$2.36T
Общая капитализация
$76.68B
Общий объем
BTC 51.17%     ETH 17.20%
Доминирование

Страница результатов 134 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Micron  MICR $1.49
0
$4.73M $0 $0 $0 $4.73M 0 $0
GP  GWPD $0.1
+42.86
$4.71M $333 $0.1 $0.1 $4.71M 0 $0
Coffee  COFE $0.02
0
$4.7M $10K $0.02 $0.02 $4.7M 0 $0
SEATech Ventures  SEAV $0.04
0
$4.69M $121 $0.04 $0.04 $4.69M 0 $0
ExGen Resources  BXXRF $0.07
0
$4.67M $4K $0.07 $0.07 $4.67M 0 -$0.01
ADCapital US  ADCV $0.01
0
$4.67M $3 $0.01 $0.13 $4.67M 0 -$0.11
Quantum Metal Exchange  QMEI $0.13
0
$4.67M $2.3K $0.1199 $0.13 $4.67M 0 $0
PuriflOH Limited  PUFLF $0.13
-13.62
$4.65M $175 $0.13 $0.13 $4.65M 0 -$0.01
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
Stroud Resources  SDURF $0.01
0
$4.63M $3.5K $0.01 $0.01 $4.63M 0 $0
Sixty North Gold Mining  SXNTF $0.1199
+19.94
$4.62M $50K $0.11 $0.1199 $4.62M 0 -$0.03
MotorVac  MVAC $0.0001
0
$4.62M $10K $0.0001 $0.0001 $4.62M 0 $0
Till Capital  TILCF $1.43
0
$4.61M $400 $1.43 $1.48 $4.61M 0 -$0.36
Signal Advance  SIGL $0.1
0
$4.6M $2K $0.1 $0.1 $4.6M 0 $0
Selectis Health  GBCS $1.5
0
$4.6M $500 $1.5 $1.5 $4.6M 0 -$2.97
Coloured Ties Capital  APEOF $0.2999
+13.52
$4.59M $52.5K $0.27 $0.2999 $4.59M 0 -$0.57
Serrano Resources  MIRXF $0.04
-26.64
$4.58M $704 $0.04 $0.04 $4.58M 0 $0
StemGen  SGNI $0.1
+150
$4.57M $171 $0.1 $0.1 $4.57M 0 -$0.01
Rooshine  RSAU $0.2
0
$4.55M $20 $0.2 $0.4699 $4.55M 0 $0
Maxx Sports TV  AMXX $0.05999
0
$4.54M $104.4K $0.05999 $0.05999 $4.54M 0 -$0.25
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
URZ3 Energy  NVDEF $0.1799
0
$4.52M $5K $0.1799 $0.1799 $4.52M 0 -$0.19
Charge Enterprises  CRGE $0.02
0
$4.52M $0 $0 $0 $4.52M 0 $0
New Destiny Mining  NDMCF $0.2
-0.55
$4.5M $500 $0.2 $0.2 $4.5M 0 -$0.01
AXMIN  AXMIF $0.02999
0
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $3.83K $0.0001 $0.0001 $4.49M 0 -$12.58
First National Energy  FNEC $0.04
-18.69
$4.48M $2.45K $0.04 $0.05 $4.48M 0 $0
React Gaming  ITMZF $0.0022
+46.67
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
Martello  DRKOF $0.006
+361.54
$4.47M $3K $0.006 $0.006 $4.47M 0 -$0.01
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
The Dewey Electronics  DEWY $1.5
0
$4.39M $100 $1.5 $1.5 $4.39M 0 -$0.14
Hydrocarbon Dynamics  PYMOF $0.0004
-93.33
$4.36M $6.24K $0.0004 $0.0004 $4.36M 0 $0
Legacy Technology  LTHO $0.05999
+2627.27
$4.36M $325 $0.05999 $0.05999 $4.36M 0 -$0.03
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Gamida Cell  GMDA $0.02999
0
$4.34M $0 $0 $0 $4.34M 0 $0
Micro Imaging Technology  MMTC $0.0002999
0
$4.31M $2.26K $0.0002999 $0.0002999 $4.31M 0 $0
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Reliv'  RELV $4.06
0
$4.3M $1.21K $4.06 $4.06 $4.3M 0 -$0.1
Vertical Exploration  CVVRF $0.02
-30.77
$4.29M $7.69K $0.02 $0.02 $4.29M 0 -$0.01
Auburn Bancorp  ABBB $8.51
0
$4.28M $2K $8.51 $8.51 $4.28M 0 -$0.17
EuroSite Power  EUSP $0.05
0
$4.28M $836 $0.05 $0.05 $4.28M 0 -$0.01
Carroll Shelby  CSBI $0.0008999
0
$4.28M $1K $0.0008999 $0.0008999 $4.28M 0 $0
SIPP International Industries  SIPN $0.0032
-16.45
$4.26M $40K $0.0011 $0.0032 $4.26M 0 $0
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Sorted  PXAMF $0.02
-98.55
$4.24M $29.5K $0.01 $0.02 $4.24M 0 -$0.18
KMA Holding  MCDA $0.0001
0
$4.24M $10.03K $0.0001 $0.0001 $4.24M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Kiplin Metals  ALDVF $0.05
0
$4.23M $0 $0 $0 $4.23M 0 $0
Arch Therapeutics  ARTH $0.9499
-5
$4.22M $7.57K $0.9499 $1.05 $4.22M 0 -$1.02
LiveTiles  LVTSF $0.0001
-93.75
$4.21M $209.87K $0.0001 $0.0001 $4.21M 0 -$0.02
FP Newspapers  FPNUF $0.6099
-5.29
$4.21M $26.1K $0.6099 $0.6099 $4.21M 0 -$0.45
Hauppauge Digital  HAUP $0.07
0
$4.2M $59.69K $0.05 $0.07 $4.2M 0 -$0.1
Minnova  AGRDF $0.05999
0
$4.2M $1.06K $0.05999 $0.07 $4.2M 0 -$0.02
Perpetual Industries  PRPI $0.02999
0
$4.2M $10K $0.02999 $0.02999 $4.2M 0 -$0.02
XMReality AB (publ)  XMMRF $0.04
-88.89
$4.2M $194.8K $0.04 $0.04 $4.2M 0 -$0.04
Eventiko  EVTK $1
0
$4.19M $500 $1 $1 $4.19M 0 $0
Ballistic Recovery Systems  BRSI $0.0005
0
$4.19M $100 $0.0005 $0.0005 $4.19M 0 $0
Hestia Insight  HSTA $0.1499
0
$4.19M $10K $0.1499 $0.16 $4.19M 0 -$0.69
EDM Resources  SWNLF $0.1
0
$4.19M $2K $0.1 $0.1 $4.19M 0 -$0.07
Xali Gold  CGDXF $0.01
0
$4.17M $17.6K $0.01 $0.02 $4.17M 0 -$0.01
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
RJK Explorations  RJKAF $0.02999
0
$4.15M $3.51K $0.02999 $0.02999 $4.15M 0 -$0.01
Fremont Gold  FRERF $0.11
+16.65
$4.14M $16.67K $0.11 $0.11 $4.14M 0 -$0.05
Next10  NXTN $0.25
0
$4.14M $100 $0.25 $0.27 $4.14M 0 -$25.01
Interups  ITUP $0.0004
0
$4.14M $123 $0.0004 $0.0004 $4.14M 0 $0
Artificial Life  ALIF $0
0
$4.14M $5.1K $0 $0 $4.14M 0 $0
Sixty Six Capital  HYHDF $0.02999
0
$4.14M $600 $0.02999 $0.02999 $4.14M 0.49 $0.06
Tofutti Brands  TOFB $0.8
0
$4.12M $1.06K $0.8 $0.8 $4.12M 0 -$0.11
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
Olivut Resources  OLVRF $0.04
0
$4.08M $10K $0.04 $0.04 $4.08M 0 $0
Concrete Leveling Systems  CLEV $0.2899
0
$4.07M $2K $0.2899 $0.2899 $4.07M 0 $0
TLD3 Entertainment  TLDE $0.008099
0
$4.06M $25K $0.008099 $0.008999 $4.06M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
AZN Capital  AZNVF $0
+900
$4.06M $13.39K $0 $0 $4.06M 0.00050 $0.02
Crown Point Energy  CWVLF $0.05999
+39
$4.05M $40.39K $0.05999 $0.05999 $4.05M 0 -$0.12
Apex Resources  SLMLF $0.05
0
$4.04M $10K $0.01 $0.05 $4.04M 0 -$0.01
Legion Capital  LGCP $0.1
0
$4M $100 $0.1 $0.1 $4M 5.76 $0.02
Saguaro  SGUJ $0.0002
-99.34
$4M $110 $0.0002 $0.0002 $4M 0 $0
Trench Metals  NVTQF $0.05999
-21.26
$3.99M $3.02K $0.05999 $0.05999 $3.99M 0 -$0.02
Mosaic ImmunoEngineering  CPMV $0.55
0
$3.98M $1.44K $0.55 $0.55 $3.98M 0 -$0.12
Onassis  ONSS $0.02999
0
$3.97M $200 $0.02999 $0.02999 $3.97M 0.22 $0.14
Green Mining Innovation  GDMIF $0.07
0
$3.95M $42.9K $0.07 $0.07 $3.95M 0 -$0.05
Vartech Systems  VRTK $2
0
$3.93M $1.97K $1.05 $2 $3.93M 20.00 $0.1
Intrepid Capital  ITPC $85
0
$3.93M $1 $85 $85 $3.93M 0 -$129.1
LEONI AG  LNNNY $0.02999
0
$3.92M $15.67K $0.02999 $0.02999 $3.92M 0 -$4.95
Tritium DCFC  DCFC $3.64
0
$3.89M $0 $0 $0 $3.89M 0 $0
Colibri Resource  CRUCF $0.04
0
$3.89M $17.21K $0.02999 $0.04 $3.89M 0 -$0.01
McChip Resources  MCCHF $0.5
+10.62
$3.87M $1.4K $0.5 $0.5 $3.87M 0 -$0.08
Kiromic BioPharma  KRBP $2.51
-3.46
$3.87M $300 $2.51 $2.6 $3.87M 0 -$7.42
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
StageZero Life Sciences  SZLSF $0.01
0
$3.85M $2K $0.01 $0.01 $3.85M 0 -$0.12
American Potash  APCOF $0.04
-5.75
$3.85M $9.4K $0.02999 $0.04 $3.85M 0 $0
ZZLL Information Technology  ZZLL $0.19
-29.74
$3.85M $636 $0.04 $0.19 $3.85M 0 -$0.08
Serinus Energy  SNUYF $0.01
0
$3.84M $408 $0.01 $0.01 $3.84M 0 -$0.1
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Bresler & Reiner  BRER $0.02999
0
$3.83M $350 $0.02999 $0.02999 $3.83M 0 -$0.15
Argo Gold  ARBTF $0.05
0
$3.83M $2.4K $0.05 $0.05 $3.83M 0 $0
Planet Ventures  PNXPF $0.02
0
$3.83M $10K $0.02 $0.02 $3.83M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь