Sonuç Sayfası 305 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | $22.6 24.7 USD |
+1.8
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.DU | $70.7 77.28 USD |
-1.12
|
$0 0 USD | $0 0 USD | $70.7 77.28 USD | $70.7 77.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jse Ltd JF6.BE | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.SG | $5.37 5.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.BE | $5.28 5.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd 82N.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.77 0.84 USD |
-3.36
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.SG | $90 98.38 USD |
+0.56
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.SG | $8.85 9.67 USD |
-1.12
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.BE | $3.36 3.67 USD |
-0.88
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P.SG | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.MU | $93.2 101.88 USD |
-0.64
|
$0 0 USD | $0 0 USD | $93.2 101.88 USD | $93.2 101.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.BE | $3.35 3.67 USD |
+4.45
|
$0 0 USD | $0 0 USD | $3.35 3.67 USD | $3.35 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovalues SpA 1DB.SG | $6.51 7.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.02999 0.03 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.BE | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.BE | $198.95 217.48 USD |
+0.38
|
$0 0 USD | $0 0 USD | $198.95 217.48 USD | $198.95 217.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.BE | $2.75 3.01 USD |
+0.36
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.DU | $38.2 41.76 USD |
+1.06
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.DU | $18.6 20.33 USD |
+0.32
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HA | $10.27 11.22 USD |
-1.72
|
$0 0 USD | $0 0 USD | $10.25 11.21 USD | $10.25 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Ltd FTZ.HM | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL NVPF.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Very Good Food Co Inc 0SI.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.BE | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.DU | $8.64 9.44 USD |
+2.2
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.64 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.DU | $29.3 32.03 USD |
+0.34
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.DU | $26.78 29.27 USD |
+1.4
|
$0 0 USD | $0 0 USD | $26.19 28.63 USD | $26.78 29.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.BE | $189.7 207.37 USD |
-0.47
|
$0 0 USD | $0 0 USD | $189.7 207.37 USD | $191.35 209.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.BE | $0.08999 0.1 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | $5.95 6.5 USD |
+1.19
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Precigen Inc I5X.BE | $1.31 1.43 USD |
+5.04
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.DU | $34.5 37.71 USD |
-1.56
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.BE | $0.28 0.31 USD |
-8.03
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.DU | $131.8 144.08 USD |
-0.19
|
$0 0 USD | $0 0 USD | $131.8 144.08 USD | $131.8 144.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Associates Inc MHT.SG | $165 180.37 USD |
0
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.DU | $16.75 18.31 USD |
+2.55
|
$0 0 USD | $44 48.1 USD | $16.05 17.55 USD | $16.75 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.DU | $90.26 98.67 USD |
-1.85
|
$0 0 USD | $0 0 USD | $89.82 98.19 USD | $91.46 99.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFI1.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ten Square Games SA 1HQ.BE | $19.56 21.38 USD |
-17.8
|
$0 0 USD | $0 0 USD | $19.56 21.38 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.MU | $4.65 5.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.DU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.BE | $4.46 4.88 USD |
-2.19
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RYU Apparel Inc RYAA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $153K 167.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HM | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Allergy Therapeutics PLC HHU.BE | $0.07 0.08 USD |
-5.33
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.SG | $88.56 96.81 USD |
+0.05
|
$0 0 USD | $0 0 USD | $87.94 96.13 USD | $88.94 97.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.DU | $26.16 28.6 USD |
-0.23
|
$0 0 USD | $0 0 USD | $25.75 28.15 USD | $26.24 28.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.DU | $47.6 52.03 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.MU | $222 242.68 USD |
-4.31
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.MU | $20.81 22.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.BE | $0.67 0.73 USD |
+0.6
|
$0 0 USD | $6.5K 7.11K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lidds AB 5LD.BE | $0.006799 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.006799 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Robertet SA 0R7.MU | $854 933.54 USD |
0
|
$0 0 USD | $0 0 USD | $854 933.54 USD | $854 933.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.MU | $77.5 84.72 USD |
0
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corp NPX.DU | $32.92 35.99 USD |
+3.2
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.92 35.99 USD | $0 0 USD | 0 | $0 0 USD | |
| WR Berkley Corp WR1.DU | $63.38 69.28 USD |
+0.67
|
$0 0 USD | $0 0 USD | $62.9 68.76 USD | $63.72 69.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Battery Minerals Ltd 0FS.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd RGG1.BE | $0.7399 0.81 USD |
-5.63
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.HA | $47.23 51.63 USD |
-0.22
|
$0 0 USD | $0 0 USD | $47.19 51.58 USD | $47.19 51.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.MU | $0.28 0.3 USD |
+8.66
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.BE | $30.6 33.45 USD |
+0.2
|
$0 0 USD | $630 688.68 USD | $30.46 33.3 USD | $30.46 33.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nilorngruppen AB 1GG.BE | $5.73 6.26 USD |
-0.35
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.MU | $187.2 204.63 USD |
+0.32
|
$0 0 USD | $0 0 USD | $187.2 204.63 USD | $187.2 204.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUS.BE | $8.4 9.18 USD |
+1.2
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.DU | $160 174.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5HU.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wolverine World Wide Inc WW4.SG | $14.9 16.29 USD |
-1.32
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.MU | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.MU | $0.7399 0.81 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.SG | $5.35 5.85 USD |
+1.9
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HA | $34.51 37.72 USD |
-1.2
|
$0 0 USD | $0 0 USD | $32.82 35.88 USD | $34.51 37.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.HM | $0.32 0.34 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Developments PLC 5FD.F | $3.46 3.78 USD |
+6.79
|
$0 0 USD | $1.55K 1.69K USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nipro Corp 5FA.MU | $7.55 8.25 USD |
-0.66
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.BE | $11.91 13.01 USD |
+0.98
|
$0 0 USD | $0 0 USD | $11.75 12.84 USD | $11.88 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.MU | $137.22 150 USD |
-0.57
|
$0 0 USD | $216 236.12 USD | $137.22 150 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.BE | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.SG | $28.8 31.48 USD |
0
|
$0 0 USD | $141 154.13 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.DU | $89.5 97.84 USD |
+0.54
|
$0 0 USD | $0 0 USD | $87.98 96.17 USD | $89.66 98.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.SG | $0.02999 0.03 USD |
+5.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.MU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.DU | $4.73 5.17 USD |
+0.13
|
$0 0 USD | $2K 2.19K USD | $4.73 5.17 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH3.SG | $18.1 19.79 USD |
-1.63
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.BE | $5.93 6.48 USD |
+1.98
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.DU | $4.59 5.01 USD |
-3.43
|
$0 0 USD | $0 0 USD | $4.59 5.01 USD | $4.59 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagron SA 4A5.SG | $21.9 23.94 USD |
+1.39
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Madison Square Garden Sports Corp MS8.BE | $164 179.27 USD |
+0.61
|
$0 0 USD | $0 0 USD | $162 177.09 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.HM | $1.31 1.43 USD |
-19.56
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carpenter Technology Corp XTY.SG | $218 238.3 USD |
+1.87
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||