Sonuç Sayfası 301 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA SQU.SG | $118.8 129.86 USD |
+0.42
|
$0 0 USD | $20 21.86 USD | $118.45 129.48 USD | $119.7 130.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $6.71 7.33 USD |
+0.52
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HM | $8.14 8.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.BE | $17.3 18.91 USD |
+4.22
|
$0 0 USD | $0 0 USD | $16.82 18.39 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| InspireMD Inc II2.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.BE | $48.82 53.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.DU | $10.4 11.37 USD |
+4
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Coats Group PLC 4TC.BE | $0.8699 0.95 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.MU | $6.83 7.46 USD |
0
|
$0 0 USD | $0 0 USD | $6.83 7.46 USD | $6.83 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Anek Lines SA AKLP.BE | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.DU | $50.98 55.73 USD |
+3.26
|
$0 0 USD | $0 0 USD | $50.96 55.71 USD | $50.98 55.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.MU | $0.46 0.51 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fasadgruppen Group AB 83A.MU | $1.69 1.85 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.MU | $2.97 3.24 USD |
+3.94
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $2.97 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $27.87 30.46 USD |
+1.96
|
$0 0 USD | $0 0 USD | $27.87 30.46 USD | $27.87 30.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.BE | $14.2 15.52 USD |
+2.53
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.BE | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $42.81 46.8 USD |
+1.59
|
$0 0 USD | $265 289.68 USD | $42.63 46.6 USD | $42.9 46.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.HM | $15.05 16.45 USD |
+4.15
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $16.9 18.47 USD |
-3.57
|
$0 0 USD | $0 0 USD | $16.89 18.46 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.MU | $29.91 32.7 USD |
+1.42
|
$0 0 USD | $0 0 USD | $29.91 32.7 USD | $29.91 32.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $13.71 14.98 USD |
+5.1
|
$0 0 USD | $0 0 USD | $13.71 14.98 USD | $13.71 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mentice AB MN2.BE | $1.89 2.06 USD |
+4.72
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | $602.6 658.72 USD |
-1.18
|
$0 0 USD | $53 57.94 USD | $602.6 658.72 USD | $612.4 669.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.MU | $137.22 150 USD |
+7.25
|
$0 0 USD | $0 0 USD | $137.22 150 USD | $137.22 150 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.MU | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X1.MU | $0.13 0.14 USD |
+22.55
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanna Capital Corp 04U1.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| ARGONAUT GOLD INC. A8U.BE | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.DU | $9.83 10.75 USD |
+2.93
|
$0 0 USD | $0 0 USD | $9.83 10.75 USD | $9.84 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Achilles Therapeutics plc 698.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capcom Co Ltd CPK.BE | $24.2 26.45 USD |
+0.58
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $7.45 8.14 USD |
+1.36
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| B.P. Marsh & Partners PLC B5V.BE | $8.25 9.02 USD |
+5.77
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HA | $14.21 15.53 USD |
+2.16
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.21 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.MU | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.DU | $194.7 212.83 USD |
+4.86
|
$0 0 USD | $0 0 USD | $193.84 211.89 USD | $194.7 212.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AYRO Inc WR4F.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $63.45 69.36 USD |
+6.71
|
$0 0 USD | $0 0 USD | $63.45 69.36 USD | $63.45 69.36 USD | $0 0 USD | 0 | $0 0 USD | |
| George Weston Ltd WX5.DU | $169 184.74 USD |
+3.05
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Savencia SA BGJ.BE | $62.2 67.99 USD |
+5.07
|
$0 0 USD | $0 0 USD | $62.2 67.99 USD | $62.2 67.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Odico A/S OD4.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.BE | $1.4 1.53 USD |
+2.19
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.MU | $132 144.29 USD |
+5.6
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.BE | $3.92 4.29 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.MU | $10.49 11.46 USD |
+3.56
|
$0 0 USD | $500 546.57 USD | $10.41 11.38 USD | $10.49 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $5.3 5.79 USD |
+0.04
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.MU | $2.12 2.32 USD |
+1.92
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.MU | $13.8 15.09 USD |
+3.76
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.HM | $0.005599 0.0061 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HM | $148.28 162.09 USD |
+1.27
|
$0 0 USD | $0 0 USD | $148.28 162.09 USD | $148.28 162.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.05999 0.06 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.MU | $159.98 174.88 USD |
+4.22
|
$0 0 USD | $0 0 USD | $159.98 174.88 USD | $159.98 174.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.BE | $0.007 0.0076 USD |
-22.22
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.MU | $19.4 21.21 USD |
+1.57
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.DU | $4.04 4.42 USD |
+3.59
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.MU | $232.6 254.26 USD |
+7.24
|
$0 0 USD | $0 0 USD | $232.6 254.26 USD | $232.6 254.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.BE | $18.8 20.55 USD |
+3.3
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.BE | $10.37 11.33 USD |
+1.62
|
$0 0 USD | $0 0 USD | $10.37 11.33 USD | $10.37 11.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.BE | $0.64 0.7 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.DU | $2.08 2.27 USD |
+1.96
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $61 66.68 USD |
+2.52
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.HM | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.DU | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.DU | $9.45 10.33 USD |
+1.07
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.BE | $4.15 4.54 USD |
+6.68
|
$0 0 USD | $0 0 USD | $4.15 4.54 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp BR00.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.BE | $0.55 0.6 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casasold SPA 8L5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chakana Copper Corp 1ZX.BE | $0.01 0.01 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.HM | $91.31 99.81 USD |
+2.65
|
$0 0 USD | $0 0 USD | $91.31 99.81 USD | $91.31 99.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.MU | $26.91 29.42 USD |
+1.82
|
$0 0 USD | $0 0 USD | $26.91 29.42 USD | $26.91 29.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HA | $53.55 58.54 USD |
+2.19
|
$0 0 USD | $0 0 USD | $53.55 58.54 USD | $53.55 58.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Adagene Inc 978.MU | $1.32 1.44 USD |
-3.65
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.MU | $17.58 19.21 USD |
+2.22
|
$0 0 USD | $0 0 USD | $17.58 19.21 USD | $17.58 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.BE | $28.6 31.26 USD |
+5.15
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurea 94P.MU | $5.16 5.64 USD |
0
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GVS SpA 4YQ.MU | $4.02 4.39 USD |
0
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.BE | $2.35 2.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DU | $9.4 10.28 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.BE | $10.52 11.5 USD |
+2.33
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.DU | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $22.8 24.92 USD |
+2.7
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.MU | $34.6 37.82 USD |
+3.59
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseida Therapeutics Inc 2RZ.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.HM | $6.35 6.94 USD |
-2.31
|
$0 0 USD | $160 174.9 USD | $6.35 6.94 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.HA | $45 49.19 USD |
+1.24
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.BE | $34.67 37.9 USD |
+1.76
|
$0 0 USD | $0 0 USD | $34.38 37.58 USD | $34.67 37.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel A/S 0HR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Siderurgica Nacional CQWA.BE | $1.37 1.5 USD |
+7.87
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ChampionX Corp X9P.BE | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.BE | $219.6 240.05 USD |
+1.39
|
$0 0 USD | $0 0 USD | $218.3 238.63 USD | $222.8 243.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineplex Inc CX0.BE | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $32.01 34.99 USD |
+1.33
|
$0 0 USD | $0 0 USD | $32.01 34.99 USD | $32.25 35.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||