$2.36T
Общая капитализация
$76.68B
Общий объем
BTC 51.17%     ETH 17.20%
Доминирование

Страница результатов 131 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MOJO Organics  MOJO $0.5699
-0.02
$9.76M $1.3K $0.52 $0.5699 $9.76M 0 -$0.02
Adamant DRI Processing and Minerals  ADMG $0.11
+9.8
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.07
0
$9.72M $3.5K $0.05 $0.07 $9.72M 0 -$0.01
Sirona Biochem  SRBCF $0.04
0
$9.71M $10K $0.04 $0.04 $9.71M 0 $0
Pulse Evolution  PLFX $0.0002999
0
$9.68M $5K $0.0002999 $0.0002999 $9.68M 0 $0
Citrine Global  CTGL $0.01
0
$9.66M $10 $0.01 $0.01 $9.66M 0 $0
Plant Health Care  PLHCF $0.02999
0
$9.61M $196.24K $0.02999 $0.02999 $9.61M 0 -$0.01
Cloud DX  CDXFF $0.08999
0
$9.6M $11K $0.08 $0.08999 $9.6M 0 -$0.07
Ecofibre  EOFBF $0.01
0
$9.59M $10K $0.01 $0.01 $9.59M 0 -$0.13
Lifeloc  LCTC $3.9
0
$9.57M $1.62K $3.9 $3.95 $9.57M 0 -$0.02
Resverlogix  RVXCF $0.02999
0
$9.56M $2.2K $0.02999 $0.02999 $9.56M 0 -$0.04
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
H-Source  HSCHF $0
+900
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Federal Screw Works  FSCR $6.85
0
$9.46M $1.47K $6.5 $6.85 $9.46M 0 -$1.24
First Niles Financial  FNFI $8.5
0
$9.46M $580 $8.3 $8.5 $9.46M 34.27 $0.25
Qualstar  QBAK $6.5
0
$9.41M $500 $6.5 $6.5 $9.41M 0 -$0.45
Pacific Software  PFSF $0.23
0
$9.36M $1K $0.23 $0.23 $9.36M 0 -$0.01
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Curative Biosciences  CBDX $0.0005
-66.67
$9.34M $25K $0.0005 $0.0005 $9.34M 0 $0
TransAKT  TAKD $0.07
0
$9.31M $750 $0.01 $0.07 $9.31M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Bradda Head Lithium  BHLIF $0.02
0
$9.29M $90K $0.02 $0.02 $9.29M 0 -$0.01
ArcWest Exploration  SJRNF $0.07
-32.69
$9.24M $10K $0.07 $0.07 $9.24M 0 $0
Toucan Interactive  TCNT $1.3
+8.33
$9.23M $1.14K $1.18 $1.34 $9.23M 0 -$0.01
WCF Bancorp  WCFB $6.42
0
$9.21M $3.03K $6.42 $6.75 $9.21M 71.33 $0.09
DigitalX  DGGXF $0.01
0
$9.21M $7.3K $0.01 $0.01 $9.21M 0 $0
TRON  TGRP $0.05
0
$9.17M $25K $0.05 $0.05 $9.17M 0 $0
Borealis Exploration  BOREF $2.4
0
$9.17M $100 $2.4 $2.4 $9.17M 17.14 $0.14
Orbite  EORBF $0
0
$9.17M $32K $0 $0 $9.17M 0 -$0.02
Clearday  CLRD $0.3499
0
$9.16M $194 $0.3499 $0.3499 $9.16M 0 -$0.96
CCUR  CCUR $2,600
0
$9.12M $3 $2,600 $2,600 $9.12M 0 -$554
Cardno  COLDF $0.23
+16.15
$9.11M $1.45K $0.23 $0.23 $9.11M 1.36 $0.17
BluMetric Environmental  SEPOF $0.2899
-2.39
$9.1M $6.5K $0.2899 $0.2899 $9.1M 28.60 $0.01
Highway  HIHO $2.06
-1.2
$9.1M $486 $2.06 $2.06 $9.1M 0 -$0.23
Royal Energy Resources  ROYE $0.5
0
$9.04M $18 $0.5 $0.5 $9.04M 0 -$0.86
ITEX  ITEX $5.11
0
$9.03M $250 $4.5 $5.11 $9.03M 9.64 $0.53
Kincora Copper  BZDLF $0.02
+81.82
$9.03M $7.38K $0.02 $0.02 $9.03M 0 -$0.01
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
CW Petroleum Corp  CWPE $0.07
0
$8.97M $3 $0.07 $0.07 $8.97M 0 $0
Boron One  ERVFF $0.04
0
$8.96M $1.4K $0.04 $0.04 $8.96M 0 -$0.01
Glacier Media  GLMFF $0.07
0
$8.92M $126 $0.07 $0.07 $8.92M 0 -$0.55
Petroteq Energy  PQEFF $0.0001
0
$8.9M $50 $0 $0.0001 $8.9M 0 -$0.02
Third Century Bancorp  TDCB $7.35
0
$8.88M $300 $7.2 $7.35 $8.88M 3.76 $1.95
ICBS  ICBT $0
0
$8.86M $29.08K $0 $0 $8.86M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Findev  TNSGF $0.05
0
$8.79M $2.86K $0.05 $0.05 $8.79M 1.00 $0.05
Trans-Lux  TNLX $0.65
0
$8.79M $1.5K $0.65 $0.9 $8.79M 0 -$0.33
Versailles Financial  VERF $20.55
+0.24
$8.79M $200 $20.55 $20.55 $8.79M 54.50 $0.38
Promino Nutritional Sciences  ELNSF $0.07
0
$8.78M $0 $0 $0 $8.78M 0 $0
PwrCor  PWCO $0.04
0
$8.74M $2.37K $0.04 $0.04 $8.74M 0 $0
Progressive Care  RXMD $1.4
-12.5
$8.74M $200 $1.4 $1.55 $8.74M 0 -$2.33
Jupiter Gold  JUPGF $0.9
0
$8.71M $1.7K $0.9 $0.9 $8.71M 0 -$0.12
Balance Labs  BLNC $0.4
0
$8.67M $8.81K $0.4 $0.4 $8.67M 0 -$0.02
Greenhawk Resources  VGGOF $0.1
-0.5
$8.66M $11.53K $0.1 $0.1 $8.66M 0 -$0.01
FenixOro Gold  FDVXF $0.08
0
$8.66M $200 $0.08 $0.08 $8.66M 0 -$0.04
The Southern Banc Company  SRNN $11.4
0
$8.66M $7.3K $11.4 $11.4 $8.66M 4.19 $2.72
LQWD  LQWDF $0.65
+10.12
$8.65M $18K $0.5 $0.6999 $8.65M 0 -$0.1
MAS Gold  MSGCF $0.01
0
$8.62M $333 $0.0071 $0.01 $8.62M 0 $0
Northcliff Resources  NCFFF $0.009599
+108.7
$8.61M $1.02K $0.009599 $0.009599 $8.61M 0 $0
Automotive Finco  RMIAF $0.4299
+42.81
$8.6M $100 $0.4299 $0.4299 $8.6M 6.20 $0.07
Fatfish  FFTTF $0.0061
+32.61
$8.58M $10K $0.0061 $0.0061 $8.58M 0 $0
PD-Rx Pharmaceuticals  PDRX $5
0
$8.58M $1.77K $0 $5 $8.58M 4.62 $1.08
Tsodilo Resources  TSDRF $0.1499
0
$8.57M $3K $0.1499 $0.1499 $8.57M 0 -$0.01
Auxico Resources Canada  AUXIF $0.05
+92.31
$8.54M $970 $0.05 $0.05 $8.54M 0.71 $0.07
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Actavia Life Sciences  RASP $0.01
0
$8.49M $20K $0.01 $0.01 $8.49M 0 $0
Renegade Gold  TGLDF $0.23
-19.5
$8.45M $50.5K $0.23 $0.2899 $8.45M 0 -$0.8
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
U.S. NeuroSurgical  USNU $0.63
0
$8.43M $1.6K $0.63 $0.63 $8.43M 0 -$0.11
Guaranty Financial  GFCJ $0
-95.5
$8.4M $15.15K $0 $0 $8.4M 0 $0
Absecon Bancorp  ASCN $76
-0.33
$8.39M $200 $76 $76.25 $8.39M 0 $0
IDEX Biometrics ASA  IDXAF $0.02999
0
$8.38M $0 $0 $0 $8.38M 0 $0
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Greenwing Resources  BSSMF $0.04
+5212.5
$8.38M $200 $0.04 $0.04 $8.38M 0 -$0.01
Highway 50 Gold  HGGCF $0.05
0
$8.37M $100 $0.05 $0.05 $8.37M 0 -$0.07
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $10K $0.0002 $0.0002 $8.37M 0 $0
Star Vault AB (publ)  SRVTF $0.02
-0.44
$8.37M $1.45M $0.02 $0.02 $8.37M 0 $0
Imagion Biosystems  IBXXF $0.26
+966.67
$8.36M $163 $0.26 $0.26 $8.36M 0 -$0.28
Foxby Corp.  FXBY $16
0
$8.35M $17 $16 $16 $8.35M 3.07 $5.21
Lepanto Consolidated Mining Company  LECBF $0
-99
$8.35M $3K $0 $0 $8.35M 0 $0
SMG Industries  SMGI $0.02999
0
$8.31M $2.7K $0.02999 $0.02999 $8.31M 0 -$0.1
Lachlan Star  LSLCF $0.04
+809.09
$8.3M $800 $0.04 $0.04 $8.3M 0 $0
Medicure  MCUJF $0.79
0
$8.24M $900 $0.79 $0.79 $8.24M 0 -$0.08
LiveWorld  LVWD $0.1799
0
$8.21M $8.74K $0.17 $0.1799 $8.21M 0 -$0.22
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
KeyStar  KEYR $0.1199
0
$8.19M $100 $0.1199 $0.1199 $8.19M 0 -$0.46
Odonate  ODTC $2,849.5
0
$8.13M $18 $2,849.5 $2,849.5 $8.13M 0 -$30,665
Avalon  AWX $2.08
-0.48
$8.11M $8.68K $2.08 $2.28 $8.11M 0 -$0.28
Life Insurance Company Of Alabama  LINS $100
+11.11
$8.1M $2 $100 $100 $8.1M 20.30 $4.93
CCCB Bancorp  CCYY $4.85
0
$8.08M $100 $4.85 $4.85 $8.08M 10.54 $0.46
GlobalBlock Digital Asset Trading  BLVDF $0.08999
0
$8.08M $100 $0.08999 $0.08999 $8.08M 0 $0
RIWI  RWCRF $0.45
0
$8.07M $1K $0.45 $0.45 $8.07M 0 -$0.04
Lotus Bio-Technology Development  LBTD $0.01
-34.64
$8.06M $76.17K $0.01 $0.01 $8.06M 0 $0
PMB Aerospace  PMBY $0.02999
0
$8.06M $433 $0.02999 $0.02999 $8.06M 0 $0
Enduro Metals  ENDMF $0.25
+33.81
$8.05M $17.21K $0.17 $0.26 $8.05M 0 -$0.02
Grand Peak Capital  GPKUF $0.04
+33.33
$8.03M $40K $0.02999 $0.04 $8.03M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Oceanic Iron Ore  FEOVF $0.07
0
$8M $49.5K $0.07 $0.07 $8M 0 $0
White Energy Company  WECFF $0.04
0
$8M $400 $0.04 $0.04 $8M 0 -$0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь