$3.4T
Общая капитализация
$69.15B
Общий объем
BTC 61.71%     ETH 9.01%
Доминирование

Страница результатов 132 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PHI  PHIG $24.5
0
$4.69M $2K $24.5 $24.5 $4.69M 0 $0
Balance Labs  BLNC $0.22
0
$4.66M $150 $0.1799 $0.1799 $4.66M 0 -$0.01
Norris Industries  NRIS $0.04
0
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
Plata Latina Minerals  PLLMF $0.05999
0
$4.65M $10K $0.05999 $0.05999 $4.65M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
CompuMed  CMPD $3.5
+7.36
$4.62M $47 $3.5 $3.5 $4.62M 0 -$0.22
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Indiva  NDVAF $0.02
+6.19
$4.6M $30K $0.02 $0.02 $4.6M 0 -$0.01
Propellus  PRPS $0.51
0
$4.59M $24 $0.46 $0.46 $4.59M 0 -$0.4
Planet Ventures  PNXPF $0.01
0
$4.58M $200 $0.02 $0.02 $4.58M 0.70 $0.02
XR Immersive Tech  FNTTF $0.23
-8.52
$4.58M $500 $0.1499 $0.1499 $4.58M 0 -$0.16
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
WhereverTV Broadcasting  TVTV $0.02
+320.51
$4.56M $170 $0.02 $0.02 $4.56M 0 $0
GHST World  GHST $0.04
-35.19
$4.56M $500 $0.05999 $0.05999 $4.56M 0 $0
Provaris Energy  GBBLF $0.003
0
$4.56M $10K $0.001299 $0.001299 $4.56M 0 $0
Nuran Wireless  NRRWF $0.07
0
$4.54M $990 $0.07 $0.07 $4.54M 0 -$0.1
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.54M $24.74K $0.0011 $0.0011 $4.54M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Auburn Bancorp  ABBB $9
0
$4.53M $100 $8.6 $8.6 $4.53M 128.57 $0.07
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $23 $0.05 $0.05 $4.52M 0 -$31.33
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Technovative  TEHG $0.05
-16.67
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Terra Energy Resources  TRRE $0.01
-23.57
$4.46M $14K $0.02 $0.02 $4.46M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Environmental Solutions Worldwide  ESWW $0.0005999
+10
$4.43M $1 $0.0005999 $0.0005999 $4.43M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.43M $500 $0.01 $0.01 $4.43M 0 -$0.01
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
General European Strategic Investments  GESI $0.01
0
$4.42M $24 $0.01 $0.01 $4.42M 0 -$8.56
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
ATI Physical Therapy  ATIP $1
+16.28
$4.41M $10.88K $0.8599 $1 $4.41M 0 -$19.46
Azarga Metals  EUUNF $0.05999
0
$4.4M $16K $0.05999 $0.05999 $4.4M 0 $0
Arête Industries  ARET $0.0002999
+200
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
Encision  ECIA $0.3699
0
$4.4M $1K $0.3499 $0.3499 $4.4M 0 -$0.04
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
Renegade Gold  TGLDF $0.08
-2.4
$4.39M $6.27K $0.08 $0.08999 $4.39M 0 -$0.1
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Bri-Chem  BRYFF $0.16
-10.5
$4.37M $14K $0.16 $0.16 $4.37M 0 -$0.08
Life Insurance Company Of Alabama  LINSA $11
0
$4.37M $800 $10 $11 $4.37M 2.23 $4.93
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Gamida Cell  GMDA $0.02999
0
$4.34M $0 $0 $0 $4.34M 0 $0
Till Capital  TILCF $1.34
+0.75
$4.33M $40 $1.34 $1.34 $4.33M 0 -$0.55
Magma Silver  NDENF $0.1499
0
$4.32M $3K $0.04 $0.04 $4.32M 0.48 $0.32
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Rodinia Oil  RDOIF $0.004
+39899
$4.3M $321K $0 $0 $4.3M 0 -$0.02
PD-Rx Pharmaceuticals  PDRX $2.5
+3.73
$4.29M $4.85K $2.5 $2.75 $4.29M 2.31 $1.08
iPic Entertainment  IPIC $0.0001
+900
$4.29M $2.51K $0 $0 $4.29M 0 $0
TOR Minerals  TORM $1.21
0
$4.29M $93 $1.24 $1.24 $4.29M 0 -$0.27
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Galore Resources  GALOF $0.02
0
$4.26M $64.15K $0.04 $0.04 $4.26M 0 -$0.01
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
Canadian Spirit Resources  CSPUF $0.01
0
$4.24M $4.82K $0.02999 $0.02999 $4.24M 0 -$0.01
Banneker  BANI $0.0001
0
$4.24M $50K $0.0001 $0.0001 $4.24M 0 $0
African Discovery  AFDG $0.006
-25
$4.23M $2.97K $0.005799 $0.005799 $4.23M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Nashville Records  NRCD $0.04
0
$4.21M $8 $0.05 $0.05 $4.21M 0 $0
North Arrow Minerals  NHAWF $0.02
0
$4.2M $50.01K $0.02 $0.02 $4.2M 0 -$0.04
Vestiage  VEST $0.01
-32.35
$4.18M $327 $0.01 $0.01 $4.18M 0 $0
Street Capital  REZNF $0.01
0
$4.18M $180K $0.0005999 $0.0005999 $4.18M 0 $0
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
Speedus  SPDE $0.01
+9900.02
$4.16M $1K $0 $0 $4.16M 0 -$0.01
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Noranda Aluminum Holding  NORNQ $0.007
+900
$4.15M $10.38K $0 $0 $4.15M 0 -$0.44
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Canntab Therapeutics  CTABF $0.002799
+2700
$4.12M $2K $0.0073 $0.0073 $4.12M 0 -$0.06
Zonetail  ZTLLF $0.02
+48.04
$4.1M $1.25K $0.02 $0.02 $4.1M 0 $0
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Trans-Lux  TNLX $0.2999
-6.25
$4.05M $21 $0.3499 $0.3499 $4.05M 0 -$0.34
CalciTech  CLKTF $0.0001
+900
$4.02M $2K $0 $0 $4.02M 0 $0
Casa Minerals  CASXF $0.05999
0
$4.02M $3K $0.05999 $0.05999 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Getty Copper  GTCDF $0.02
0
$4M $10K $0.02999 $0.02999 $4M 0 $0
Canada Carbon  BRUZF $0.02
0
$4M $10K $0.01 $0.01 $4M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь