$3.5T
Общая капитализация
$131.08B
Общий объем
BTC 60.95%     ETH 9.46%
Доминирование

Страница результатов 134 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBD Global Sciences  CBDNF $0.04
0
$2.07M $0 $0 $0 $2.07M 0 $0
Southern Realty  SRLY $17.95
0
$2.06M $400 $17.42 $17.99 $2.06M 0 $0
Graphano Energy  GELEF $0.1199
0
$2.06M $5 $0.05999 $0.05999 $2.06M 0 -$0.02
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Astro Communications  ASTO $2.08
0
$2.06M $65 $2.1 $2.1 $2.06M 9.20 $0.23
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.04M $300 $0.002899 $0.002899 $2.04M 0 $0
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1K $0.001899 $0.001899 $2.03M 0 $0
CDTi Advanced Materials  CDTI $0.45
-2.17
$2.03M $1 $0.4199 $0.4199 $2.03M 0 -$0.75
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
New Wave  TRMNF $0.1199
0
$2.02M $5K $0.1199 $0.1199 $2.02M 0 -$0.26
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
Quantum Capital  QTCI $0.04
+63.89
$2.01M $125 $0.08 $0.08 $2.01M 0 $0
GlobeImmune  GBIM $0.0002
0
$2.01M $756 $0 $0 $2.01M 0 $0
Traction Uranium  TRCTF $0.22
0
$2.01M $6.18K $0.2 $0.2 $2.01M 0 -$0.05
Oxbridge Re  OXBRW $0.3499
-5.35
$2.01M $100 $0.3499 $0.3499 $2.01M 0.24 $1.41
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Opus Magnum Ameris  OPUS $0.0001
0
$2M $268 $0.0001 $0.0001 $2M 0 $0
Isracann Biosciences  ISCNF $0
0
$1.99M $68.18K $0.0001 $0.0001 $1.99M 0 -$0.02
Centaurus Energy  CTARF $1.6
0
$1.99M $873 $1.6 $1.6 $1.99M 0 -$0.11
Fidelity Minerals  SAIDF $0.01
0
$1.99M $133 $0.05 $0.05 $1.99M 0 -$0.01
Shapeways  SHPW $0.2999
0
$1.98M $0 $0 $0 $1.98M 0 $0
Integrated Ventures  INTV $0.32
+7
$1.97M $1.25K $0.34 $0.34 $1.97M 0 -$0.94
CardioComm  EKGGF $0.01
0
$1.97M $1K $0.003799 $0.003799 $1.97M 0 $0
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
Novra  NVRVF $0.05
0
$1.96M $12K $0.05 $0.05 $1.96M 0 $0
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Nerds on Site  NOSUF $0.02
0
$1.95M $32.3K $0.01 $0.02 $1.95M 0 $0
PTS  PTSH $1
0
$1.95M $37 $1 $1 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
Silver Predator  SVROF $0.05
-7.86
$1.94M $10K $0.04 $0.04 $1.94M 0 $0
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Rapid Nutrition  RPNRF $0.01
0
$1.92M $52.7K $0.01 $0.01 $1.92M 0 -$2.76
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Quizam Media  QQQFF $0.02999
0
$1.92M $1K $0.02999 $0.02999 $1.92M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
LMP Automotive  LMPX $0.05999
0
$1.91M $50 $0.05999 $0.05999 $1.91M 0 -$0.35
Visible Gold Mines  VGMIF $0.05
0
$1.91M $100 $0.02 $0.02 $1.91M 0 -$0.02
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.07
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Curtiss Motorcycles Company  CMOT $0.02
0
$1.86M $23.3K $0.02 $0.02 $1.86M 0 -$0.01
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Jaxon Mining  JXMNF $0.0073
0
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
LiveCare  LVCE $0.02999
0
$1.85M $25 $0.5899 $0.5899 $1.85M 0 $0
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Champion Bear Resources  CBRSF $0.02
0
$1.83M $3K $0.02 $0.02 $1.83M 0 -$0.01
Luxxfolio  LUXFF $0.2099
0
$1.83M $229 $0.1499 $0.2099 $1.83M 0 $0
Ibero Mining  AUCCF $0.02
0
$1.83M $1K $0.02 $0.02 $1.83M 0 -$0.02
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
West Texas Resources  WTXR $0.05999
0
$1.82M $5K $0.05999 $0.05999 $1.82M 0 -$0.01
International Luxury Products  ILXP $0.02
0
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
InZinc Mining  LTHIF $0.0041
0
$1.81M $1.7K $0.0041 $0.0041 $1.81M 0 -$0.01
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
BLOK  BLPFF $0
0
$1.79M $250K $0 $0 $1.79M 0 $0
Global Seafood  GSFD $0.1
0
$1.79M $3.53K $0.1 $0.1 $1.79M 0 -$0.59
The Tirex  TXMC $0
0
$1.79M $7M $0 $0 $1.79M 0 $0
Choom  CHOOF $0
0
$1.78M $600 $0 $0 $1.78M 0 $0
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Enerev5 Metals  ENEVF $0.0063
0
$1.77M $2.9K $0.0008 $0.0008 $1.77M 0 $0
Fintech Select  SLXXF $0.0079
0
$1.76M $1.08K $0.0079 $0.0079 $1.76M 0 $0
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Minco Capital  MGHCF $0.04
0
$1.75M $7.12K $0.02999 $0.04 $1.75M 0 $0
Gabo Mining  MLLOF $0.08
0
$1.75M $14.29K $0.08 $0.08 $1.75M 0 -$0.15
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
GreenBank Capital  GRNBF $0.01
0
$1.74M $100 $0.004499 $0.004499 $1.74M 0 -$0.04
Atlanta Gold  ATLDF $0
0
$1.73M $102.5K $0 $0 $1.73M 0 $0
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
Global Energy Metals  GBLEF $0.02999
0
$1.73M $10K $0.02999 $0.02999 $1.73M 0 $0
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
Stellar AfricaGold  STLXF $0.05999
0
$1.72M $10K $0.05 $0.05 $1.72M 0 -$0.04
Blue Star Opportunities  BSTO $0.01
0
$1.72M $25 $0.02 $0.02 $1.72M 6.94 $0
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь