صفحة النتائج 15 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRA CRAI | $172.22 — |
-0.96
|
$1.19B — | $53.1K — | $170.4 — | $175.7 — | $1.19B — | 28.18 | $6.11 — | |
| Triumph TGI | $15.41 — |
+1.65
|
$1.19B — | $1.01M — | $15.12 — | $15.44 — | $1.19B — | 0 | -$0.46 — | |
| Chervon Holdings Limited 2285.HK | $18.2 2.33 USD |
+1.56
|
$9.3B 1.19B USD | $437.91K 55.99K USD | $17.06 2.18 USD | $18.5 2.37 USD | $9.3B 1.19B USD | 0 | -$0.55 -0.07 USD | |
| Alimak Group AB (publ) ALIG.ST | $115 11.23 USD |
+2.68
|
$12.17B 1.19B USD | $37.08K 3.62K USD | $112 10.93 USD | $115 11.23 USD | $12.17B 1.19B USD | 24.10 | $4.77 0.47 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $20.94 2.91 USD |
+0.43
|
$8.54B 1.19B USD | $7.2M 1M USD | $20.6 2.86 USD | $21.46 2.98 USD | $8.54B 1.19B USD | 41.05 | $0.51 0.07 USD | |
| KNR Constructions Limited KNRCON.NS | $348.7 4.22 USD |
-0.34
|
$98.07B 1.19B USD | $1.08M 13.08K USD | $343.6 4.16 USD | $355.45 4.3 USD | $98.07B 1.19B USD | 12.61 | $27.65 0.33 USD | |
| Fagerhult Group AB FAG.ST | $68.8 6.72 USD |
+0.44
|
$12.12B 1.18B USD | $69.5K 6.78K USD | $67.8 6.62 USD | $69.4 6.77 USD | $12.12B 1.18B USD | 23.16 | $2.97 0.29 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.81 1.09 USD |
-0.89
|
$8.45B 1.17B USD | $14.69M 2.04M USD | $7.8 1.08 USD | $7.99 1.11 USD | $8.45B 1.17B USD | 39.04 | $0.2 0.03 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $12.42 1.73 USD |
+1.72
|
$8.43B 1.17B USD | $6.16M 856.08K USD | $12.18 1.69 USD | $12.65 1.76 USD | $8.43B 1.17B USD | 27.60 | $0.45 0.06 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.69 — |
0
|
$1.17B — | $100 — | $2.69 — | $2.69 — | $1.17B — | 38.42 | $0.07 — | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.64 13.82 USD |
-0.04
|
$1.07B 1.17B USD | $339 370.57 USD | $12.6 13.77 USD | $12.72 13.9 USD | $1.07B 1.17B USD | 9.79 | $1.29 1.41 USD | |
| Compass Diversified CODI-PB | $24.55 — |
-0.61
|
$1.17B — | $9.72K — | $24.55 — | $24.65 — | $1.17B — | 28.51 | $0.86 — | |
| Norwegian Air Shuttle ASA NAS.OL | $12.58 1.21 USD |
+0.68
|
$12.13B 1.16B USD | $6.11M 585.97K USD | $12.36 1.19 USD | $12.59 1.21 USD | $12.13B 1.16B USD | 7.53 | $1.67 0.16 USD | |
| Stabilus SE 0QUL.IL | $43.03 47.03 USD |
+0.41
|
$1.06B 1.16B USD | $20.96K 22.91K USD | $42.85 46.84 USD | $43.35 47.39 USD | $1.06B 1.16B USD | 9.31 | $4.62 5.05 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.09 1.19 USD |
-0.23
|
$1.06B 1.16B USD | $8.66K 9.46K USD | $1.09 1.19 USD | $1.1 1.2 USD | $1.06B 1.16B USD | 7.25 | $0.15 0.16 USD | |
| JELD-WEN Holding JELD | $13.47 — |
+3.38
|
$1.16B — | $1.13M — | $13.05 — | $13.52 — | $1.16B — | 0 | -$0.13 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $25.87 3.6 USD |
-2.56
|
$8.32B 1.16B USD | $5.88M 816.94K USD | $25.72 3.58 USD | $26.78 3.72 USD | $8.32B 1.16B USD | 24.87 | $1.04 0.14 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $149 4.73 USD |
+0.34
|
$36.36B 1.16B USD | $16.75M 532.13K USD | $148 4.7 USD | $151 4.8 USD | $36.36B 1.16B USD | 45.42 | $3.28 0.1 USD | |
| Stabilus SE STM.DE | $42.75 46.73 USD |
-0.81
|
$1.06B 1.15B USD | $38K 41.53K USD | $42.75 46.73 USD | $43.45 47.5 USD | $1.06B 1.15B USD | 10.37 | $4.12 4.5 USD | |
| Lisi S.A. FII.PA | $23.2 25.36 USD |
-0.64
|
$1.05B 1.15B USD | $22.42K 24.51K USD | $22.95 25.09 USD | $23.4 25.58 USD | $1.05B 1.15B USD | 28.64 | $0.81 0.89 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.92 4.29 USD |
-0.66
|
$1.05B 1.15B USD | $746.8K 816.35K USD | $3.92 4.29 USD | $4.01 4.38 USD | $1.05B 1.15B USD | 6.12 | $0.64 0.7 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.68 12.77 USD |
+3.64
|
$1.05B 1.15B USD | $123.88K 135.41K USD | $11.2 12.24 USD | $11.8 12.9 USD | $1.05B 1.15B USD | 584.00 | $0.02 0.02 USD | |
| Instalco AB (publ) 0RP5.IL | $40.6 3.96 USD |
+0.4
|
$11.77B 1.15B USD | $3.29K 320.75 USD | $40.34 3.94 USD | $41.04 4.01 USD | $11.77B 1.15B USD | 20.60 | $1.97 0.19 USD | |
| NTN Corporation 6472.T | $320.3 2.16 USD |
+1.14
|
$170.07B 1.15B USD | $6.85M 46.22K USD | $316.9 2.14 USD | $323 2.18 USD | $170.07B 1.15B USD | 17.18 | $18.64 0.13 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $3.97 0.55 USD |
+2.06
|
$8.26B 1.15B USD | $33.59M 4.67M USD | $3.89 0.54 USD | $4.04 0.56 USD | $8.26B 1.15B USD | 19.85 | $0.2 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.27 0.59 USD |
+2.15
|
$8.25B 1.15B USD | $19.09M 2.65M USD | $4.14 0.58 USD | $4.31 0.6 USD | $8.25B 1.15B USD | 21.35 | $0.2 0.03 USD | |
| Wacker Neuson SE WAC.DE | $15.42 16.86 USD |
+1.05
|
$1.05B 1.15B USD | $23.47K 25.65K USD | $15.24 16.66 USD | $15.6 17.05 USD | $1.05B 1.15B USD | 7.17 | $2.15 2.35 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $8.71 1.21 USD |
+1.16
|
$8.22B 1.14B USD | $4.61M 641.01K USD | $8.6 1.2 USD | $8.8 1.22 USD | $8.22B 1.14B USD | 11.46 | $0.76 0.11 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.67 0.37 USD |
+1.14
|
$8.21B 1.14B USD | $17.63M 2.45M USD | $2.64 0.37 USD | $2.69 0.37 USD | $8.21B 1.14B USD | 14.05 | $0.19 0.03 USD | |
| Archer Aviation ACHR | $3.52 — |
+0.86
|
$1.14B — | $17.06M — | $3.33 — | $3.53 — | $1.14B — | 0 | -$1.59 — | |
| Tutor Perini TPC | $21.78 — |
-0.77
|
$1.14B — | $1.12M — | $21.69 — | $22.83 — | $1.14B — | 0 | -$2.05 — | |
| Andlauer Healthcare Group Inc. AND.TO | $38.82 28.81 USD |
+0.75
|
$1.53B 1.14B USD | $73.49K 54.53K USD | $38.45 28.53 USD | $38.96 28.91 USD | $1.53B 1.14B USD | 25.70 | $1.51 1.12 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.23 0.73 USD |
+0.97
|
$8.16B 1.14B USD | $8.36M 1.16M USD | $5.16 0.72 USD | $5.35 0.74 USD | $8.16B 1.14B USD | 5.07 | $1.03 0.14 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.13 USD |
0
|
$1.51B 1.13B USD | $1.02M 763.02K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $1.51B 1.13B USD | 0 | $0 0 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.52 3.55 USD |
+2
|
$8.15B 1.13B USD | $3.72M 517.42K USD | $24.94 3.47 USD | $25.93 3.61 USD | $8.15B 1.13B USD | 25.51 | $1 0.14 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.44 3.76 USD |
-1.94
|
$1.03B 1.13B USD | $539.89K 590.17K USD | $3.43 3.75 USD | $3.53 3.86 USD | $1.03B 1.13B USD | 9.05 | $0.38 0.42 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,409 16.26 USD |
+7.74
|
$167.03B 1.13B USD | $24.73M 166.93K USD | $2,241 15.13 USD | $2,417 16.32 USD | $167.03B 1.13B USD | 8.43 | $285.47 1.93 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.34 0.88 USD |
-0.94
|
$8.1B 1.13B USD | $12.15M 1.69M USD | $6.28 0.87 USD | $6.48 0.9 USD | $8.1B 1.13B USD | 0 | -$0.52 -0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.03 0.42 USD |
0
|
$8.05B 1.12B USD | $8.33M 1.16M USD | $3.02 0.42 USD | $3.1 0.43 USD | $8.05B 1.12B USD | 8.41 | $0.36 0.05 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-0.78
|
$1.12B — | $5.38M — | $0.13 — | $0.13 — | $1.12B — | 0 | $0 — | |
| Burkhalter Holding AG BRKN.SW | $92.1 104.79 USD |
+1.43
|
$977.62M 1.11B USD | $5.57K 6.34K USD | $90.5 102.97 USD | $92.1 104.79 USD | $977.62M 1.11B USD | 18.60 | $4.95 5.63 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.9 1.52 USD |
+0.42
|
$34.98B 1.11B USD | $5.58M 177.33K USD | $47.8 1.52 USD | $48.4 1.54 USD | $34.98B 1.11B USD | 41.29 | $1.16 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.3 1.09 USD |
-0.29
|
$34.93B 1.11B USD | $198.26K 6.3K USD | $34.3 1.09 USD | $34.65 1.1 USD | $34.93B 1.11B USD | 11.95 | $2.87 0.09 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
0
|
$1.01B 1.11B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.01B 1.11B USD | 4.14 | $0.07 0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.55 0.77 USD |
+1.28
|
$7.96B 1.11B USD | $14.79M 2.06M USD | $5.45 0.76 USD | $5.62 0.78 USD | $7.96B 1.11B USD | 9.73 | $0.57 0.08 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.54 0.49 USD |
+1.14
|
$7.96B 1.11B USD | $9.78M 1.36M USD | $3.49 0.49 USD | $3.58 0.5 USD | $7.96B 1.11B USD | 13.11 | $0.27 0.04 USD | |
| Frontier ULCC | $4.93 — |
+2.92
|
$1.1B — | $2.11M — | $4.74 — | $4.95 — | $1.1B — | 0 | -$0.11 — | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
0
|
$1.79B 1.1B USD | $1.17M 721.45K USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.79B 1.1B USD | 4.41 | $0.12 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.59 0.78 USD |
+1.27
|
$7.87B 1.09B USD | $6.44M 895.62K USD | $5.5 0.76 USD | $5.64 0.78 USD | $7.87B 1.09B USD | 9.63 | $0.58 0.08 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,320 29.16 USD |
+1.53
|
$162.06B 1.09B USD | $848.2K 5.73K USD | $4,255 28.72 USD | $4,375 29.53 USD | $162.06B 1.09B USD | 20.61 | $209.52 1.41 USD | |
| Transcat TRNS | $119.68 — |
+0.18
|
$1.09B — | $108.5K — | $118.23 — | $120.85 — | $1.09B — | 73.42 | $1.63 — | |
| ITD Cementation India Limited ITDCEM.NS | $525.65 6.36 USD |
+1.2
|
$90.3B 1.09B USD | $774.95K 9.38K USD | $508.5 6.15 USD | $530 6.41 USD | $90.3B 1.09B USD | 32.99 | $15.93 0.19 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.38 2.83 USD |
+2.88
|
$7.84B 1.09B USD | $11.19M 1.56M USD | $19.6 2.73 USD | $20.85 2.9 USD | $7.84B 1.09B USD | 29.97 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $26.21 3.64 USD |
+1.04
|
$7.82B 1.09B USD | $2.1M 292.01K USD | $25.5 3.55 USD | $26.9 3.74 USD | $7.82B 1.09B USD | 58.24 | $0.45 0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.17 1.69 USD |
+3.66
|
$7.81B 1.09B USD | $7.55M 1.05M USD | $11.69 1.63 USD | $12.27 1.71 USD | $7.81B 1.09B USD | 7.90 | $1.54 0.21 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.97 0.83 USD |
+1.36
|
$7.79B 1.08B USD | $12.6M 1.75M USD | $5.86 0.81 USD | $6.03 0.84 USD | $7.79B 1.08B USD | 14.92 | $0.4 0.06 USD | |
| Quess Corp Limited QUESS.NS | $601.95 7.28 USD |
-0.27
|
$89.44B 1.08B USD | $107.63K 1.3K USD | $597 7.22 USD | $605.75 7.33 USD | $89.44B 1.08B USD | 32.36 | $18.6 0.23 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $341 32.71 USD |
0
|
$11.28B 1.08B USD | $16.73K 1.6K USD | $340.5 32.66 USD | $345 33.1 USD | $11.28B 1.08B USD | 7.59 | $44.91 4.31 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.15 0.4 USD |
+0.32
|
$8.46B 1.08B USD | $220K 28.13K USD | $3.1 0.4 USD | $3.18 0.41 USD | $8.46B 1.08B USD | 5.08 | $0.62 0.08 USD | |
| Air New Zealand Limited AIZ.AX | $0.4799 0.32 USD |
0
|
$1.63B 1.08B USD | $836.69K 553.77K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.63B 1.08B USD | 4.36 | $0.11 0.07 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.3 15.84 USD |
0
|
$4.25B 1.08B USD | $972 247.06 USD | $61.9 15.73 USD | $62.3 15.84 USD | $4.25B 1.08B USD | 22.25 | $2.8 0.71 USD | |
| Fincantieri S.p.A. FCT.MI | $4.53 4.95 USD |
-0.18
|
$988.6M 1.08B USD | $1.1M 1.21M USD | $4.44 4.85 USD | $4.6 5.02 USD | $988.6M 1.08B USD | 0 | -$0.29 -0.3 USD | |
| Hertz Global Holdings, Inc. HTZ | $3.53 — |
+0.57
|
$1.08B — | $21.72M — | $3.43 — | $3.6 — | $1.08B — | 20.76 | $0.17 — | |
| Técnicas Reunidas, S.A. TRE.MC | $12.63 13.81 USD |
-0.08
|
$985.64M 1.08B USD | $128.72K 140.71K USD | $12.58 13.75 USD | $12.73 13.92 USD | $985.64M 1.08B USD | 15.59 | $0.81 0.89 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.49 0.49 USD |
+1.45
|
$7.75B 1.08B USD | $14.64M 2.04M USD | $3.42 0.48 USD | $3.55 0.49 USD | $7.75B 1.08B USD | 34.89 | $0.1 0.01 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.75 1.01 USD |
0
|
$33.88B 1.08B USD | $2.81M 89.13K USD | $31.75 1.01 USD | $31.95 1.02 USD | $33.88B 1.08B USD | 11.93 | $2.66 0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $18.24 2.54 USD |
+1.9
|
$7.74B 1.08B USD | $2.22M 308.97K USD | $17.83 2.48 USD | $18.36 2.55 USD | $7.74B 1.08B USD | 12.84 | $1.42 0.2 USD | |
| Bird Construction Inc. BDT.TO | $26.82 19.9 USD |
+1
|
$1.45B 1.07B USD | $175.93K 130.55K USD | $26.7 19.81 USD | $27.3 20.26 USD | $1.45B 1.07B USD | 18.88 | $1.42 1.05 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182.5 5.8 USD |
+1.11
|
$33.75B 1.07B USD | $729.34K 23.17K USD | $180.5 5.74 USD | $183.5 5.83 USD | $33.75B 1.07B USD | 16.36 | $11.15 0.35 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.86 0.95 USD |
+1.18
|
$7.7B 1.07B USD | $15.66M 2.18M USD | $6.78 0.94 USD | $6.96 0.97 USD | $7.7B 1.07B USD | 15.24 | $0.45 0.06 USD | |
| Universal Logistics ULH | $40.59 — |
+1.27
|
$1.07B — | $193.71K — | $39.9 — | $40.96 — | $1.07B — | 8.88 | $4.57 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.87 1.09 USD |
+2.08
|
$7.67B 1.07B USD | $7.44M 1.03M USD | $7.68 1.07 USD | $8 1.11 USD | $7.67B 1.07B USD | 7.64 | $1.03 0.14 USD | |
| AcBel Polytech Inc. 6282.TW | $38.85 1.23 USD |
+0.39
|
$33.48B 1.06B USD | $3.74M 118.99K USD | $38.7 1.23 USD | $39.25 1.25 USD | $33.48B 1.06B USD | 0 | -$0.1 -0.003 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32.91 4.58 USD |
+0.92
|
$7.6B 1.06B USD | $5.04M 700.14K USD | $32.28 4.49 USD | $33.75 4.69 USD | $7.6B 1.06B USD | 32.58 | $1.01 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $33.7 36.84 USD |
+0.45
|
$964.88M 1.05B USD | $21.94K 23.98K USD | $33.15 36.24 USD | $33.95 37.11 USD | $964.88M 1.05B USD | 19.59 | $1.72 1.88 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $41.19 30.57 USD |
-1.29
|
$1.42B 1.05B USD | $40.62K 30.14K USD | $40.89 30.34 USD | $42.03 31.19 USD | $1.42B 1.05B USD | 25.42 | $1.62 1.2 USD | |
| Comer Industries S.p.A. COM.MI | $33.6 36.73 USD |
0
|
$962.84M 1.05B USD | $660 721.47 USD | $33.4 36.51 USD | $33.6 36.73 USD | $962.84M 1.05B USD | 10.24 | $3.28 3.59 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.71 16.85 USD |
+0.6
|
$1.42B 1.05B USD | $89.62K 66.5K USD | $22.61 16.78 USD | $22.99 17.06 USD | $1.42B 1.05B USD | 14.46 | $1.57 1.17 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.77 0.8 USD |
+0.87
|
$7.55B 1.05B USD | $14.49M 2.02M USD | $5.72 0.8 USD | $5.87 0.82 USD | $7.55B 1.05B USD | 13.41 | $0.43 0.06 USD | |
| Johns Lyng Group Limited JLG.AX | $5.7 3.77 USD |
+1.42
|
$1.59B 1.05B USD | $811.23K 536.92K USD | $5.63 3.73 USD | $5.76 3.81 USD | $1.59B 1.05B USD | 33.52 | $0.17 0.11 USD | |
| Custom Truck One Source CTOS | $4.35 — |
0
|
$1.05B — | $915.86K — | $4.28 — | $4.4 — | $1.05B — | 48.33 | $0.09 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.02 0.56 USD |
-0.25
|
$7.51B 1.04B USD | $14.46M 2.01M USD | $4 0.56 USD | $4.08 0.57 USD | $7.51B 1.04B USD | 5.91 | $0.68 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $40.56 3.96 USD |
+0.85
|
$10.7B 1.04B USD | $108.26K 10.57K USD | $40.38 3.94 USD | $41.16 4.02 USD | $10.7B 1.04B USD | 18.77 | $2.16 0.21 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.39 2.56 USD |
+0.55
|
$7.5B 1.04B USD | $1.32M 183.43K USD | $18.02 2.51 USD | $18.55 2.58 USD | $7.5B 1.04B USD | 17.02 | $1.08 0.15 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.5699 0.02 USD |
0
|
$37.05B 1.04B USD | $16.45M 462.73K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $37.05B 1.04B USD | 19.00 | $0.03 0.0008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.39 1.03 USD |
+1.79
|
$7.5B 1.04B USD | $10.83M 1.51M USD | $7.19 1 USD | $7.49 1.04 USD | $7.5B 1.04B USD | 18.47 | $0.4 0.06 USD | |
| Thermon THR | $30.76 — |
+1.32
|
$1.04B — | $570.87K — | $30.3 — | $31.17 — | $1.04B — | 20.37 | $1.51 — | |
| Acter Group Corporation Limited 5536.TWO | $264 8.39 USD |
-2.94
|
$32.76B 1.04B USD | $738.51K 23.47K USD | $264 8.39 USD | $275 8.74 USD | $32.76B 1.04B USD | 18.14 | $14.55 0.46 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.92 0.88 USD |
0
|
$8.13B 1.04B USD | $390.34K 49.91K USD | $6.9 0.88 USD | $6.98 0.89 USD | $8.13B 1.04B USD | 13.05 | $0.53 0.07 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.79 0.81 USD |
+0.26
|
$4.89B 1.04B USD | $1.69M 359.2K USD | $3.73 0.79 USD | $3.83 0.81 USD | $4.89B 1.04B USD | 31.58 | $0.12 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.11 3.07 USD |
-0.76
|
$7.46B 1.04B USD | $1.25M 174.18K USD | $21.96 3.05 USD | $22.46 3.12 USD | $7.46B 1.04B USD | 16.25 | $1.36 0.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $310.05 3.75 USD |
+1.16
|
$85.64B 1.04B USD | $263.55K 3.19K USD | $307 3.71 USD | $313.2 3.79 USD | $85.64B 1.04B USD | 86.12 | $3.6 0.04 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $164.9 5.18 USD |
-2.43
|
$32.98B 1.04B USD | $3.16M 99.26K USD | $164.2 5.16 USD | $170.7 5.36 USD | $32.98B 1.04B USD | 55.33 | $2.98 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.36 1.02 USD |
+0.96
|
$7.43B 1.03B USD | $11.65M 1.62M USD | $7.22 1 USD | $7.49 1.04 USD | $7.43B 1.03B USD | 368.00 | $0.02 0.002 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.17 1 USD |
+1.99
|
$7.42B 1.03B USD | $15.92M 2.21M USD | $7.01 0.97 USD | $7.32 1.02 USD | $7.42B 1.03B USD | 13.52 | $0.53 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.01 1.39 USD |
+2.04
|
$7.4B 1.03B USD | $4.54M 631.77K USD | $9.75 1.36 USD | $10.22 1.42 USD | $7.4B 1.03B USD | 25.66 | $0.39 0.05 USD | |
| IPH Limited IPH.AX | $6.27 4.15 USD |
-0.48
|
$1.55B 1.03B USD | $380.08K 251.56K USD | $6.27 4.15 USD | $6.4 4.24 USD | $1.55B 1.03B USD | 25.07 | $0.25 0.17 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.3 0.6 USD |
+1.18
|
$7.38B 1.03B USD | $19.53M 2.71M USD | $4.24 0.59 USD | $4.35 0.6 USD | $7.38B 1.03B USD | 4.83 | $0.89 0.12 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.84 0.39 USD |
+0.71
|
$7.38B 1.03B USD | $21.11M 2.93M USD | $2.82 0.39 USD | $2.9 0.4 USD | $7.38B 1.03B USD | 56.79 | $0.05 0.006 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.65 1.34 USD |
+0.73
|
$7.37B 1.02B USD | $4.7M 653.83K USD | $9.52 1.32 USD | $9.78 1.36 USD | $7.37B 1.02B USD | 10.72 | $0.9 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||