صفحة النتائج 14 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
+1.61
|
$50.7B 1.61B USD | $1.5M 47.79K USD | $123.5 3.92 USD | $127.5 4.05 USD | $50.7B 1.61B USD | 16.77 | $7.54 0.24 USD | |
| ICF ICFI | $87.2 — |
-1.44
|
$1.61B — | $212.29K — | $86.36 — | $87.9 — | $1.61B — | 14.98 | $5.82 — | |
| Höegh Autoliners ASA HAUTO.OL | $87.6 8.4 USD |
-1.41
|
$16.71B 1.6B USD | $247.16K 23.71K USD | $87.15 8.36 USD | $88.75 8.51 USD | $16.71B 1.6B USD | 2.47 | $35.4 3.4 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.87 5.33 USD |
+1.29
|
$1.46B 1.6B USD | $1.79M 1.95M USD | $4.73 5.17 USD | $4.88 5.33 USD | $1.46B 1.6B USD | 11.88 | $0.41 0.45 USD | |
| BW LPG Limited BWLPG.OL | $110.3 10.58 USD |
-2.04
|
$16.69B 1.6B USD | $180.83K 17.35K USD | $109.6 10.51 USD | $111.6 10.71 USD | $16.69B 1.6B USD | 5.71 | $19.3 1.85 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-0.83
|
$50.28B 1.6B USD | $7.87M 250.02K USD | $58 1.84 USD | $59.8 1.9 USD | $50.28B 1.6B USD | 12.85 | $4.63 0.15 USD | |
| Stolt-Nielsen Limited SNI.OL | $250 23.98 USD |
-1.96
|
$16.63B 1.59B USD | $26.94K 2.58K USD | $249.5 23.93 USD | $253.5 24.32 USD | $16.63B 1.59B USD | 2.92 | $85.35 8.19 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.02 0.7 USD |
-0.99
|
$11.46B 1.59B USD | $9.18M 1.28M USD | $5.02 0.7 USD | $5.11 0.71 USD | $11.46B 1.59B USD | 10.24 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.1 1.54 USD |
-0.72
|
$11.45B 1.59B USD | $3.02M 420.21K USD | $11.07 1.54 USD | $11.38 1.58 USD | $11.45B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| RITES Limited RITES.NS | $273.52 3.31 USD |
-1.29
|
$131.45B 1.59B USD | $752.18K 9.1K USD | $271.24 3.28 USD | $277.8 3.36 USD | $131.45B 1.59B USD | 34.14 | $8.01 0.1 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.55 0.77 USD |
-0.89
|
$11.43B 1.59B USD | $14.09M 1.96M USD | $5.54 0.77 USD | $5.6 0.78 USD | $11.43B 1.59B USD | 17.34 | $0.32 0.04 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.72 2.97 USD |
-1.27
|
$1.45B 1.58B USD | $55.93K 61.14K USD | $2.71 2.96 USD | $2.74 3 USD | $1.45B 1.58B USD | 18.13 | $0.15 0.16 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+1.46
|
$1.58B — | $2.86M — | $0.2 — | $0.2099 — | $1.58B — | 20.80 | $0.01 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.5 2.43 USD |
-2.4
|
$11.36B 1.58B USD | $11.01M 1.53M USD | $17.46 2.43 USD | $17.88 2.49 USD | $11.36B 1.58B USD | 31.25 | $0.56 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.61 7.73 USD |
-0.91
|
$11.35B 1.58B USD | $6.24M 867.77K USD | $55.51 7.72 USD | $56.69 7.88 USD | $11.35B 1.58B USD | 38.61 | $1.44 0.2 USD | |
| Lindab International AB (publ) LIAB.ST | $209.8 20.48 USD |
-3.05
|
$16.16B 1.58B USD | $92.43K 9.02K USD | $208.4 20.34 USD | $218.8 21.36 USD | $16.16B 1.58B USD | 47.04 | $4.46 0.44 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $911.8 11.03 USD |
+0.14
|
$130.17B 1.57B USD | $750.72K 9.08K USD | $904.65 10.94 USD | $921.6 11.15 USD | $130.17B 1.57B USD | 5.56 | $163.89 1.98 USD | |
| Danaos DAC | $84.73 — |
-0.41
|
$1.57B — | $67.45K — | $84.56 — | $85.75 — | $1.57B — | 3.45 | $24.5 — | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.14 1.83 USD |
-0.83
|
$11.29B 1.57B USD | $5.24M 729.16K USD | $13.13 1.83 USD | $13.35 1.86 USD | $11.29B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.19 3.5 USD |
+0.32
|
$11.25B 1.56B USD | $3.82M 531.61K USD | $24.9 3.46 USD | $25.59 3.56 USD | $11.25B 1.56B USD | 28.95 | $0.87 0.12 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52 56.84 USD |
+2.06
|
$1.43B 1.56B USD | $41.31K 45.15K USD | $50.65 55.37 USD | $52.15 57.01 USD | $1.43B 1.56B USD | 15.70 | $3.31 3.62 USD | |
| Lisi S.A. FII.PA | $31.35 34.27 USD |
+0.64
|
$1.43B 1.56B USD | $3.62K 3.96K USD | $31 33.89 USD | $31.5 34.43 USD | $1.43B 1.56B USD | 26.12 | $1.2 1.31 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.9 3.6 USD |
+1.05
|
$11.2B 1.56B USD | $4.74M 658.53K USD | $25.45 3.54 USD | $26.36 3.67 USD | $11.2B 1.56B USD | 35.00 | $0.74 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.5 39.7 USD |
+0.09
|
$2.1B 1.56B USD | $52.04K 38.62K USD | $53.39 39.62 USD | $53.8 39.92 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| Wilson Sons S.A. PORT3.SA | $17.38 3.52 USD |
+0.35
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.47 | $1.29 0.26 USD | |
| BrightView BV | $16.25 — |
-0.79
|
$1.55B — | $660.66K — | $16.09 — | $16.47 — | $1.55B — | 0 | -$0.02 — | |
| JSTI Group 300284.SZ | $8.81 1.22 USD |
-2
|
$11.13B 1.55B USD | $11.2M 1.56M USD | $8.8 1.22 USD | $8.99 1.25 USD | $11.13B 1.55B USD | 51.82 | $0.17 0.02 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
0
|
$229.02B 1.55B USD | $583.8K 3.94K USD | $1,444 9.75 USD | $1,466 9.9 USD | $229.02B 1.55B USD | 16.47 | $88.68 0.6 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
-0.47
|
$1.35B 1.53B USD | $3.84K 4.37K USD | $126.2 143.59 USD | $127.6 145.18 USD | $1.35B 1.53B USD | 24.90 | $5.1 5.8 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.96 19.63 USD |
+0.45
|
$1.4B 1.53B USD | $75.27K 82.28K USD | $17.71 19.36 USD | $17.98 19.65 USD | $1.4B 1.53B USD | 15.61 | $1.15 1.26 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
-0.81
|
$11.02B 1.53B USD | $2.1M 292.06K USD | $7.34 1.02 USD | $7.42 1.03 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.9 0.68 USD |
+0.2
|
$11.01B 1.53B USD | $9.58M 1.33M USD | $4.87 0.68 USD | $4.94 0.69 USD | $11.01B 1.53B USD | 13.24 | $0.37 0.05 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $283 8.99 USD |
0
|
$48.11B 1.53B USD | $60.62K 1.93K USD | $279.5 8.88 USD | $289 9.18 USD | $48.11B 1.53B USD | 30.52 | $9.27 0.29 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.29 0.46 USD |
-1.5
|
$10.95B 1.52B USD | $21.27M 2.96M USD | $3.29 0.46 USD | $3.35 0.47 USD | $10.95B 1.52B USD | 18.27 | $0.18 0.03 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.1 2.04 USD |
0
|
$47.84B 1.52B USD | $6.76M 214.68K USD | $62.1 1.97 USD | $64.1 2.04 USD | $47.84B 1.52B USD | 11.80 | $5.43 0.17 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-1.35
|
$10.93B 1.52B USD | $13.62M 1.89M USD | $4.35 0.6 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.85 0.49 USD |
-0.77
|
$11.86B 1.52B USD | $2.34M 299.33K USD | $3.84 0.49 USD | $3.87 0.49 USD | $11.86B 1.52B USD | 6.41 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.68 4.19 USD |
-1.5
|
$1.33B 1.52B USD | $1.31K 1.49K USD | $3.66 4.17 USD | $3.69 4.2 USD | $1.33B 1.52B USD | 15.32 | $0.24 0.27 USD | |
| Konica Minolta, Inc. 4902.T | $453 3.06 USD |
-2.94
|
$224.15B 1.51B USD | $2.43M 16.39K USD | $449.8 3.04 USD | $463.4 3.13 USD | $224.15B 1.51B USD | 0 | -$186.7 -1.2 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.4 5.6 USD |
-1.03
|
$15.46B 1.51B USD | $51.93K 5.07K USD | $57 5.56 USD | $58.95 5.75 USD | $15.46B 1.51B USD | 22.24 | $2.58 0.25 USD | |
| Vossloh AG VOS.DE | $71.4 78.05 USD |
-0.97
|
$1.38B 1.51B USD | $6.97K 7.62K USD | $71.2 77.83 USD | $72.2 78.92 USD | $1.38B 1.51B USD | 20.93 | $3.41 3.73 USD | |
| Lindsay LNN | $138.78 — |
-1.63
|
$1.51B — | $43.13K — | $137.77 — | $140.86 — | $1.51B — | 19.71 | $7.04 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.13 1.13 USD |
+3.7
|
$10.84B 1.51B USD | $28.43M 3.95M USD | $7.78 1.08 USD | $8.29 1.15 USD | $10.84B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Golden Ocean GOGL | $7.54 — |
-3.21
|
$1.51B — | $2.87M — | $7.48 — | $7.67 — | $1.51B — | 6.73 | $1.12 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.52 6.47 USD |
-0.56
|
$10.8B 1.5B USD | $2.87M 398.53K USD | $46.47 6.46 USD | $47.74 6.64 USD | $10.8B 1.5B USD | 45.60 | $1.02 0.14 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.38 1.44 USD |
-0.19
|
$10.79B 1.5B USD | $3.39M 472K USD | $10.3 1.43 USD | $10.43 1.45 USD | $10.79B 1.5B USD | 14.02 | $0.74 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.51 4.52 USD |
-1.45
|
$10.77B 1.5B USD | $10.17M 1.41M USD | $32.49 4.52 USD | $33.38 4.64 USD | $10.77B 1.5B USD | 55.10 | $0.59 0.08 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182 5.78 USD |
-0.82
|
$47.13B 1.5B USD | $231.08K 7.34K USD | $182 5.78 USD | $183.5 5.83 USD | $47.13B 1.5B USD | 16.12 | $11.29 0.36 USD | |
| AQ Group AB (publ) AQ.ST | $167.6 16.36 USD |
-1.87
|
$15.33B 1.5B USD | $17.37K 1.7K USD | $167 16.3 USD | $172 16.79 USD | $15.33B 1.5B USD | 23.77 | $7.05 0.69 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $851.1 10.3 USD |
-0.99
|
$123.6B 1.5B USD | $158.02K 1.91K USD | $845.45 10.23 USD | $870.35 10.53 USD | $123.6B 1.5B USD | 25.32 | $33.61 0.41 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8599 0.24 USD |
0
|
$5.42B 1.49B USD | $8.09M 2.22M USD | $0.8499 0.23 USD | $0.8699 0.24 USD | $5.42B 1.49B USD | 12.30 | $0.07 0.02 USD | |
| Bufab AB (publ) BUFAB.ST | $80.25 7.83 USD |
-2.49
|
$15.21B 1.48B USD | $56.63K 5.53K USD | $80.25 7.83 USD | $81.9 7.99 USD | $15.21B 1.48B USD | 25.88 | $3.1 0.3 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.12 0.71 USD |
-1.92
|
$10.65B 1.48B USD | $65.94M 9.17M USD | $5.09 0.71 USD | $5.28 0.73 USD | $10.65B 1.48B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.41 3.53 USD |
-1.59
|
$10.64B 1.48B USD | $17.78M 2.47M USD | $25.3 3.52 USD | $26.05 3.62 USD | $10.64B 1.48B USD | 59.09 | $0.43 0.06 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.9 1.1 USD |
-0.63
|
$10.64B 1.48B USD | $5.24M 729.24K USD | $7.88 1.1 USD | $7.97 1.11 USD | $10.64B 1.48B USD | 17.55 | $0.45 0.06 USD | |
| United International Transportation Company 4260.SR | $70.8 18.89 USD |
+1
|
$5.53B 1.48B USD | $207.79K 55.43K USD | $70.1 18.7 USD | $71.3 19.02 USD | $5.53B 1.48B USD | 16.35 | $4.33 1.16 USD | |
| Limbach LMB | $127 — |
-1.09
|
$1.48B — | $127.6K — | $125.29 — | $129.4 — | $1.48B — | 45.68 | $2.78 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.78 0.66 USD |
-1.65
|
$10.61B 1.48B USD | $19.94M 2.77M USD | $4.76 0.66 USD | $4.88 0.68 USD | $10.61B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| ENVISION GREEN 1783.HK | $8.43 1.08 USD |
-1.52
|
$11.52B 1.47B USD | $752K 96.15K USD | $8.38 1.07 USD | $8.6 1.1 USD | $11.52B 1.47B USD | 0 | -$0.07 -0.008 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.78 0.59 USD |
-1.77
|
$6.92B 1.47B USD | $818.6K 174.06K USD | $2.75 0.58 USD | $2.81 0.6 USD | $6.92B 1.47B USD | 10.69 | $0.26 0.06 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
-3.07
|
$11.51B 1.47B USD | $38.71M 4.95M USD | $1.58 0.2 USD | $1.63 0.21 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.38 2.42 USD |
-1.31
|
$10.58B 1.47B USD | $14.63M 2.03M USD | $17.34 2.41 USD | $17.73 2.47 USD | $10.58B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+1.64
|
$11.51B 1.47B USD | $11.39M 1.46M USD | $1.81 0.23 USD | $1.88 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.9 7.38 USD |
-0.65
|
$15.33B 1.47B USD | $95.48K 9.16K USD | $75.05 7.2 USD | $77.7 7.45 USD | $15.33B 1.47B USD | 13.16 | $5.84 0.56 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.57 2.86 USD |
-1.01
|
$10.56B 1.47B USD | $3.59M 498.89K USD | $20.55 2.86 USD | $21.06 2.93 USD | $10.56B 1.47B USD | 14.18 | $1.45 0.2 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,154 14.54 USD |
-1.1
|
$217.31B 1.47B USD | $10.47M 70.65K USD | $2,095 14.14 USD | $2,179 14.71 USD | $217.31B 1.47B USD | 5.59 | $385.29 2.6 USD | |
| HARBIN ELECTRIC 1133.HK | $5.13 0.66 USD |
0
|
$11.47B 1.47B USD | $4.21M 538.3K USD | $5.01 0.64 USD | $5.16 0.66 USD | $11.47B 1.47B USD | 6.33 | $0.81 0.1 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $440 13.98 USD |
+2.33
|
$46.14B 1.47B USD | $589.66K 18.74K USD | $426 13.54 USD | $443.5 14.09 USD | $46.14B 1.47B USD | 20.37 | $21.59 0.69 USD | |
| Hillman HLMN | $7.42 — |
-5.6
|
$1.47B — | $1.03M — | $7.41 — | $7.79 — | $1.47B — | 74.20 | $0.1 — | |
| Finolex Industries Limited FINPIPE.NS | $195.74 2.37 USD |
+3.03
|
$121.03B 1.46B USD | $3.59M 43.44K USD | $188.22 2.28 USD | $199.7 2.42 USD | $121.03B 1.46B USD | 15.10 | $12.96 0.16 USD | |
| PureCycle PCT | $8.14 — |
-7.08
|
$1.46B — | $4.38M — | $8.12 — | $8.83 — | $1.46B — | 0 | -$1.18 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $87.58 12.18 USD |
-1.58
|
$10.51B 1.46B USD | $444.84K 61.85K USD | $87.51 12.17 USD | $89.35 12.42 USD | $10.51B 1.46B USD | 28.90 | $3.03 0.42 USD | |
| NV5 Global NVEE | $22.23 — |
-0.36
|
$1.46B — | $722.36K — | $21.9 — | $22.3 — | $1.46B — | 49.39 | $0.45 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180.5 5.74 USD |
+0.56
|
$45.71B 1.45B USD | $3.23M 102.63K USD | $179.5 5.7 USD | $184 5.85 USD | $45.71B 1.45B USD | 31.83 | $5.67 0.18 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.91 0.54 USD |
-1.76
|
$10.44B 1.45B USD | $25.03M 3.48M USD | $3.91 0.54 USD | $3.99 0.55 USD | $10.44B 1.45B USD | 7.51 | $0.52 0.07 USD | |
| ArcBest ARCB | $63 — |
-4.76
|
$1.45B — | $286.49K — | $62.99 — | $65.63 — | $1.45B — | 8.36 | $7.53 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.23 2.4 USD |
-1.82
|
$10.4B 1.45B USD | $2.1M 292.17K USD | $17.19 2.39 USD | $17.56 2.44 USD | $10.4B 1.45B USD | 39.15 | $0.44 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.78 2.19 USD |
-3.78
|
$10.4B 1.45B USD | $16.67M 2.32M USD | $15.69 2.18 USD | $16.5 2.29 USD | $10.4B 1.45B USD | 37.57 | $0.42 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.38 5.89 USD |
-1.85
|
$10.4B 1.45B USD | $4.28M 595.2K USD | $42.34 5.89 USD | $43.83 6.09 USD | $10.4B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.65 5.23 USD |
-1.95
|
$10.39B 1.45B USD | $2.34M 325.72K USD | $37.6 5.23 USD | $38.65 5.37 USD | $10.39B 1.45B USD | 22.27 | $1.69 0.23 USD | |
| Acter Group Corporation Limited 5536.TWO | $366.5 11.65 USD |
-0.27
|
$45.48B 1.45B USD | $227.46K 7.23K USD | $362 11.5 USD | $366.5 11.65 USD | $45.48B 1.45B USD | 17.46 | $20.98 0.67 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.6 1.33 USD |
-1.44
|
$10.39B 1.44B USD | $103.96M 14.46M USD | $9.37 1.3 USD | $9.83 1.37 USD | $10.39B 1.44B USD | 68.57 | $0.14 0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.01 2.23 USD |
-3.09
|
$10.38B 1.44B USD | $9.7M 1.35M USD | $15.8 2.2 USD | $16.61 2.31 USD | $10.38B 1.44B USD | 27.13 | $0.59 0.08 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.7 2.32 USD |
-1.12
|
$10.37B 1.44B USD | $17.54M 2.44M USD | $16.66 2.32 USD | $17.13 2.38 USD | $10.37B 1.44B USD | 208.75 | $0.08 0.01 USD | |
| Vossloh AG 0N2Z.IL | $71.6 78.27 USD |
-0.21
|
$1.32B 1.44B USD | $47 51.38 USD | $71.6 78.27 USD | $72.1 78.82 USD | $1.32B 1.44B USD | 25.21 | $2.84 3.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $51.07 7.1 USD |
-2.35
|
$10.34B 1.44B USD | $34.97M 4.86M USD | $48.68 6.77 USD | $53.65 7.46 USD | $10.34B 1.44B USD | 65.47 | $0.78 0.11 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $8.07 1.12 USD |
0
|
$10.32B 1.43B USD | $23.32M 3.24M USD | $7.97 1.11 USD | $8.29 1.15 USD | $10.32B 1.43B USD | 32.28 | $0.25 0.03 USD | |
| Marcopolo S.A. POMO3.SA | $5.5 1.11 USD |
-4.51
|
$7.06B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 1.43B USD | 5.55 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $6.7 1.36 USD |
-6.94
|
$7.06B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 1.43B USD | 6.76 | $0.99 0.2 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $94.88 13.19 USD |
+2.46
|
$10.28B 1.43B USD | $4.46M 620.58K USD | $91 12.65 USD | $99.65 13.86 USD | $10.28B 1.43B USD | 527.11 | $0.18 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.95 0.83 USD |
-0.67
|
$10.28B 1.43B USD | $78.74M 10.95M USD | $5.9 0.82 USD | $6.09 0.85 USD | $10.28B 1.43B USD | 66.11 | $0.09 0.01 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.23
|
$1.43B — | $7.29M — | $0.16 — | $0.16 — | $1.43B — | 16.40 | $0.01 — | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.12 4.88 USD |
-1.1
|
$10.26B 1.43B USD | $1.68M 234.09K USD | $35.01 4.87 USD | $35.65 4.96 USD | $10.26B 1.43B USD | 18.58 | $1.89 0.26 USD | |
| Alimak Group AB (publ) ALIG.ST | $138 13.47 USD |
-0.43
|
$14.6B 1.43B USD | $62.89K 6.14K USD | $136.6 13.33 USD | $138.2 13.49 USD | $14.6B 1.43B USD | 21.69 | $6.36 0.62 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.63 0.37 USD |
-1.87
|
$10.25B 1.43B USD | $44.59M 6.2M USD | $2.63 0.37 USD | $2.69 0.37 USD | $10.25B 1.43B USD | 131.50 | $0.02 0.002 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.4 2.14 USD |
-0.06
|
$10.21B 1.42B USD | $19.38M 2.69M USD | $15.35 2.13 USD | $15.91 2.21 USD | $10.21B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8699 0.95 USD |
+0.52
|
$1.3B 1.42B USD | $31 33.89 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.3B 1.42B USD | 14.46 | $0.06 0.07 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.15 1.1 USD |
0
|
$6.65B 1.41B USD | $6.42M 1.37M USD | $5.08 1.08 USD | $5.19 1.1 USD | $6.65B 1.41B USD | 28.61 | $0.18 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.84 6.37 USD |
+1.35
|
$10.16B 1.41B USD | $3.56M 495.05K USD | $45 6.26 USD | $46.83 6.51 USD | $10.16B 1.41B USD | 34.46 | $1.33 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||