$3.55T
Общая капитализация
$123.31B
Общий объем
BTC 61.34%     ETH 9.14%
Доминирование

Страница результатов 132 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Goldex Resources  GDXRF $0.04
+300
$5.33M $123K $0.04 $0.05999 $5.33M 0 -$0.05
TVC Telecom  TVCE $0.003099
+3000
$5.33M $1K $0 $0 $5.33M 0 $0
Zoned Properties  ZDPY $0.4199
-22.22
$5.32M $5K $0.4199 $0.4199 $5.32M 8.40 $0.05
Environmental Solutions Worldwide  ESWW $0.0005999
+10
$5.32M $1 $0.0005999 $0.0005999 $5.32M 0 $0
Global Health Clinics  LRSNF $0.02999
+3018.18
$5.3M $225 $0.0011 $0.0011 $5.3M 0 -$0.08
Wealthcraft Capital  WCCP $0.07
+116.74
$5.29M $1 $0.07 $0.07 $5.29M 0 -$0.1
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Bright Mountain Media  BMTM $0.02999
0
$5.28M $31.91K $0.02999 $0.02999 $5.28M 0 -$0.09
Relevium  RLLVF $0.006
0
$5.28M $10K $0.006 $0.006 $5.28M 0 -$0.01
Connexus  CNXS $0.0001
+900
$5.28M $554K $0.0001 $0.0001 $5.28M 0 $0
Caspian Services  CSSV $0.004
+1900
$5.27M $500K $0.004 $0.004 $5.27M 0 -$0.02
Lachlan Star  LSLCF $0.001199
-55.56
$5.26M $40 $0.0044 $0.0044 $5.26M 0 -$0.01
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
Gnomestar Craft  VDQSF $0.01
+733.33
$5.25M $500 $0 $0 $5.25M 0 -$0.01
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Cann  CNGGF $0.006
-7.69
$5.23M $3K $0.006 $0.006 $5.23M 0 -$0.07
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Plato Gold  NIOVF $0.02
+0.89
$5.21M $2.2K $0.02 $0.02 $5.21M 0 $0
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Destiny Media  DSNY $0.54
-1.21
$5.18M $100 $0.54 $0.54 $5.18M 0 -$0.02
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
RJK Explorations  RJKAF $0.04
+380
$5.12M $1K $0.04 $0.04 $5.12M 0 $0
Nashville Records  NRCD $0.05
+21.67
$5.12M $1 $0.05 $0.05 $5.12M 0 $0
Champion Technology  CPIHF $0.004
-75
$5.07M $86 $0.004 $0.004 $5.07M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
EZRaider  EZRG $0.1199
-88
$5.04M $50 $1 $1 $5.04M 0 -$0.04
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Armada Mercantile  AAMTF $0.2399
+11.06
$5.04M $1K $0.2399 $0.2399 $5.04M 0 $0
GlobeImmune  GBIM $0.0005
+150
$5.03M $756 $0 $0 $5.03M 0 $0
PwrCor  PWCO $0.02
0
$5.03M $9.16K $0.02 $0.02 $5.03M 0 $0
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $600 $0 $0 $5.02M 0 $0
McChip Resources  MCCHF $0.5999
+36.36
$5.01M $1 $0.5 $0.5 $5.01M 1.50 $0.4
Getty Copper  GTCDF $0.02999
+25
$5M $10K $0.02999 $0.02999 $5M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
EDM Resources  SWNLF $0.1
+5.56
$4.97M $100 $0.1 $0.1 $4.97M 0 -$0.04
Mission Ready  MSNVF $0.0008
-11.11
$4.97M $5K $0 $0 $4.97M 0 -$0.08
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
RadView Software  RDVWF $0.0043
+4200.01
$4.96M $100 $0 $0 $4.96M 0 $0
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Adex Mining  ADXDF $0.0022
0
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
Emergence Global Enterprises  ELOAF $0.01
+37.5
$4.94M $12.5K $0 $0 $4.94M 1.10 $0.01
Clarent  CLRN $0.0001
+900
$4.92M $300 $0 $0 $4.92M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.91M $10K $0.05999 $0.05999 $4.91M 0 $0
Selectis Health  GBCS $1.6
+5.96
$4.91M $2 $1.6 $1.6 $4.91M 0 -$0.68
KGL Resources  KOGMF $0.14
+603.13
$4.9M $2.5K $0.02 $0.02 $4.9M 0 -$0.01
Blue Earth Resources  BERI $0.04
-26.72
$4.9M $10K $0.04 $0.04 $4.9M 0 -$0.02
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
COMTEX News Network  CMTX $5
-11.5
$4.89M $12 $5.3 $5.3 $4.89M 0 $0
Québec Nickel  QNICF $0.08
+294.76
$4.89M $1K $0.02 $0.02 $4.89M 2.76 $0.03
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Highway 50 Gold  HGGCF $0.1799
-26.38
$4.87M $100 $0.05 $0.05 $4.87M 0 -$0.03
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
ParaFin  PFNO $0.0001
+400
$4.84M $1 $0 $0 $4.84M 0 -$0.02
Imagion Biosystems  IBXXF $0.02
+200
$4.83M $62 $0.26 $0.26 $4.83M 0 -$0.03
RavenQuest BioMed  RVVQF $0.0001
+900
$4.82M $65.26K $0 $0 $4.82M 0 $0
Trans-Lux  TNLX $0.3499
+10.75
$4.78M $21 $0.3499 $0.3499 $4.78M 0 -$0.34
First America Resources  FSTJ $0.5999
+11900
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
Renegade Gold  TGLDF $0.08999
+2.22
$4.78M $342 $0.08999 $0.08999 $4.78M 0 -$0.1
Gold Rock  GRHI $0.02
-23.08
$4.76M $7.25K $0.02 $0.02 $4.76M 0 $0
DSwiss  DQWS $0.02
-76.77
$4.76M $275 $0.02 $0.02 $4.76M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
Sulliden Mining Capital  SULMF $0.004
+233.33
$4.72M $13.5K $0.004 $0.004 $4.72M 0 -$0.01
Video Display  VIDE $0.8
0
$4.71M $1.1K $0.0002999 $0.0002999 $4.71M 0 -$0.02
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Life Insurance Company Of Alabama  LINSA $11
0
$4.69M $800 $10 $11 $4.69M 2.23 $4.93
Life Insurance Company Of Alabama  LINS $24.01
0
$4.69M $1.35K $24.01 $30.03 $4.69M 4.87 $4.93
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Indiva  NDVAF $0.02
+6.19
$4.6M $30K $0.02 $0.02 $4.6M 0 -$0.01
Burzynski Research Institute  BZYR $0.04
-14.63
$4.6M $5.75K $0.04 $0.04 $4.6M 0 -$0.01
Aether Catalyst  ATHHF $0.08
-11.11
$4.59M $5K $0.07 $0.07 $4.59M 0 -$0.01
Leader Capital  LCHD $0.02
-31.03
$4.59M $919 $0.02 $0.02 $4.59M 0 -$0.03
Bradda Head Lithium  BHLIF $0.01
-13.39
$4.58M $90K $0.02 $0.02 $4.58M 1.10 $0.01
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
BlockchainK2  BIDCF $0.1499
0
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.08
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Rooshine  RSAU $0.2
-36.82
$4.53M $198 $0.2 $0.2 $4.53M 0 $0
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.52M $24.74K $0.0011 $0.0011 $4.52M 0 -$0.02
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Technovative  TEHG $0.05
-16.67
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
Propellus  PRPS $0.5
-1.96
$4.5M $500 $0.5 $0.5 $4.5M 0 -$0.4
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь