$3.58T
Общая капитализация
$137.67B
Общий объем
BTC 60.81%     ETH 9.40%
Доминирование

Страница результатов 134 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.38M $11.06K $0.08999 $0.08999 $2.38M 0.38 $0.22
Wolverine Resources  WOLV $0.02
0
$2.38M $2.85K $0.02999 $0.02999 $2.38M 0 $0
Fidelity Minerals  SAIDF $0.01
0
$2.38M $133 $0.05 $0.05 $2.38M 0 -$0.01
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
Vaccinex  VCNX $0.88
-2.22
$2.36M $1 $0.7099 $0.7099 $2.36M 0 -$8.66
China Marine Food  CMFO $0.007599
0
$2.35M $10K $0.007599 $0.007599 $2.35M 0 -$0.01
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Delota  SYDRF $0.08
0
$2.33M $3K $0.1 $0.1 $2.33M 8.00 $0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Bullion Gold Resources  TTEXF $0.02999
0
$2.31M $10K $0.04 $0.04 $2.31M 0 $0
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
American Biltrite  ABLT $70.25
0
$2.27M $100 $76.99 $76.99 $2.27M 0 -$8.18
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
Nobel Resources  NBTRF $0.02
0
$2.24M $120K $0.02999 $0.02999 $2.24M 0 -$0.01
Elixinol Wellness  ELLXF $0.004199
+10.53
$2.24M $100K $0.01 $0.02 $2.24M 0 -$0.01
React Gaming  ITMZF $0.0011
-50
$2.24M $10K $0.0022 $0.0022 $2.24M 0 -$0.05
DFR Gold  DFIFF $0.003599
0
$2.22M $200 $0.001699 $0.001699 $2.22M 0 -$0.01
SEATech Ventures  SEAV $0.02
0
$2.22M $932 $0.02 $0.05999 $2.22M 0 $0
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
InfoNow  INOW $0.0001
0
$2.21M $400 $0.0001 $0.0001 $2.21M 0 $0
China CGame  CCGM $0.0001
-99
$2.2M $63 $0.0001 $0.0001 $2.2M 0 $0
Green Planet Bioengineering Co., Ltd.  GPLB $0.11
0
$2.2M $900 $0.07 $0.07 $2.2M 0 $0
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
Ultra Lithium  ULTXF $0.01
0
$2.18M $10K $0.01 $0.01 $2.18M 0 -$0.01
ToughBuilt Industries  TBLT $1.51
0
$2.18M $1 $1.5 $1.5 $2.18M 0 -$7,937
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Mosaic ImmunoEngineering  CPMV $0.2999
0
$2.17M $1 $0.2999 $0.2999 $2.17M 0 -$0.12
Sino-i Technology  SNOIF $0.0001
0
$2.17M $0 $0 $0 $2.17M 0 $0
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
Laser Master  LMTI $0.2
0
$2.17M $33K $0.2099 $0.23 $2.17M 0 -$0.26
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Spanish Broadcasting System  SBSAA $0.25
0
$2.14M $714 $0.25 $0.25 $2.14M 0.55 $0.45
First Andes Silver  MSLVF $0.05999
0
$2.14M $27K $0.07 $0.07 $2.14M 0.15 $0.41
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Oxbridge Re  OXBRW $0.3699
0
$2.12M $30 $0.3699 $0.3699 $2.12M 0.26 $1.41
Green Block Mining  LGLOF $0
0
$2.12M $8K $0 $0 $2.12M 0 -$0.2
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
CBD Global Sciences  CBDNF $0.04
0
$2.07M $0 $0 $0 $2.07M 0 $0
CDTi Advanced Materials  CDTI $0.46
+6.98
$2.07M $3.88K $0.45 $0.45 $2.07M 0 -$0.77
Goldcliff Resource  GCFFF $0.02
0
$2.07M $30K $0.02 $0.02 $2.07M 0 $0
Southern Realty  SRLY $17.95
0
$2.06M $400 $17.42 $17.99 $2.06M 0 $0
Graphano Energy  GELEF $0.1199
+110.16
$2.06M $5 $0.05999 $0.05999 $2.06M 0 -$0.05
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Astro Communications  ASTO $2.08
0
$2.06M $65 $2.1 $2.1 $2.06M 9.20 $0.23
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
Fintech Select  SLXXF $0.0079
0
$2.05M $1.08K $0.0079 $0.0079 $2.05M 0 $0
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.04M $300 $0.002899 $0.002899 $2.04M 0 $0
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1K $0.001899 $0.001899 $2.03M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Silver Grail Resources  SVGAF $0.05
0
$2.02M $1.1K $0.02999 $0.02999 $2.02M 0 -$0.01
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
New Wave  TRMNF $0.1199
0
$2.02M $5K $0.1199 $0.1199 $2.02M 0 -$0.26
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
GlobeImmune  GBIM $0.0002
0
$2.01M $756 $0 $0 $2.01M 0 $0
Traction Uranium  TRCTF $0.22
-2.07
$2.01M $6.18K $0.2 $0.2 $2.01M 0 -$0.05
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Opus Magnum Ameris  OPUS $0.0001
0
$2M $268 $0.0001 $0.0001 $2M 0 $0
Isracann Biosciences  ISCNF $0
0
$1.99M $68.18K $0.0001 $0.0001 $1.99M 0 -$0.02
Centaurus Energy  CTARF $1.6
0
$1.99M $873 $1.6 $1.6 $1.99M 0 -$0.11
Shapeways  SHPW $0.2999
0
$1.98M $0 $0 $0 $1.98M 0 $0
Silver Predator  SVROF $0.05999
0
$1.98M $10K $0.04 $0.04 $1.98M 0 $0
CardioComm  EKGGF $0.01
0
$1.97M $1K $0.003799 $0.003799 $1.97M 0 $0
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
SOPerior Fertilizer  POTRF $0.001
0
$1.95M $40K $0.01 $0.01 $1.95M 0 $0
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Novra  NVRVF $0.05
0
$1.95M $12K $0.05 $0.05 $1.95M 0 -$0.03
Nerds on Site  NOSUF $0.02
0
$1.95M $32.3K $0.01 $0.02 $1.95M 0 $0
PTS  PTSH $1
0
$1.95M $37 $1 $1 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь