$2.36T
Общая капитализация
$76.68B
Общий объем
BTC 51.17%     ETH 17.20%
Доминирование

Страница результатов 130 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Symbolic Logic  EVOL $1.15
+10.58
$12.27M $2.25K $1.1 $1.15 $12.27M 0 -$0.37
Omni-Lite Industries Canada  OLNCF $0.8
0
$12.25M $88K $0.7299 $0.8 $12.25M 15.90 $0.05
FalconStor Software  FALC $1.71
-10.47
$12.2M $1.2K $1.37 $1.71 $12.2M 0 -$0.09
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
California International Bank, N.A  CAIB $0.07
-16.96
$12.1M $100 $0.07 $0.07 $12.1M 0 $0
Paragon  PGNT $6.99
+7.7
$12.1M $100 $6.99 $6.99 $12.1M 0 -$0.74
Empire Bancshares  EBSH $18.3
0
$12.09M $25 $18.3 $18.3 $12.09M 0 $0
inc.jet Holding  SORT $0.65
-18.75
$12.04M $2.47K $0.65 $0.65 $12.04M 0 -$0.23
First Nordic Metals  BRSLF $0.1
0
$12.01M $0 $0 $0 $12.01M 0 $0
Questor Technology  QUTIF $0.4299
0
$12M $7.9K $0.4199 $0.4299 $12M 0 -$0.13
Peloton Minerals  PMCCF $0.07
0
$11.98M $10K $0.07 $0.07 $11.98M 0 $0
Hyflux  HYFXF $0
0
$11.97M $14.6K $0 $0 $11.97M 0 $0
New Zealand Energy  NZERF $0.64
+15.67
$11.94M $100 $0.64 $0.64 $11.94M 0 -$0.44
Tasman Resources  TASEF $0.02
0
$11.9M $1.45K $0.02 $0.02 $11.9M 0 $0
Saker Aviation Services  SKAS $12
0
$11.88M $419 $12 $12 $11.88M 4.36 $2.75
MNB  MNBO $26
0
$11.88M $49 $26 $26 $11.88M 17.93 $1.45
AirIQ  AILQF $0.4
+33.33
$11.81M $4K $0.4 $0.4 $11.81M 4.44 $0.09
Carebook  CRBKF $0.11
-32.85
$11.75M $10.01K $0.11 $0.11 $11.75M 0 -$0.15
PetroFrontier  PFRRF $0.05
0
$11.68M $10K $0.05 $0.05 $11.68M 0 -$0.04
Valeo Pharma  VPHIF $0.1199
0
$11.65M $4.5K $0.1199 $0.1199 $11.65M 0 -$0.23
Algorae Pharmaceuticals  LVCLF $0.006899
0
$11.64M $47.5K $0.006899 $0.006899 $11.64M 0 $0
CCSB Financial  CCFC $15.5
+3.33
$11.6M $2.08K $12.75 $15.5 $11.6M 30.81 $0.5
Newtopia  NEWUF $0.07
+16.86
$11.59M $502 $0.07 $0.07 $11.59M 0 -$0.03
GBM Resources  GBMRF $0.01
+11.11
$11.57M $47K $0.01 $0.01 $11.57M 0 $0
Nano Magic  NMGX $0.8499
+6.25
$11.53M $100 $0.8499 $0.8499 $11.53M 0 -$0.25
Canuc Resources  CNUCF $0.07
+17.65
$11.53M $100 $0.07 $0.07 $11.53M 0 -$0.01
Tinybeans  TNYYF $0.05
+56.74
$11.39M $1K $0.05 $0.05 $11.39M 0 -$0.11
Chaoda Modern Agriculture (Holdings) Limited  CMGHY $0.08999
-32
$11.37M $2.38K $0.08999 $0.08999 $11.37M 0 -$0.01
AmeriCrew  ACRU $0.7199
-15.28
$11.37M $760 $0.7199 $0.8499 $11.37M 0 -$1.13
Software Effective  SFWJ $0.02999
0
$11.36M $2K $0.02999 $0.02999 $11.36M 0 $0
Gouverneur Bancorp  GOVB $10.25
0
$11.35M $100 $10.25 $10.5 $11.35M 19.94 $0.51
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
China TMK Battery Systems  DFEL $0.75
0
$11.31M $1K $0.75 $0.75 $11.31M 0.16 $4.43
Acceleware  ACWRF $0.08999
0
$11.24M $14.98K $0.08999 $0.1 $11.24M 0 -$0.01
Tennessee Valley Financial  TVLF $6
0
$11.17M $100 $6 $6 $11.17M 122.44 $0.05
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Rockhaven Resources  RKHNF $0.04
0
$11.1M $8K $0.04 $0.11 $11.1M 0 $0
Norsemont Mining  NRRSF $0.17
0
$11.08M $1.5K $0.17 $0.17 $11.08M 0 -$0.03
Feishang Anthracite Resources  FSHRF $0.0077
0
$11.06M $50K $0.0077 $0.0077 $11.06M 0 -$0.05
Tintra  TNTAF $0.6199
-55.5
$11.04M $10K $0.6099 $0.6199 $11.04M 0 -$0.24
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Leader Capital  LCHD $0.05
0
$11.01M $20K $0.05 $0.05 $11.01M 0 -$0.03
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Gadsden Properties, Inc.  GADS $0.0004
0
$10.96M $1.02K $0.0004 $0.0004 $10.96M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Fancamp Exploration  FNCJF $0.05
0
$10.94M $200 $0.05 $0.05 $10.94M 4.54 $0.01
Panther Minerals  GLIOF $0.3599
+30.69
$10.94M $200 $0.3599 $0.8 $10.94M 0 -$0.07
Capstone  CATG $2
0
$10.93M $100 $2 $2 $10.93M 1.51 $1.32
National Stock Yards  NSYC $250.01
0
$10.9M $11 $250.01 $253.78 $10.9M 0 $0
Reliability Incorporated  RLBY $0.04
0
$10.89M $14.4K $0.04 $0.04 $10.89M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.01
+5.45
$10.88M $5K $0.01 $0.01 $10.88M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
CF Energy  CGFEF $0.16
-34.2
$10.84M $9.18K $0.16 $0.16 $10.84M 2.74 $0.06
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Tribe Property  TRPTF $0.38
-24.01
$10.83M $54K $0.38 $0.38 $10.83M 0 -$0.48
Mills Music Trust  MMTRS $39
0
$10.83M $250 $37 $39 $10.83M 12.54 $3.11
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
1st Federal Savings Bank of SC  FSGB $10.61
0
$10.75M $1.03K $10.61 $10.61 $10.75M 0 $0
Enterra  ETER $0.1
-0.1
$10.73M $5K $0.1 $0.1 $10.73M 0 -$25.48
Torrent Capital  TRRPF $0.4199
+38.33
$10.68M $333 $0.4199 $0.4199 $10.68M 0 -$0.06
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
Next Dynamics  NEXD $0.45
0
$10.63M $4 $0.45 $0.45 $10.63M 0 -$0.03
Elbit Imaging  EMITF $0.8499
+6.25
$10.63M $100 $0.8499 $0.8499 $10.63M 0 -$0.5
MPX  MPXOF $0.002
+199900
$10.62M $35.88K $0.002 $0.0037 $10.62M 0 -$0.13
Voyageur Mineral Explorers  CPEFF $0.2
0
$10.61M $573 $0.2 $0.2 $10.61M 0 -$0.01
Bakken Water Transfer Services  BWTX $0.02
0
$10.58M $1K $0.02 $0.02 $10.58M 0 -$0.02
Biloxi Marsh Lands  BLMC $4.2
0
$10.52M $75 $4.2 $4.3 $10.52M 0 -$0.76
Orosur Mining  OROXF $0.001199
-99.37
$10.52M $7.5K $0.001199 $0.001199 $10.52M 0 -$0.01
Avoca LLC  AVOA $1,300
0
$10.48M $2 $1,300 $1,300 $10.48M 0 $0
OM  OMHI $0.2
0
$10.44M $492 $0.0071 $0.2 $10.44M 5.00 $0.04
Lode Gold Resources  SBMIF $0.02999
0
$10.44M $11K $0.02999 $0.02999 $10.44M 0 $0
Coyni  LOGQ $0.1
-50.95
$10.43M $2.84K $0.1 $0.1 $10.43M 10.30 $0.01
Superdry plc  SEPGY $0.08999
0
$10.36M $20K $0.07 $0.08999 $10.36M 0 -$1.86
Adastra  XTXXF $0.19
+194.12
$10.35M $47.05K $0.19 $0.19 $10.35M 0 -$0.06
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
EpicQuest Education  EEIQ $0.8299
-7.67
$10.3M $652 $0.8299 $0.8399 $10.3M 0 -$0.58
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Fox River Resources  FXRVF $0.1499
-0.79
$10.29M $2.5K $0.1499 $0.1499 $10.29M 0 -$0.02
The Hash  REZNF $0.006
0
$10.25M $97.5K $0.006 $0.006 $10.25M 0 $0
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $2K $0.8 $0.8 $10.24M 11.42 $0.07
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Fame Productions  FMPR $0.08
-60
$10.2M $15K $0.08 $0.08 $10.2M 0 $0
Blue Star Gold  BAUFF $0.1
-0.76
$10.2M $99.5K $0.1 $0.1 $10.2M 0 -$0.03
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Broadside Enterprises  BRSE $0.05999
-14.29
$10.18M $894 $0.05999 $0.05999 $10.18M 0 $0
Elixxer  ELIXF $0.0061
-63.03
$10.14M $110 $0.0061 $0.0061 $10.14M 0 -$0.4
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
Nevada Zinc  GDSKF $0.1
0
$10.13M $30K $0.009599 $0.1 $10.13M 0 $0
Search Minerals  SHCMF $0.02
0
$10.01M $50 $0.004 $0.02 $10.01M 0 $0
Nashville Records  NRCD $0.1
0
$10.01M $1.88K $0.1 $0.1 $10.01M 0 $0
Community Investors Bancorp  CIBN $12.6
-3.08
$10.01M $1K $12.6 $12.66 $10.01M 6.56 $1.92
Eminent Gold  EMGDF $0.2
+10.44
$10M $2.5K $0.2 $0.2 $10M 0 -$0.06
BT Brands  BTBD $1.6
+11.11
$9.99M $25.06K $1.41 $1.66 $9.99M 0 -$0.19
Citigold  CTOHF $0.0025
-75
$9.99M $20.04K $0.0025 $0.0025 $9.99M 0 $0
CBC Holding Company  CBHC $26.25
0
$9.88M $1.76K $26.25 $26.25 $9.88M 8.72 $3.01
Reo Plastics  REOP $22
0
$9.8M $1 $22 $22 $9.8M 0 $0
Earth Alive Clean  EACTF $0.01
-32.11
$9.78M $112.75K $0.01 $0.01 $9.78M 0 -$0.01
ATIF  ATIF $0.8199
-2.38
$9.77M $437 $0.8199 $0.8199 $9.77M 0 -$0.53
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь