Sonuç Sayfası 300 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hasbro Inc HAS.BE | $58.56 64.01 USD |
-2.43
|
$0 0 USD | $0 0 USD | $58.56 64.01 USD | $58.56 64.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7GA.BE | $6 6.56 USD |
-1.64
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Ltd BWZ.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.MU | $273 298.43 USD |
-0.15
|
$0 0 USD | $0 0 USD | $273 298.43 USD | $273 298.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.56 2.8 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.14 0.15 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.HA | $1.44 1.57 USD |
-0.41
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOWA.MU | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.MU | $1.71 1.87 USD |
-3.39
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.BE | $38.7 42.3 USD |
-0.26
|
$0 0 USD | $0 0 USD | $38.7 42.3 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.BE | $40.9 44.71 USD |
0
|
$0 0 USD | $0 0 USD | $40.65 44.44 USD | $40.95 44.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBFU.MU | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.DU | $0.91 1 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DU | $159.8 174.68 USD |
+0.5
|
$0 0 USD | $0 0 USD | $158.8 173.59 USD | $159.8 174.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.DU | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc AGW.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.HM | $34.1 37.28 USD |
+0.29
|
$0 0 USD | $0 0 USD | $34.1 37.28 USD | $34.1 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.DU | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd 3F9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | $24.4 26.67 USD |
+0.16
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HENE.MU | $15.7 17.16 USD |
0
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.BE | $4.26 4.66 USD |
+1.91
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.74 1.9 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $7.5 8.2 USD |
+0.13
|
$0 0 USD | $0 0 USD | $7.41 8.1 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hawaiian Inc 1HI.DU | $19.8 21.64 USD |
-1
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sutro Biopharma Inc S09.MU | $0.6999 0.77 USD |
-6.16
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $312.5 341.6 USD |
+0.48
|
$0 0 USD | $0 0 USD | $312.5 341.6 USD | $314 343.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.MU | $9.65 10.55 USD |
-1.03
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.19 0.21 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.BE | $85.5 93.46 USD |
-0.58
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.66 4 USD |
+4.27
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Potbelly Corp PTB.BE | $9.15 10 USD |
-3.68
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.MU | $16.3 17.82 USD |
+1.87
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.MU | $131.45 143.69 USD |
+0.81
|
$0 0 USD | $0 0 USD | $131.45 143.69 USD | $131.45 143.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.53 0.57 USD |
+5.85
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HA | $23.04 25.19 USD |
-0.6
|
$0 0 USD | $0 0 USD | $23.04 25.19 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Energy Inc 5VE.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.BE | $42.94 46.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.BE | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.BE | $322.3 352.32 USD |
+1.51
|
$0 0 USD | $0 0 USD | $322.3 352.32 USD | $322.3 352.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.DU | $101.46 110.91 USD |
+0.24
|
$0 0 USD | $0 0 USD | $101.46 110.91 USD | $101.46 110.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gibb River Diamonds Ltd PHO.BE | $0.006499 0.0071 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| PensionBee Group PLC 6HD.MU | $1.91 2.09 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.HM | $6.55 7.16 USD |
-1.5
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.DU | $302.7 330.89 USD |
-0.15
|
$0 0 USD | $0 0 USD | $302.15 330.29 USD | $302.7 330.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HM | $67.11 73.36 USD |
-0.24
|
$0 0 USD | $0 0 USD | $67.11 73.36 USD | $67.11 73.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.BE | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.BE | $24.58 26.87 USD |
-1.29
|
$0 0 USD | $0 0 USD | $24.58 26.87 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HM | $3 3.28 USD |
+0.07
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $4.36 4.77 USD |
-1.65
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.HA | $73.9 80.78 USD |
-1.34
|
$0 0 USD | $0 0 USD | $73.9 80.78 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $21.6 23.61 USD |
+1.17
|
$0 0 USD | $25 27.33 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.BE | $14.66 16.03 USD |
-2.53
|
$0 0 USD | $0 0 USD | $14.66 16.03 USD | $14.66 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.BE | $21.04 23 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21.04 23 USD | $21.04 23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.BE | $1.01 1.1 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.BE | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesa Air Group Inc M2A.MU | $0.8199 0.9 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.HA | $42.4 46.35 USD |
-2.3
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Norcros PLC 3N1N.BE | $3.1 3.39 USD |
-1.27
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HM | $234.2 256.01 USD |
+0.95
|
$0 0 USD | $0 0 USD | $234.2 256.01 USD | $234.2 256.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.MU | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.DU | $0.79 0.86 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.BE | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals Inc 2K4.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCook Group PLC P15.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.DU | $34.67 37.9 USD |
-1.48
|
$0 0 USD | $0 0 USD | $34.62 37.84 USD | $34.67 37.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.BE | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.MU | $7.32 8 USD |
0
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.MU | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Garofalo Health Care SpA GHC.MU | $5.16 5.64 USD |
0
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.BE | $258 282.03 USD |
0
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.MU | $4.19 4.58 USD |
+1.7
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.4099 0.45 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciech SA CHX.MU | $11.56 12.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.MU | $36.26 39.64 USD |
-0.86
|
$0 0 USD | $0 0 USD | $36.26 39.64 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.MU | $325.3 355.6 USD |
-0.66
|
$0 0 USD | $0 0 USD | $325.3 355.6 USD | $325.3 355.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.BE | $40.9 44.71 USD |
-0.29
|
$0 0 USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $124.05 135.6 USD |
+2.01
|
$0 0 USD | $140 153.04 USD | $123.4 134.89 USD | $124.65 136.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $7.62 8.32 USD |
-0.91
|
$0 0 USD | $0 0 USD | $7.62 8.32 USD | $7.62 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HM | $8.14 8.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.BE | $18.61 20.34 USD |
-2.16
|
$0 0 USD | $0 0 USD | $18.61 20.34 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
| InspireMD Inc II2.MU | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.BE | $48.82 53.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.DU | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Coats Group PLC 4TC.BE | $0.9 0.98 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.MU | $6.48 7.08 USD |
0
|
$0 0 USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Anek Lines SA AKLP.BE | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.DU | $42.5 46.46 USD |
+1.48
|
$0 0 USD | $0 0 USD | $42.5 46.46 USD | $42.5 46.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.MU | $0.4699 0.51 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fasadgruppen Group AB 83A.MU | $2.85 3.11 USD |
-3.23
|
$0 0 USD | $0 0 USD | $2.85 3.11 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.MU | $3.43 3.74 USD |
-7.12
|
$0 0 USD | $0 0 USD | $3.43 3.74 USD | $3.43 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $39.35 43.01 USD |
+4.91
|
$0 0 USD | $0 0 USD | $39.35 43.01 USD | $39.35 43.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||