$3.52T
Общая капитализация
$120B
Общий объем
BTC 61.01%     ETH 9.45%
Доминирование

Страница результатов 134 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Aivita  EUSP $0.04
0
$3.29M $5 $0.04 $0.04 $3.29M 0 -$0.01
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $13.5K $0.001899 $0.001899 $3.29M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Fuse Group Holding  FUST $0.25
0
$3.27M $838 $0.2399 $0.2399 $3.27M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
PwrCor  PWCO $0.02
0
$3.24M $9.16K $0.02 $0.02 $3.24M 0 $0
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Goldsands Development Company  GSDC $0.0001
+900
$3.23M $122.27K $0 $0 $3.23M 0 $0
Eastern Goldfields  EGDD $0.02999
+212.5
$3.23M $996 $0.02999 $0.02999 $3.23M 0 -$0.03
Randgold & Exploration Company  RNDXF $0.04
0
$3.23M $5.49K $0.02 $0.02 $3.23M 0 -$0.01
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
+0.42
$3.18M $500 $0.04 $0.04 $3.18M 0 -$0.04
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
iMining  IBKKF $0.04
+7.75
$3.18M $833 $0 $0 $3.18M 0 -$445.8
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
Holobeam  HOOB $27
-16.92
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
Zonte Metals  EREPF $0.04
0
$3.16M $10K $0.04 $0.04 $3.16M 0 $0
Eyes on the Go  AXCG $0.0001
+900
$3.15M $50K $0 $0 $3.15M 0 $0
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $26.46M $0.0002 $0.0002999 $3.15M 0 -$63.2
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Telidyne  TLDN $0.55
+183239
$3.14M $9 $0.0002999 $0.0002999 $3.14M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
BioNeutra Global  BGACF $0.07
0
$3.11M $945 $0.05999 $0.05999 $3.11M 0 -$0.02
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $40 $0.0001 $0.0001 $3.09M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
HighCom Global Security  HCGS $0.0001
-50
$3.09M $209K $0.0001 $0.0001 $3.09M 0 $0
Canadian Metals  CNMTF $0.04
0
$3.08M $10K $0.02 $0.02 $3.08M 0 -$0.02
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
Greenkraft  GKIT $0.02999
+395
$3.06M $100 $0.04 $0.04 $3.06M 0 $0
GenTech  GTEH $0.0001
+900
$3.05M $11.11K $0.0001 $0.0001 $3.05M 0 -$1.27
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Fandifi Technology  FDMSF $0.003
+900
$3.02M $15K $0.003 $0.003 $3.02M 0 -$0.02
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
0913693 B.C  REPCF $0.04
+1940
$3M $550 $0.04 $0.04 $3M 0 -$0.01
Pacific Conquest  PCHK $0.01
+9900.02
$3M $100 $0 $0 $3M 0 -$0.05
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
MobiVentures  MBLV $0.003
+1400
$3M $3.82K $0 $0 $3M 0 $0
FP Newspapers  FPNUF $0.38
0
$3M $1K $0.4 $0.4 $3M 2.11 $0.18
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Encounter Development  ENTI $0.0001
+900
$2.99M $2M $0 $0 $2.99M 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.05
+16966
$2.98M $2.5K $0.0002 $0.0002 $2.98M 0 $0
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Affimed  AFMD $0.1799
0
$2.98M $0 $0 $0 $2.98M 0 $0
Conquest Resources  CQRLF $0.02
0
$2.97M $4K $0.02 $0.02 $2.97M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Tasman Resources  TASEF $0.02
0
$2.95M $10K $0.02 $0.02 $2.95M 0 -$0.06
Godolphin Resources  GDPHF $0.0008
0
$2.93M $15 $0.008999 $0.008999 $2.93M 0 -$0.01
Omni Health  OMHE $0.0001
+900
$2.93M $3.23K $0 $0 $2.93M 0 $0
Lincoln Gold Mining  LNCLF $0.1199
0
$2.93M $15K $0.1199 $0.1199 $2.93M 0 -$0.07
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1 $2.85 $2.85 $2.93M 0 -$14.69
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Kiplin Metals  ALDVF $0.2099
0
$2.92M $7 $0.1799 $0.1799 $2.92M 0 -$0.01
Vestiage  VEST $0.008
0
$2.91M $4 $0.02 $0.02 $2.91M 0 $0
Zonetail  ZTLLF $0.0073
0
$2.91M $5.29K $0.01 $0.01 $2.91M 0 $0
MedAvail  MDVL $1.8
0
$2.91M $0 $0 $0 $2.91M 0 $0
CURO  CURO $0.07
0
$2.89M $0 $0 $0 $2.89M 0 $0
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
CDN Maverick Capital  AXVEF $0.17
+14.42
$2.89M $500 $0.17 $0.17 $2.89M 0 -$0.1
Copper Quest Exploration  IMIMF $0.05
0
$2.89M $20.37K $0.05 $0.05 $2.89M 0 -$0.07
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
Sutter Gold Mining  SGMNF $0.01
+900
$2.87M $55 $0 $0 $2.87M 0 -$0.03
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Metrospaces  MSPC $0.0001
0
$2.86M $5K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Mines D'Or Orbec  BLTMF $0.02
0
$2.85M $10K $0.02999 $0.02999 $2.85M 0 -$0.02
Zephyr Minerals  ZPHYF $0.04
0
$2.85M $1.99K $0.02 $0.02999 $2.85M 0 $0
Gold Port  GPOTF $0.04
0
$2.85M $386 $0.04 $0.04 $2.85M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $600 $0.02 $0.23 $2.84M 0 -$0.01
Bullion Gold Resources  TTEXF $0.02999
0
$2.83M $10K $0.04 $0.04 $2.83M 0 $0
Blockmint  BKLIF $0.006
0
$2.82M $30.73K $0.1 $0.1 $2.82M 0 $0
Reliv'  RELV $2.66
0
$2.82M $100 $3 $3 $2.82M 0 -$0.07
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Sierra Grande Minerals  SIERF $0.07
0
$2.79M $14.8K $0.07 $0.1199 $2.79M 0 $0
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь