$3.58T
Общая капитализация
$137.67B
Общий объем
BTC 60.81%     ETH 9.40%
Доминирование

Страница результатов 129 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
MBH  MBHCF $1
0
$5.98M $100 $1 $1 $5.98M 0 -$0.1
Winmill & Co. Incorporated  WNMLA $4.2
0
$5.96M $700 $4.2 $4.2 $5.96M 6.17 $0.68
Terra Energy Resources  TRRE $0.02
0
$5.95M $2K $0.02 $0.02 $5.95M 0 $0
XCana Petroleum  XCPT $0.05
0
$5.95M $18.52K $0.08 $0.22 $5.95M 0 -$54.49
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Underwood Capital  MMJJF $0.02999
0
$5.91M $11.2K $0.02 $0.02 $5.91M 0 $0
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.78M $133 $0.02 $0.02 $5.78M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$5.76M $10K $0.04 $0.04 $5.76M 0 -$0.03
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Cymat  CYMHF $0.08
0
$5.75M $2K $0.08 $0.08 $5.75M 0 -$0.03
Palamina  PLMNF $0.08
+10.06
$5.75M $25K $0.07 $0.07 $5.75M 0 -$0.03
Akoustis  AKTS $0.04
0
$5.75M $0 $0 $0 $5.75M 0 $0
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
African Discovery  AFDG $0.008
0
$5.64M $2.97K $0.005799 $0.005799 $5.64M 0 $0
UC Asset, LP  UCASU $1.03
0
$5.64M $348 $0.5 $1.03 $5.64M 2.93 $0.35
CompuMed  CMPD $4.25
-3.41
$5.61M $6.4K $3.45 $4.5 $5.61M 0 -$0.28
Mission Ready  MSNVF $0.0008999
0
$5.59M $5K $0 $0 $5.59M 0 -$0.08
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
COMTEX News Network  CMTX $5.65
0
$5.53M $12 $5.3 $5.3 $5.53M 0 $0
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Ximen Mining  XXMMF $0.1
0
$5.49M $5K $0.1 $0.1 $5.49M 0 -$0.07
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Gadsden Properties, Inc.  GADS $0.0001
0
$5.48M $1.03K $0.0001 $0.0001 $5.48M 0 $0
Next Meats  NXMH $0.01
0
$5.47M $15.07K $0.0027 $0.0027 $5.47M 0 -$0.01
Presidio Property Trust  SQFT $4.54
-5.32
$5.46M $5.27K $4.54 $4.8 $5.46M 0 -$15.61
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
ArcWest Exploration  SJRNF $0.05999
0
$5.45M $50K $0.05999 $0.05999 $5.45M 0 -$0.01
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Technovative  TEHG $0.05999
0
$5.41M $5 $0.05999 $0.05999 $5.41M 0 -$0.07
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Vertical Exploration  CVVRF $0.02999
0
$5.36M $44K $0.02 $0.02 $5.36M 0 -$0.01
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Galore Resources  GALOF $0.02999
0
$5.32M $64.15K $0.04 $0.04 $5.32M 0 -$0.01
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Bengal Energy  BNGLF $0.01
0
$5.31M $12K $0.007599 $0.007599 $5.31M 0 -$0.02
Optiva  RKNEF $0.55
+25
$5.31M $4K $0.5 $0.55 $5.31M 0 -$3.27
Destiny Media  DSNY $0.55
+1.1
$5.3M $4.8K $0.55 $0.55 $5.3M 0 -$0.02
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Bradda Head Lithium  BHLIF $0.01
0
$5.29M $90K $0.02 $0.02 $5.29M 1.27 $0.01
Bright Mountain Media  BMTM $0.02999
0
$5.28M $31.91K $0.02999 $0.02999 $5.28M 0 -$0.09
Relevium  RLLVF $0.006
0
$5.28M $10K $0.006 $0.006 $5.28M 0 -$0.01
Cann  CNGGF $0.006499
0
$5.27M $3K $0.006 $0.006 $5.27M 0 -$0.07
Canadian Spirit Resources  CSPUF $0.01
0
$5.26M $4.82K $0.02999 $0.02999 $5.26M 0 -$0.03
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Future Farm  FFRMF $0
0
$5.2M $40 $0 $0 $5.2M 0 -$0.05
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Renegade Gold  TGLDF $0.1
0
$5.19M $342 $0.08999 $0.08999 $5.19M 0 -$0.1
Plato Gold  NIOVF $0.02
0
$5.19M $2.2K $0.02 $0.02 $5.19M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Aether Catalyst  ATHHF $0.08999
0
$5.17M $5K $0.07 $0.07 $5.17M 0 -$0.01
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Adaptive Ad Systems  AATV $0.1
-4.76
$5.16M $14.85K $0.05 $0.08999 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
Volcanic Gold Mines  VLMZF $0.1
0
$4.99M $51K $0.05999 $0.05999 $4.99M 0 -$0.03
Rubicon Technology  RBCN $2.09
0
$4.97M $5 $1.82 $1.82 $4.97M 0 -$0.23
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь