Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.04B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (983)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $52.6
+5.02
$25.85B $3.28M $50.15 $53.19 $25.85B 67.42 $0.78
Summit Therapeutics  SMMT $34.1
+2.61
$25.15B $3.91M $32.48 $35.39 $25.15B 0 -$0.31
MongoDB  MDB $174.84
+7.49
$14.19B $1.82M $162.26 $174.92 $14.19B 0 -$1.72
Futu  FUTU $92.49
+4.76
$12.88B $1.24M $86.44 $92.93 $12.88B 18.46 $5.01
Verona Pharma  VRNA $65.12
+2.86
$8.67B $548.07K $62.66 $65.4 $8.67B 0 -$2.16
AppFolio  APPF $232
+2.81
$8.45B $85.17K $226.8 $232.03 $8.45B 41.80 $5.55
Lantheus  LNTH $102.8
+1.58
$7.05B $126.9K $100.41 $102.84 $7.05B 23.57 $4.36
Ollie's Bargain Outlet  OLLI $108.18
-2.49
$6.63B $509.47K $106.06 $110.94 $6.63B 33.49 $3.23
Vertex  VERX $39.66
-0.13
$6.27B $487.24K $39.32 $40.27 $6.27B 0 -$0.34
Enphase Energy  ENPH $46.07
+2.22
$6.04B $4.84M $45.43 $46.67 $6.04B 42.26 $1.09
ADMA Biologics  ADMA $22.15
+1.95
$5.29B $1.18M $21.8 $22.32 $5.29B 27.34 $0.81
Axsome Therapeutics  AXSM $105.12
+0.85
$5.13B $264.17K $103.15 $105.65 $5.13B 0 -$5.99
GDS  GDS $23.03
-1.64
$4.56B $704.75K $22.64 $23.54 $4.56B 0 -$0.62
Rhythm Pharmaceuticals  RYTM $62.7
+4.78
$3.96B $669.92K $59.8 $62.99 $3.96B 0 -$4.34
IES  IESC $193.28
+3.47
$3.87B $38.69K $185.26 $193.28 $3.87B 17.99 $10.74
RadNet  RDNT $50.62
+3.29
$3.75B $137.66K $48.74 $50.76 $3.75B 1265.50 $0.04
Zai Lab  ZLAB $33.71
+0.27
$3.7B $513.87K $32.76 $33.87 $3.7B 0 -$2.6
Freshpet  FRPT $75.62
+2.02
$3.68B $202.86K $74.03 $76.04 $3.68B 81.31 $0.93
SiTime  SITM $152.59
+10.78
$3.62B $115.05K $140.21 $152.59 $3.62B 0 -$4.06
Avidity Biosciences  RNA $29.91
-2.53
$3.59B $364.19K $29.87 $30.87 $3.59B 0 -$2.89
CRISPR Therapeutics AG  CRSP $38.56
+0.05
$3.33B $676.41K $38.34 $39.35 $3.33B 0 -$4.34
TransMedics  TMDX $93.87
+1.76
$3.18B $491.79K $91.7 $95.16 $3.18B 87.72 $1.07
Camtek  CAMT $66.54
+4.02
$3.03B $102.81K $64.62 $66.76 $3.03B 27.49 $2.42
Merus  MRUS $43.07
+2.96
$2.98B $640.22K $41.56 $43.55 $2.98B 0 -$3.35
Xenon Pharmaceuticals  XENE $37.56
-0.08
$2.87B $176.36K $37.22 $37.91 $2.87B 0 -$3.01
PROCEPT BioRobotics  PRCT $52.3
-6.1
$2.87B $1.94M $50.26 $57.01 $2.87B 0 -$1.75
Protagonist Therapeutics  PTGX $45.37
-1.72
$2.78B $246.49K $45.17 $46.01 $2.78B 10.72 $4.23
NMI  NMIH $34.04
+1.64
$2.66B $203.32K $33.4 $34.06 $2.66B 7.68 $4.43
Calamos Strategic Total Return Fund  CSQ $15.62
+2.56
$2.5B $99.07K $15.26 $15.63 $2.5B 2.90 $5.37
Veracyte  VCYT $32.01
+1.72
$2.49B $122.31K $31.5 $32.13 $2.49B 103.24 $0.31
Payoneer Global  PAYO $6.83
+2.71
$2.46B $843.46K $6.62 $6.83 $2.46B 22.03 $0.31
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.66
+1.77
$2.46B $63.26K $16.2 $16.75 $2.46B 0 -$2.47
GCM Grosvenor  GCMG $12.45
+1.22
$2.33B $146.04K $12.19 $12.49 $2.33B 415.00 $0.03
Appian  APPN $30.63
+3.62
$2.27B $297.71K $29.51 $30.93 $2.27B 0 -$1.26
Amicus Therapeutics  FOLD $7.11
+0.14
$2.18B $1.13M $7.01 $7.17 $2.18B 0 -$0.18
Kymera Therapeutics  KYMR $32.99
+7.46
$2.14B $635.22K $30.75 $33.27 $2.14B 0 -$2.98
Apogee Therapeutics  APGE $36.53
0
$2.12B $121.06K $35.8 $37.08 $2.12B 0 -$3.3
Ligand Pharmaceuticals Incorporated  LGND $108.08
+2.19
$2.08B $23.73K $104.97 $108.5 $2.08B 0 -$0.22
LeMaitre Vascular  LMAT $91.11
+1.75
$2.06B $49.83K $89.5 $91.3 $2.06B 47.20 $1.93
Vericel  VCEL $40.46
+1.02
$2.03B $158.2K $39.63 $40.99 $2.03B 202.29 $0.2
Oxford Lane Capital  OXLC $4.53
+1
$2.01B $2.14M $4.49 $4.57 $2.01B 5.58 $0.81
Mirum Pharmaceuticals  MIRM $40.59
+2.44
$2.01B $77.44K $39.51 $40.83 $2.01B 0 -$1.85
Five9  FIVN $24.34
+4.94
$1.86B $634.69K $23.29 $24.42 $1.86B 0 -$0.17
Janux Therapeutics  JANX $31.31
-1
$1.85B $296K $31.14 $31.99 $1.85B 0 -$1.28
Supernus Pharmaceuticals  SUPN $31.18
+1.1
$1.74B $92.59K $30.42 $31.44 $1.74B 23.62 $1.32
Harmony Biosciences  HRMY $29.45
+1.9
$1.69B $125.61K $28.87 $29.48 $1.69B 11.73 $2.51
AtriCure  ATRC $33.24
+2.29
$1.64B $150.22K $32.6 $33.39 $1.64B 0 -$0.95
Trupanion  TRUP $36.44
+2.13
$1.55B $124.12K $35.52 $36.68 $1.55B 0 -$0.23
Travere Therapeutics  TVTX $17.4
+4.19
$1.54B $555.61K $16.76 $17.59 $1.54B 0 -$4.07
Hillman  HLMN $7.76
+0.58
$1.53B $1.11M $7.61 $7.83 $1.53B 86.16 $0.09
Rapid7  RPD $23.84
+2.49
$1.53B $329.4K $23.41 $23.97 $1.53B 59.60 $0.4
ANI Pharmaceuticals  ANIP $69.24
+1.27
$1.49B $53.18K $68.19 $70.05 $1.49B 0 -$1.04
Vital Farms  VITL $33.03
-2.08
$1.46B $133.42K $33 $33.86 $1.46B 27.99 $1.18
Vera Therapeutics  VERA $22.52
+0.78
$1.44B $289.15K $22.13 $22.66 $1.44B 0 -$2.75
MannKind  MNKD $4.66
+1.08
$1.42B $369.68K $4.58 $4.7 $1.42B 46.60 $0.1
eXp World  EXPI $9.08
+4.37
$1.38B $692.75K $8.7 $9.16 $1.38B 0 -$0.11
ACM Research  ACMR $21.12
+7.05
$1.33B $669.02K $20 $21.3 $1.33B 13.80 $1.53
Winmark  WINA $359.13
+0.05
$1.27B $3.14K $355.53 $359.13 $1.27B 32.03 $11.21
Veritex  VBTX $23.06
-0.82
$1.25B $198.43K $22.7 $23.3 $1.25B 11.30 $2.04
Ocular Therapeutix  OCUL $7.87
+0.25
$1.25B $551.37K $7.75 $7.97 $1.25B 0 -$1.22
Dave  DAVE $90.48
+5.32
$1.21B $122.9K $85.58 $91.47 $1.21B 21.59 $4.19
HighPeak Energy  HPK $9.54
+0.53
$1.2B $75.22K $9.4 $9.67 $1.2B 14.23 $0.67
EHang  EH $16.57
+2.22
$1.19B $445.22K $15.86 $16.63 $1.19B 0 -$0.47
Ardelyx  ARDX $4.99
+2.88
$1.19B $2.03M $4.8 $5.03 $1.19B 0 -$0.17
Tandem Diabetes Care  TNDM $17.59
+6.16
$1.17B $339.88K $16.41 $17.63 $1.17B 0 -$1.47
Innodata  INOD $36.94
+7.41
$1.16B $731.45K $34.51 $37.33 $1.16B 41.50 $0.89
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.25
+1.75
$1.14B $29.08K $22.86 $23.34 $1.14B 3.54 $6.55
Blue Bird  BLBD $35.17
+1.93
$1.13B $122.7K $34.41 $35.4 $1.13B 10.95 $3.21
CompoSecure  CMPO $10.92
+0.88
$1.12B $126.97K $10.8 $10.95 $1.12B 0 -$1.22
QCR  QCRH $65.51
-1.23
$1.11B $51.26K $64.71 $65.92 $1.11B 9.85 $6.65
Aurinia Pharmaceuticals  AUPH $8.04
-0.68
$1.1B $459.65K $7.92 $8.05 $1.1B 200.87 $0.04
Iovance Biotherapeutics  IOVA $3.27
+2.35
$1.07B $2.41M $3.18 $3.31 $1.07B 0 -$1.28
Wave Life Sciences  WVE $6.68
-1.62
$1.03B $488.72K $6.63 $6.93 $1.03B 0 -$0.7
Willis Lease Finance  WLFC $141.57
+0.64
$1.02B $5.47K $140 $143.15 $1.02B 9.23 $15.33
CareDx  CDNA $18.16
+1.79
$1.01B $121.65K $17.78 $18.3 $1.01B 19.52 $0.93
89bio  ETNB $6.82
+3.02
$995.61M $330.5K $6.55 $6.97 $995.61M 0 -$3.51
Harrow  HROW $24.6
+3.23
$877.09M $99.77K $23.66 $24.74 $877.09M 0 -$0.49
Nurix Therapeutics  NRIX $11.48
-1.12
$875.18M $166.16K $11.38 $11.75 $875.18M 0 -$2.79
STAAR Surgical Company  STAA $17.59
+1.09
$867.63M $195.09K $17.31 $17.78 $867.63M 0 -$0.41
Amalgamated Financial  AMAL $27.32
-2.81
$838.38M $55.89K $26.6 $27.68 $838.38M 7.94 $3.44
Intellia Therapeutics  NTLA $8.09
-0.06
$836.93M $607.04K $8.03 $8.23 $836.93M 0 -$5.25
EverQuote  EVER $23.07
+1.32
$824.15M $130.92K $22.63 $23.17 $824.15M 26.21 $0.88
Avadel Pharmaceuticals  AVDL $8.48
+2.05
$819.42M $254.09K $8.19 $8.51 $819.42M 0 -$0.51
First Mid Bancshares  FMBH $33.65
-0.44
$807M $10.32K $33.34 $33.75 $807M 10.19 $3.3
Chimerix  CMRX $8.54
0
$801.08M $755.56K $8.54 $8.54 $801.08M 0 -$0.99
Transcat  TRNS $85.04
+1.87
$791.63M $25.56K $82 $85.36 $791.63M 44.99 $1.89
Calamos Convertible and High Income Fund  CHY $10.08
+0.64
$786.2M $132.44K $10.03 $10.17 $786.2M 4.30 $2.34
Rocket Pharmaceuticals  RCKT $7.35
+2.94
$783.73M $934.62K $7.11 $7.5 $783.73M 0 -$2.73
Northeast Bank  NBN $91.13
+0.94
$773.95M $11.73K $88.52 $91.57 $773.95M 10.63 $8.57
Calamos Convertible Opportunities and Income Fund  CHI $9.96
+1.85
$760.07M $118.2K $9.79 $9.96 $760.07M 4.54 $2.19
Xencor  XNCR $10.49
-3.5
$739.15M $182.92K $10.42 $10.87 $739.15M 0 -$3.58
CureVac  CVAC $3.26
+2.84
$734.01M $117.64K $3.15 $3.27 $734.01M 3.92 $0.83
Evolus  EOLS $11.49
+2.32
$730.61M $161.87K $11.17 $11.51 $730.61M 0 -$0.81
Phibro Animal Health  PAHC $17.85
+3.75
$722.79M $45.38K $17.18 $17.9 $722.79M 37.17 $0.48
Kura Sushi USA  KRUS $59.64
-2.69
$720.78M $124.84K $59.12 $61.5 $720.78M 0 -$0.92
Cronos  CRON $1.81
+1.12
$692.64M $1.26M $1.79 $1.86 $692.64M 16.45 $0.11
Array  ARRY $4.51
+4.16
$687.83M $1.03M $4.32 $4.55 $687.83M 0 -$1.95
Golden Entertainment  GDEN $25.85
-0.5
$683.35M $32.48K $25.55 $26 $683.35M 15.11 $1.71
IRADIMED  IRMD $53.38
+1.23
$678.73M $7.73K $50 $53.5 $678.73M 35.58 $1.5
NerdWallet  NRDS $9.03
+2.5
$672.66M $66.12K $8.79 $9.03 $672.66M 23.76 $0.38
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь