$3.55T
Общая капитализация
$141.13B
Общий объем
BTC 61.08%     ETH 9.34%
Доминирование

Страница результатов 132 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Bright Mountain Media  BMTM $0.02999
-5.36
$5.28M $31.91K $0.02999 $0.02999 $5.28M 0 -$0.09
Relevium  RLLVF $0.006
0
$5.28M $10K $0.006 $0.006 $5.28M 0 -$0.01
Connexus  CNXS $0.0001
+900
$5.28M $554K $0.0001 $0.0001 $5.28M 0 $0
Caspian Services  CSSV $0.004
+1900
$5.27M $500K $0.004 $0.004 $5.27M 0 -$0.02
Canadian Spirit Resources  CSPUF $0.01
0
$5.26M $4.82K $0.02999 $0.02999 $5.26M 0 -$0.03
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
Gnomestar Craft  VDQSF $0.01
+733.33
$5.25M $500 $0 $0 $5.25M 0 -$0.01
Destiny Media  DSNY $0.54
0
$5.24M $100 $0.54 $0.54 $5.24M 0 -$0.02
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Renegade Gold  TGLDF $0.1
+11.11
$5.19M $342 $0.08999 $0.08999 $5.19M 0 -$0.1
Plato Gold  NIOVF $0.02
+0.45
$5.19M $2.2K $0.02 $0.02 $5.19M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Aether Catalyst  ATHHF $0.08999
0
$5.17M $5K $0.07 $0.07 $5.17M 0 -$0.01
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
Aberdeen  AABVF $0.02999
0
$5.08M $18.8K $0.02 $0.02 $5.08M 0 -$0.04
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
EZRaider  EZRG $0.1199
-88
$5.04M $50 $1 $1 $5.04M 0 -$0.04
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
GlobeImmune  GBIM $0.0005
+150
$5.03M $756 $0 $0 $5.03M 0 $0
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $600 $0 $0 $5.02M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Mission Ready  MSNVF $0.0008
-11.11
$4.97M $5K $0 $0 $4.97M 0 -$0.08
Rubicon Technology  RBCN $2.09
+14.84
$4.97M $5 $1.82 $1.82 $4.97M 0 -$0.23
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Blue Earth Resources  BERI $0.04
+2.38
$4.96M $10K $0.04 $0.04 $4.96M 0 -$0.02
RadView Software  RDVWF $0.0043
+4200.01
$4.96M $100 $0 $0 $4.96M 0 $0
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Adex Mining  ADXDF $0.0022
0
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
Emergence Global Enterprises  ELOAF $0.01
+37.5
$4.94M $12.5K $0 $0 $4.94M 1.10 $0.01
Ecofibre  EOFBF $0.001
0
$4.92M $14.64K $0.07 $0.07 $4.92M 0 -$0.03
Clarent  CLRN $0.0001
+900
$4.92M $300 $0 $0 $4.92M 0 $0
Selectis Health  GBCS $1.6
+5.96
$4.91M $2 $1.6 $1.6 $4.91M 0 -$0.68
KGL Resources  KOGMF $0.14
+603.13
$4.9M $2.5K $0.02 $0.02 $4.9M 0 -$0.01
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
COMTEX News Network  CMTX $5
-11.5
$4.89M $12 $5.3 $5.3 $4.89M 0 $0
Photozou  PTZH $0.6099
0
$4.88M $100 $10 $10 $4.88M 0 -$0.04
Musk Metals  EMSKF $0.1199
+700
$4.88M $4K $0.02 $0.02 $4.88M 0 -$0.12
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
ParaFin  PFNO $0.0001
+400
$4.84M $1 $0 $0 $4.84M 0 -$0.02
RavenQuest BioMed  RVVQF $0.0001
+900
$4.82M $65.26K $0 $0 $4.82M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.03
Video Display  VIDE $0.8
0
$4.71M $1.1K $0.0002999 $0.0002999 $4.71M 0 -$0.02
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.7M $500 $0.01 $0.01 $4.7M 0 -$0.01
Life Insurance Company Of Alabama  LINSA $11
0
$4.69M $800 $10 $11 $4.69M 2.23 $4.93
Life Insurance Company Of Alabama  LINS $24.01
0
$4.69M $1.35K $24.01 $30.03 $4.69M 4.87 $4.93
Balance Labs  BLNC $0.22
0
$4.66M $150 $0.1799 $0.1799 $4.66M 0 -$0.01
Norris Industries  NRIS $0.04
0
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Talon  TALN $0.05
0
$4.62M $20K $0.05 $0.05 $4.62M 5.00 $0.01
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Indiva  NDVAF $0.02
+6.19
$4.6M $30K $0.02 $0.02 $4.6M 0 -$0.01
North Arrow Minerals  NHAWF $0.02
-89.93
$4.59M $50.01K $0.02 $0.02 $4.59M 0 -$0.04
Propellus  PRPS $0.51
0
$4.59M $500 $0.5 $0.5 $4.59M 0 -$0.4
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Shonghoya Intl  SNHO $0.11
+8.91
$4.57M $5K $0.11 $0.11 $4.57M 0 -$0.31
BlockchainK2  BIDCF $0.1499
0
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.04
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Auburn Bancorp  ABBB $9
0
$4.53M $100 $8.6 $8.6 $4.53M 128.57 $0.07
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.51M $24.74K $0.0011 $0.0011 $4.51M 0 -$0.02
Technovative  TEHG $0.05
-16.67
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
THEMAC Resources  MACQF $0.05999
0
$4.45M $1K $0.04 $0.04 $4.45M 0 -$0.13
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
General European Strategic Investments  GESI $0.01
0
$4.42M $1 $0.01 $0.01 $4.42M 0 -$8.56
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Arête Industries  ARET $0.0002999
+200
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
Encision  ECIA $0.3699
0
$4.4M $1K $0.3499 $0.3499 $4.4M 0 -$0.04
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
TOR Minerals  TORM $1.24
+4.2
$4.39M $746 $1.01 $1.24 $4.39M 0 -$0.31
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь