$2.4T
Общая капитализация
$81.65B
Общий объем
BTC 50.38%     ETH 17.17%
Доминирование

Страница результатов 125 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Michigan Financial  EFIN $28.6
0
$35.86M $100 $28.6 $28.6 $35.86M 7.07 $4.04
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Solera National Bancorp  SLRK $8.3
-2.92
$35.69M $1.36K $8.3 $8.5 $35.69M 0 -$0.9
Freelancer  FLNCF $0.07
0
$35.62M $300 $0.07 $0.07 $35.62M 0 $0
JRSIS Health Care  JRSS $0.4199
0
$35.53M $647 $0.4199 $0.4199 $35.53M 0 $0
FAVO Capital  FAVO $0.4
0
$35.47M $215 $0.4 $0.4 $35.47M 0 $0
Keweenaw Land Association  KEWL $30
0
$35.43M $170 $30 $30 $35.43M 0.34 $87.33
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
SportsMap Tech  SMAP $6.82
0
$35.36M $0 $0 $0 $35.36M 0 $0
Sio Gene Therapies  SIOX $0.4799
0
$35.36M $0 $0 $0 $35.36M 0 $0
Living 3D  LTDH $0.0001
0
$35.35M $110 $0.0001 $0.0001 $35.35M 0 $0
Novacyt  NVYTF $0.5
-7.41
$35.31M $891 $0.5 $0.5 $35.31M 0 -$0.49
Trigon Metals  PNTZF $0.16
0
$35.31M $0 $0 $0 $35.31M 0 $0
SSC Security Services  SECUF $1.86
-4.12
$35.22M $500 $1.86 $1.86 $35.22M 62.00 $0.03
Gencell  GNCLF $0.32
+4.25
$35.07M $2.21K $0.32 $0.32 $35.07M 0 -$0.26
Phoenix Copper  PXCLF $0.19
-1.35
$35.06M $815 $0.19 $0.19 $35.06M 0 -$0.01
Commercial National Financial  CEFC $8.55
0
$35.01M $100 $8.55 $8.55 $35.01M 4.39 $1.95
BlackRock Enhanced Government Fund  EGF $9.36
+0.69
$34.99M $448 $9.36 $9.36 $34.99M 20.80 $0.45
McHenry Bancorp  MCHN $37.5
0
$34.94M $100 $37.5 $37.5 $34.94M 0 $0
Safer Shot  SAFS $0
0
$34.83M $5K $0 $0 $34.83M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $1.3K $0.0001 $0.0001 $34.81M 0 $0
Mountain Crest Acquisition Corp. V  MCAG $10.95
0
$34.71M $6.7K $10.95 $10.96 $34.71M 0 -$0.36
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Sturgis Bancorp  STBI $16.1
0
$34.65M $1.15K $15.9 $16.1 $34.65M 13.76 $1.17
Thruvision  DIGTF $0.19
0
$34.63M $1.9K $0.19 $0.19 $34.63M 0 $0
C-Com Satellite Systems  CYSNF $0.8199
0
$34.59M $6K $0.81 $0.8399 $34.59M 20.50 $0.04
SomnoMed  SOMNF $0.16
0
$34.58M $5K $0.16 $0.16 $34.58M 0 -$0.06
Northeast Indiana Bancorp  NIDB $14.25
0
$34.54M $968 $14.25 $14.25 $34.54M 8.05 $1.77
Achari Ventures Holdings Corp. I  AVHI $11.3
0
$34.48M $190 $11.3 $11.3 $34.48M 0 -$0.67
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
SigmaBroadband  SGRB $0.05
0
$34.41M $2K $0.05 $0.05 $34.41M 0 -$0.31
James Maritime  JMTM $4
0
$34.27M $195 $4 $6 $34.27M 0 $0
The Seibels Bruce  SBBG $0.05
0
$34.25M $3 $0.05 $0.05 $34.25M 0 $0
PB Bankshares  PBBK $14.13
+1.51
$34.18M $6.38K $14 $14.13 $34.18M 19.09 $0.74
United National Bank  UNBK $42
0
$33.8M $800 $42 $42 $33.8M 0 $0
China Green Agriculture  CGA $2.27
-1.74
$33.58M $1.79K $2.27 $2.27 $33.58M 0 -$2.02
Aton Resources  ANLBF $0.2399
+17.07
$33.48M $5K $0.2399 $0.2399 $33.48M 0 -$0.11
Petro Matad  PRTDF $0.02999
0
$33.42M $60K $0.02999 $0.02999 $33.42M 0 -$0.01
Chino Commercial Bancorp  CCBC $10.4
0
$33.4M $103 $10.21 $10.4 $33.4M 24.18 $0.43
Sing Tao News  STAOF $0.04
-30
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Positron  POSC $1.28
0
$33.19M $700 $1.2 $1.28 $33.19M 0.36 $3.47
Adacel  AELTF $0.44
+4.64
$33.17M $250 $0.4 $0.44 $33.17M 0 -$0.02
Pacific Wildcat Resources  PWCRF $0.0001
+9900
$32.98M $2K $0.0001 $0.0001 $32.98M 0 $0
Wirecard AG  WRCDF $0.01
0
$32.94M $150K $0.01 $0.01 $32.94M 0.047 $0.21
Triad Business Bank  TBBC $4.9
0
$32.8M $1.2K $4.9 $5.1 $32.8M 0 -$0.28
Equitable Financial  EQFN $12.42
0
$32.76M $500 $12.42 $12.42 $32.76M 10.26 $1.21
Kenongwo Group US  KNGW $0.32
-37.25
$32.6M $2K $0.32 $0.32 $32.6M 0 -$0.11
Citizens Financial  CIWV $19
-1.3
$32.51M $2K $19 $19.02 $32.51M 23.54 $0.81
Biotron  BITRF $0.04
0
$32.48M $19.2K $0.04 $0.04 $32.48M 0 $0
Suncorp  SUNTF $0.02
+5.5
$32.46M $19.71K $0.02 $0.02 $32.46M 0 $0
United World Holding  UWHGF $1.45
+11.54
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Neffs Bancorp  NEFB $212
0
$32.4M $6 $212 $212 $32.4M 8.42 $25.16
Starpharma  SPHRF $0.08
+1.16
$32.26M $130K $0.08 $0.08 $32.26M 0 -$0.01
Ecolomondo  ECLMF $0.1499
0
$32.23M $3K $0.1499 $0.1499 $32.23M 0 -$0.03
Benguet  BGUUF $0.07
0
$32.19M $472 $0.07 $0.07 $32.19M 6.59 $0.01
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Thumzup Media  TZUP $4.15
0
$32.13M $276 $4.15 $4.15 $32.13M 0 -$0.38
Invion  IVIXF $0.005
+42.86
$32.12M $20K $0.005 $0.005 $32.12M 0 $0
Ottawa Bancorp  OTTW $12.57
-1.49
$32.1M $504 $12.57 $12.75 $32.1M 21.30 $0.59
NDT Pharmaceuticals  NDTP $0.2
0
$32M $1.1K $0.11 $0.2 $32M 0 -$0.07
Federal Life  FLFG $8.75
0
$31.92M $700 $8.75 $8.75 $31.92M 0 -$0.73
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
EcoGraf  ECGFF $0.001199
-98.91
$31.68M $1.5K $0.001199 $0.001199 $31.68M 0 -$0.01
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
U & I Financial  UNIF $5.7
0
$31.21M $12.57K $5.6 $5.75 $31.21M 0 -$2.24
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
PPK  PLPKF $0.3499
+12.9
$31.09M $9K $0.3499 $0.3499 $31.09M 0 -$0.06
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
Susquehanna Community Financial  SQCF $10.94
0
$31.08M $100 $10.94 $10.94 $31.08M 5.58 $1.96
CMUV Bancorp  CMUV $17.5
-1.69
$31.02M $500 $17.5 $17.91 $31.02M 9.45 $1.85
Endeavor Bancorp  EDVR $8.85
+0.91
$30.89M $1.75K $8.79 $8.94 $30.89M 9.21 $0.96
AmFin Financial  AFNL $191
0
$30.83M $100 $191 $191 $30.83M 0 $0
Skkynet Cloud Systems  SKKY $0.5799
0
$30.82M $1K $0.5799 $0.5799 $30.82M 0 $0
Sama Resources  SAMMF $0.14
0
$30.81M $10K $0.14 $0.14 $30.81M 14.00 $0.01
StageZero Life Sciences  SZLSF $0.01
0
$30.77M $2K $0.01 $0.01 $30.77M 0 -$0.12
High Country Bancorp  HCBC $30
0
$30.61M $7 $30 $30 $30.61M 8.59 $3.49
Servotronics  SVT $12
0
$30.58M $246 $11.9 $12 $30.58M 0 -$1.19
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Kidville  KVIL $0.0001
0
$30.53M $1.05K $0.0001 $0.0001 $30.53M 0 $0
bebe stores  BEBE $2.37
+0.85
$30.51M $1.5K $2.37 $2.37 $30.51M 0 -$0.05
Financial Gravity Companies  FGCO $0.32
+6.67
$30.49M $10K $0.32 $0.32 $30.49M 0 $0
Nocopi  NNUP $2.9
0
$30.45M $270 $2.9 $2.9 $30.45M 0 -$0.25
Holistic Asset Finance  HAFG $0.8499
-2.62
$30.44M $100 $0.8499 $0.8499 $30.44M 0 -$12.09
Baylin  BYLTF $0.2
0
$30.34M $100 $0.1799 $0.2 $30.34M 0 -$0.1
Next Meats  NXMH $0.07
0
$30.19M $4K $0.07 $0.07 $30.19M 0 -$0.01
Logan Clay Products Company  LGNC $220
+8.91
$29.92M $45 $220 $220 $29.92M 0 $0
West Shore Bank  WSSH $24.05
0
$29.64M $500 $24.05 $24.05 $29.64M 0 $0
Cordoba Minerals  CDBMF $0.33
0
$29.64M $613 $0.33 $0.33 $29.64M 0 -$0.21
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
Sun Peak Metals  SUNPF $0.34
0
$29.61M $3K $0.34 $0.34 $29.61M 0 -$0.01
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Optiva  RKNEF $4.46
0
$29.57M $100 $2.87 $4.46 $29.57M 0 -$2.51
Tianci  CIIT $2
0
$29.56M $100 $2 $2 $29.56M 100.00 $0.02
Cazoo  CZOO $6.11
0
$29.54M $0 $0 $0 $29.54M 0 $0
Imaflex  IFLXF $0.46
0
$29.5M $5K $0.46 $0.52 $29.5M 23.00 $0.02
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
i-CABLE Communications  ICABY $0.05
+110.97
$29.24M $200 $0.05 $0.05 $29.24M 0 -$0.2
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь