69 USD | $231.75 2.8 USD | $106.37B 1.29B USD | 12.60 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $228.3 2.76 USD |
+3.14
|
$106.34B 1.29B USD | $484.26K 5.86K USD | $222 2.69 USD | $231.9 2.81 USD | $106.34B 1.29B USD | 12.60 | $18.11 0.22 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.96 0.83 USD |
+0.68
|
$9.25B 1.29B USD | $8.13M 1.13M USD | $5.9 0.82 USD | $5.97 0.83 USD | $9.25B 1.29B USD | 6.27 | $0.95 0.13 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.2 1.72 USD |
-0.55
|
$40.46B 1.29B USD | $1.94M 61.56K USD | $52.8 1.68 USD | $54.7 1.74 USD | $40.46B 1.29B USD | 10.38 | $5.22 0.17 USD | |
| Jungfraubahn Holding AG JFN.SW | $199 226.42 USD |
+0.91
|
$1.13B 1.29B USD | $6.63K 7.54K USD | $197.2 224.37 USD | $200.5 228.13 USD | $1.13B 1.29B USD | 14.88 | $13.37 15.21 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $206.5 6.56 USD |
-0.72
|
$40.42B 1.28B USD | $5.32M 169.18K USD | $204 6.48 USD | $211.5 6.72 USD | $40.42B 1.28B USD | 31.43 | $6.57 0.21 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.89 1.93 USD |
-0.93
|
$9.21B 1.28B USD | $9.75M 1.36M USD | $13.7 1.9 USD | $14.02 1.95 USD | $9.21B 1.28B USD | 0 | -$0.42 -0.05 USD | |
| Interface TILE | $21.85 — |
-1.29
|
$1.28B — | $50.04K — | $21.81 — | $22.08 — | $1.28B — | 14.96 | $1.46 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.72 1.49 USD |
+1.04
|
$9.19B 1.28B USD | $4.2M 584.27K USD | $10.59 1.47 USD | $10.73 1.49 USD | $9.19B 1.28B USD | 11.52 | $0.93 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.06 1.95 USD |
+0.5
|
$9.18B 1.28B USD | $7.14M 993.06K USD | $13.86 1.93 USD | $14.15 1.97 USD | $9.18B 1.28B USD | 20.37 | $0.69 0.1 USD | |
| PORR AG 0J04.IL | $28.85 31.54 USD |
+2.85
|
$1.16B 1.27B USD | $4.92K 5.38K USD | $27.75 30.33 USD | $28.85 31.54 USD | $1.16B 1.27B USD | 16.11 | $1.79 1.96 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.97 1.25 USD |
-0.22
|
$9.15B 1.27B USD | $22.04M 3.06M USD | $8.88 1.23 USD | $9.01 1.25 USD | $9.15B 1.27B USD | 17.58 | $0.51 0.07 USD | |
| Ducommun Incorporated DCO | $85.24 — |
+0.39
|
$1.27B — | $8.94K — | $84.58 — | $85.24 — | $1.27B — | 36.58 | $2.33 — | |
| MMTC Limited MMTC.BO | $69.69 0.84 USD |
-0.47
|
$104.54B 1.26B USD | $50.64K 612.64 USD | $68.99 0.83 USD | $70.91 0.86 USD | $104.54B 1.26B USD | 120.15 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $69.66 0.84 USD |
-0.53
|
$104.49B 1.26B USD | $631.03K 7.63K USD | $68.9 0.83 USD | $70.94 0.86 USD | $104.49B 1.26B USD | 120.10 | $0.58 0.007 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.62 0.49 USD |
-3.16
|
$40.19B 1.26B USD | $9.99M 313.7K USD | $15.61 0.49 USD | $15.85 0.5 USD | $40.19B 1.26B USD | 16.61 | $0.94 0.03 USD | |
| AECC SCI AND TECH 600391.SS | $27.46 3.82 USD |
-0.07
|
$9.07B 1.26B USD | $11.53M 1.6M USD | $27.15 3.78 USD | $27.72 3.85 USD | $9.07B 1.26B USD | 119.39 | $0.23 0.03 USD | |
| LUCKY HARVEST 002965.SZ | $34.15 4.75 USD |
-8.32
|
$9.06B 1.26B USD | $20.58M 2.86M USD | $33.6 4.67 USD | $35.1 4.88 USD | $9.06B 1.26B USD | 30.76 | $1.11 0.15 USD | |
| Befesa S.A. BFSA.DE | $28.76 31.44 USD |
+1.99
|
$1.15B 1.26B USD | $92.19K 100.77K USD | $28.4 31.05 USD | $29.28 32.01 USD | $1.15B 1.26B USD | 22.64 | $1.27 1.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||