$2.36T
Общая капитализация
$76.68B
Общий объем
BTC 51.17%     ETH 17.20%
Доминирование

Страница результатов 133 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Giant  GGLT $499
+4.18
$6.13M $102 $499 $499 $6.13M 1.32 $376
Zoono  ZOONF $0.02
-20
$6.12M $275 $0.02 $0.02 $6.12M 0 -$0.02
Sanatana Resources  SADMF $0.07
-7.14
$6.11M $5K $0.07 $0.07 $6.11M 6.50 $0.01
Euromax Resources  EOXFF $0.01
0
$6.1M $100 $0.01 $0.01 $6.1M 0 -$0.01
Aleafia Health  ALEAF $0.02
+10.22
$6.09M $178.01K $0.01 $0.02 $6.09M 0 -$0.07
SQI Diagnostics  SQIDF $0.01
+14.62
$6.07M $129.9K $0.01 $0.02 $6.07M 0 -$0.04
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Comet Lithium  XTRRF $0.2399
-9.26
$6.04M $12.14K $0.2399 $0.2399 $6.04M 0 -$0.12
Winmill & Co. Incorporated  WNMLA $4.25
0
$6.03M $100 $4.25 $4.25 $6.03M 6.15 $0.69
Sigyn Therapeutics  SIGY $4.75
0
$6M $5 $4.75 $4.75 $6M 0 -$3
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
THEMAC Resources  MACQF $0.02
0
$5.95M $46.46K $0.02 $0.02 $5.95M 0 -$0.12
Silver Range Resources  SLRRF $0.05999
0
$5.92M $398 $0.05999 $0.05999 $5.92M 0 -$0.01
Clear Blue  CBUTF $0.05
0
$5.91M $4K $0.02999 $0.05 $5.91M 0 -$0.03
Current Water  ENPRF $0.02999
0
$5.91M $5K $0.02999 $0.02999 $5.91M 0 $0
SUIC Worldwide  SUIC $0.52
0
$5.9M $101 $0.52 $0.52 $5.9M 0 $0
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02
0
$5.85M $1.58K $0.02 $0.02999 $5.85M 0 -$0.01
AiXin Life  AIXN $0.23
0
$5.82M $33 $0.23 $0.23 $5.82M 0 -$0.09
Live Microsystems  LMSC $0.0001
0
$5.79M $1.57K $0.0001 $0.0001 $5.79M 0 $0
Evome Medical  LNDZF $0.1
0
$5.78M $10K $0.1 $0.1 $5.78M 0 -$0.17
Topaz Resources  TOPZ $0
+1600
$5.78M $1.2K $0 $0 $5.78M 0 $0
Global Environmental Energy  GEECF $0
+900
$5.78M $22.8K $0 $0 $5.78M 0 $0
Littlefield  LTFD $0.13
-11.67
$5.76M $240 $0.13 $0.13 $5.76M 0 -$0.04
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Melodiol Global Health  COPHF $0.003899
0
$5.75M $0 $0 $0 $5.75M 0 $0
FullNet Communications  FULO $0.2899
0
$5.69M $1.31K $0.2899 $0.2899 $5.69M 14.50 $0.02
Burzynski Research Institute  BZYR $0.04
0
$5.65M $2.43K $0.04 $0.04 $5.65M 0 -$0.01
Leveljump Healthcare  JMPHF $0.05999
-12.59
$5.63M $15.4K $0.05999 $0.05999 $5.63M 0 -$0.01
Zelira Therapeutics  ZLDAF $0.5
0
$5.62M $85 $0.5 $0.5 $5.62M 0 -$2.16
ProtoSource  PSCO $0.01
0
$5.61M $150 $0.01 $0.01 $5.61M 0 -$0.03
Core One Labs  CLABF $0.1199
0
$5.6M $5K $0.1199 $0.1199 $5.6M 0 -$0.08
Blockchain Loyalty  BBLC $0.02
0
$5.59M $9.2K $0.02 $0.02999 $5.59M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
CANEX Metals  NOMNF $0.05
0
$5.58M $5K $0.05 $0.05 $5.58M 0 -$0.01
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Zonte Metals  EREPF $0.07
+6.06
$5.57M $134.83K $0.07 $0.07 $5.57M 0 $0
COMTEX News Network  CMTX $5.3
0
$5.53M $12 $5.3 $5.3 $5.53M 0 $0
BAB  BABB $0.76
0
$5.52M $1K $0.76 $0.76 $5.52M 10.85 $0.07
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Public Company Management  PCMC $0.16
0
$5.51M $100 $0.16 $0.16 $5.51M 0 $0
Rock Ridge Resources  RRRI $0
-90
$5.5M $4.1K $0 $0 $5.5M 0 $0
Network Media  NETWF $0.3099
+19.13
$5.5M $103.5K $0.23 $0.3499 $5.5M 0 -$0.01
Plato Gold  NIOVF $0.02
0
$5.49M $1K $0.02 $0.02 $5.49M 0 $0
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Skytop Lodge Corporation  SKTPP $179.46
+1.38
$5.49M $26 $179.46 $179.46 $5.49M 0 $0
First Andes Silver  MSLVF $0.17
0
$5.47M $2.4K $0.17 $0.22 $5.47M 0 -$0.6
Interpace Biosciences  IDXG $1.25
-3.85
$5.47M $7.82K $1.25 $1.3 $5.47M 4.46 $0.28
GHST World  GHST $0.04
0
$5.47M $1.78K $0.04 $0.04 $5.47M 0 $0
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Wireless Xcessories  WIRX $0.001299
+124900
$5.43M $800 $0.001299 $0.001299 $5.43M 0 $0
Wolfden Resources  WLFFF $0.02999
0
$5.42M $4.5K $0.02999 $0.02999 $5.42M 0 -$0.01
Fire & Flower  FFLWF $0.1199
-44.37
$5.42M $25.23K $0.1 $0.1799 $5.42M 0 -$1.53
Qualis Innovations  QLIS $0.26
0
$5.38M $100 $0.26 $0.26 $5.38M 0 -$0.08
Etruscus Resources  ETRUF $0.11
0
$5.35M $5K $0.11 $0.11 $5.35M 0 -$0.01
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Ultra Lithium  ULTXF $0.02
0
$5.29M $6K $0.02 $0.02 $5.29M 0 -$0.01
Nova Tech Enterprises  NTEI $0.6999
0
$5.29M $951 $0.6999 $0.6999 $5.29M 0 -$0.03
Total Telcom  TTLTF $0.2
0
$5.28M $503 $0.2 $0.2099 $5.28M 20.00 $0.01
Tian'an Pharmaceutical  TNPH $0.006599
0
$5.28M $800 $0.006599 $0.006599 $5.28M 0 $0
Integrated Ventures  INTV $1.04
+4
$5.27M $793 $0.8699 $1.04 $5.27M 0 -$12.03
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
PlasCred Circular Innovations  MGPRF $0.0015
0
$5.25M $114 $0.0015 $0.53 $5.25M 0 $0
HST Global  HSTC $1
0
$5.25M $106 $1 $1 $5.25M 0 -$0.03
EV Biologics  YECO $0.51
0
$5.24M $5.53K $0.51 $0.51 $5.24M 0 -$0.53
Helix BioMedix  HXBM $23.27
0
$5.23M $471 $23.25 $23.27 $5.23M 0 -$11.64
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
C2E Energy  OOGI $0.002599
-82.43
$5.19M $3.97K $0.002599 $0.01 $5.19M 0 $0
Harfang Exploration  HRFEF $0.08
0
$5.17M $10K $0.08 $0.08 $5.17M 0 -$0.02
Powersafe Technology  PSFT $0.0001
0
$5.17M $25K $0.0001 $0.0001 $5.17M 0 $0
Rubius Therapeutics  RUBY $0.05999
0
$5.16M $0 $0 $0 $5.16M 0 $0
Fidelity Minerals  SAIDF $0.05
+25
$5.14M $133 $0.05 $0.05 $5.14M 0 -$0.01
Nio Strategic Metals  NIOCF $0.05999
-28
$5.13M $2.48K $0.05999 $0.05999 $5.13M 0 -$0.01
Val-d'Or Mining  VDOMF $0.05999
+1.69
$5.09M $50K $0.05 $0.05999 $5.09M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.13
0
$5.07M $208 $0.13 $0.13 $5.07M 0 -$0.01
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Wolverine Resources  WOLV $0.05
0
$5.05M $100 $0.05 $0.05 $5.05M 0 $0
Inventus Mining  GNGXF $0.02999
+50
$5.04M $8K $0.02999 $0.02999 $5.04M 0 $0
DFR Gold  DFIFF $0.006
0
$5.02M $3.52K $0.006 $0.02999 $5.02M 0 -$0.01
Rayont  RAYT $0.1
+9999900
$5.02M $441 $0.1 $0.1 $5.02M 5.00 $0.02
AnorTech  HUDRF $0.02999
0
$5M $1K $0.02999 $0.02999 $5M 2.75 $0.01
International Prospect Ventures  URANF $0.04
+35.59
$4.98M $14.04K $0.04 $0.04 $4.98M 0 $0
RYAH  RYAHF $0.005
+354.55
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Silverton Energy  SLTN $0.05
-13.33
$4.95M $20K $0.05 $0.05 $4.95M 0 $0
Pasithea Therapeutics  KTTA $4.74
-1.46
$4.95M $1.61K $4.74 $4.88 $4.95M 0 -$13.74
Visionary Metals  VIZNF $0.02999
0
$4.93M $59K $0.02999 $0.02999 $4.93M 0 -$0.02
The Stephan  SPCO $1.2
0
$4.93M $20 $1.2 $1.2 $4.93M 0 -$3.56
Avalanche  AVLP $0.001
+99900
$4.87M $500 $0.001 $0.001 $4.87M 0 $0
Environmental Solutions Worldwide  ESWW $0.0005
-16.67
$4.83M $50 $0.0005 $0.0005 $4.83M 0 $0
BioCorRx  BICX $0.5
0
$4.81M $275 $0.5 $0.5 $4.81M 0 -$0.46
Old MAV Wind-Down  MAVBF $0.13
-74.51
$4.81M $15.07K $0.13 $0.13 $4.81M 0 -$4.4
Bowleven  BWLVF $0.002
0
$4.8M $20K $0.002 $0.002 $4.8M 0 -$0.01
Sparta Capital  SCAXF $0.02
-34.67
$4.79M $20K $0.02 $0.02 $4.79M 0 $0
FlexiInternational Software  FLXI $0.3499
0
$4.78M $10K $0.3499 $0.3499 $4.78M 8.75 $0.04
Getty Copper  GTCDF $0.02999
0
$4.76M $10K $0.02999 $0.02999 $4.76M 0 $0
Pineapple  PNPL $0.07
0
$4.75M $200 $0.07 $0.07 $4.75M 0 $0
Adex Mining  ADXDF $0.007
0
$4.74M $500 $0.007 $0.007 $4.74M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь