Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$103.78B
Общий объем
BTC 59.90%   •   ETH 7.88%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (983)
NasdaqGM (983)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $49.08 —
-12.82
$24.35B — $14.72M — $48.86 — $52.95 — $24.35B — 62.92 $0.78 —
Summit Therapeutics  SMMT $18.91 —
-7.58
$13.95B — $3.45M — $18.54 — $19.64 — $13.95B — 0 -$0.31 —
Futu  FUTU $97.49 —
-5.78
$13.45B — $3.24M — $95.4 — $98.88 — $13.45B — 19.53 $4.99 —
MongoDB  MDB $163.34 —
-9.35
$13.26B — $3.34M — $160.29 — $173.2 — $13.26B — 0 -$1.73 —
AppFolio  APPF $224.41 —
-1.41
$8.17B — $493.56K — $214.6 — $226.91 — $8.17B — 40.50 $5.54 —
Enphase Energy  ENPH $58.77 —
-6
$7.79B — $4.27M — $57.02 — $60.66 — $7.79B — 78.35 $0.75 —
Verona Pharma  VRNA $58.09 —
-3.65
$7.73B — $1.65M — $56.71 — $59.25 — $7.73B — 0 -$2.16 —
Ollie's Bargain Outlet  OLLI $117.46 —
-0.63
$7.19B — $1.57M — $112 — $118.58 — $7.19B — 36.36 $3.23 —
Lantheus  LNTH $97.21 —
-0.22
$6.67B — $742.97K — $93.67 — $98.7 — $6.67B — 22.29 $4.36 —
Vertex  VERX $35.84 —
-3.19
$5.67B — $1.14M — $35.29 — $36.44 — $5.67B — 0 -$0.34 —
Axsome Therapeutics  AXSM $107.89 —
-1.69
$5.26B — $754.28K — $107.41 — $109.52 — $5.26B — 0 -$5.99 —
GDS  GDS $24.41 —
-7.19
$5.06B — $2.14M — $24.26 — $25.62 — $5.06B — 0 -$0.62 —
ADMA Biologics  ADMA $19.45 —
-3.86
$4.62B — $2.26M — $19.2 — $19.78 — $4.62B — 24.01 $0.81 —
Zai Lab  ZLAB $36.69 —
+0.71
$3.99B — $1.21M — $35.92 — $37.81 — $3.99B — 0 -$2.6 —
Freshpet  FRPT $81.2 —
-5.28
$3.96B — $811.55K — $80.7 — $83.77 — $3.96B — 87.31 $0.93 —
RadNet  RDNT $49.51 —
-5.71
$3.67B — $756.15K — $49.14 — $50.92 — $3.67B — 1237.75 $0.04 —
Avidity Biosciences  RNA $28.1 —
-5.61
$3.38B — $2.22M — $27.43 — $28.71 — $3.38B — 0 -$2.89 —
IES  IESC $161.63 —
-10.02
$3.23B — $247.13K — $159.2 — $172.71 — $3.23B — 15.06 $10.73 —
Rhythm Pharmaceuticals  RYTM $49.82 —
-4.12
$3.15B — $516.69K — $49.62 — $50.74 — $3.15B — 0 -$4.34 —
SiTime  SITM $127.4 —
-19.5
$3.01B — $495.46K — $126.65 — $145.89 — $3.01B — 0 -$4.05 —
PROCEPT BioRobotics  PRCT $54.78 —
-5.13
$3B — $1.37M — $53.14 — $55.97 — $3B — 0 -$1.75 —
Merus  MRUS $41.73 —
-2.98
$2.88B — $908.37K — $41.23 — $43.58 — $2.88B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $46.5 —
-3.53
$2.85B — $1.38M — $45.79 — $47.25 — $2.85B — 10.99 $4.23 —
NMI  NMIH $35.88 —
-2.97
$2.81B — $664.02K — $35.4 — $36.53 — $2.81B — 8.09 $4.43 —
CRISPR Therapeutics AG  CRSP $32.66 —
-4.47
$2.8B — $2.11M — $32.19 — $33.69 — $2.8B — 0 -$4.34 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $17.1 —
-0.29
$2.52B — $14.74K — $17.1 — $17.25 — $2.52B — 0 -$2.47 —
Calamos Strategic Total Return Fund  CSQ $15.58 —
-5.12
$2.5B — $356.86K — $15.58 — $16.06 — $2.5B — 2.90 $5.37 —
Amicus Therapeutics  FOLD $8 —
+0.13
$2.46B — $4.69M — $7.72 — $8.06 — $2.46B — 0 -$0.18 —
Payoneer Global  PAYO $6.73 —
-10.86
$2.42B — $7M — $6.7 — $7.13 — $2.42B — 21.70 $0.31 —
GCM Grosvenor  GCMG $12.89 —
-3.08
$2.41B — $448.4K — $12.87 — $13.01 — $2.41B — 429.66 $0.03 —
Camtek  CAMT $52.71 —
-12.4
$2.4B — $779.87K — $52.39 — $56.65 — $2.4B — 21.78 $2.42 —
TransMedics  TMDX $70.96 —
-2.94
$2.39B — $1.12M — $68 — $71.72 — $2.39B — 66.31 $1.07 —
Xenon Pharmaceuticals  XENE $30.71 —
-2.38
$2.35B — $885.53K — $30.07 — $31.72 — $2.35B — 0 -$3.01 —
Veracyte  VCYT $28.47 —
-5.51
$2.22B — $874.16K — $28 — $29.4 — $2.22B — 91.83 $0.31 —
Vericel  VCEL $43.49 —
-1.85
$2.18B — $552.02K — $41.96 — $44.48 — $2.18B — 217.45 $0.2 —
Mirum Pharmaceuticals  MIRM $43.23 —
-3.93
$2.12B — $401.88K — $43.14 — $44.36 — $2.12B — 0 -$1.85 —
Oxford Lane Capital  OXLC $4.68 —
-5.26
$2.08B — $10.02M — $4.62 — $4.79 — $2.08B — 5.77 $0.81 —
Appian  APPN $27.95 —
-5.19
$2.07B — $1.02M — $27.02 — $28.22 — $2.07B — 0 -$1.26 —
Apogee Therapeutics  APGE $34.99 —
-7.51
$2.03B — $717.04K — $33.58 — $36.46 — $2.03B — 0 -$3.3 —
Ligand Pharmaceuticals Incorporated  LGND $103.11 —
-5.17
$1.99B — $111.05K — $101.73 — $106.63 — $1.99B — 0 -$0.22 —
Five9  FIVN $25.24 —
-8.08
$1.91B — $2.5M — $24.7 — $25.95 — $1.91B — 0 -$0.17 —
LeMaitre Vascular  LMAT $81.84 —
-5.52
$1.85B — $294.44K — $80.97 — $85.3 — $1.85B — 42.40 $1.93 —
Supernus Pharmaceuticals  SUPN $32.49 —
-1.01
$1.81B — $524.81K — $32.01 — $32.84 — $1.81B — 24.61 $1.32 —
Harmony Biosciences  HRMY $30.97 —
-4.8
$1.78B — $630.25K — $30.75 — $32.25 — $1.78B — 12.33 $2.51 —
Rapid7  RPD $25.58 —
-6.78
$1.64B — $743.96K — $25.48 — $26.44 — $1.64B — 63.95 $0.4 —
AtriCure  ATRC $32.92 —
-3.55
$1.61B — $444.55K — $31.8 — $33.48 — $1.61B — 0 -$0.95 —
Hillman  HLMN $8.15 —
-9.34
$1.61B — $1.28M — $8.08 — $8.62 — $1.61B — 90.55 $0.09 —
Janux Therapeutics  JANX $26.99 —
-4.46
$1.6B — $824.67K — $25.77 — $27.41 — $1.6B — 0 -$1.28 —
Kymera Therapeutics  KYMR $23.69 —
-10.13
$1.54B — $709.23K — $23.64 — $25.07 — $1.54B — 0 -$2.98 —
Trupanion  TRUP $34.99 —
-6.09
$1.49B — $616.18K — $34.96 — $36.63 — $1.49B — 0 -$0.23 —
ANI Pharmaceuticals  ANIP $68.29 —
-1.54
$1.49B — $457.35K — $66.38 — $68.4 — $1.49B — 0 -$1.04 —
MannKind  MNKD $4.88 —
-2.79
$1.48B — $2.14M — $4.83 — $5 — $1.48B — 48.79 $0.1 —
Travere Therapeutics  TVTX $16.56 —
-7.69
$1.47B — $3.21M — $15.99 — $17.26 — $1.47B — 0 -$4.07 —
Vera Therapeutics  VERA $22.74 —
-3.6
$1.45B — $873.33K — $21.23 — $22.94 — $1.45B — 0 -$2.75 —
Vital Farms  VITL $32.38 —
+2.27
$1.43B — $1.18M — $30.35 — $32.77 — $1.43B — 27.44 $1.18 —
HighPeak Energy  HPK $11.34 —
-12.57
$1.43B — $301.51K — $11.27 — $12.05 — $1.43B — 16.92 $0.67 —
ACM Research  ACMR $22.35 —
-4.45
$1.41B — $3.12M — $20.97 — $22.47 — $1.41B — 14.60 $1.53 —
eXp World  EXPI $9.15 —
-7.48
$1.39B — $1.44M — $9.11 — $9.66 — $1.39B — 0 -$0.11 —
Veritex  VBTX $22.33 —
-9.96
$1.22B — $560.95K — $22.23 — $23.95 — $1.22B — 11.45 $1.95 —
EHang  EH $18.95 —
-4.2
$1.2B — $1.44M — $18.53 — $19.15 — $1.2B — 0 -$0.47 —
Tandem Diabetes Care  TNDM $17.66 —
-6.51
$1.17B — $783.13K — $17.28 — $18.55 — $1.17B — 0 -$1.47 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.18 —
-3.62
$1.13B — $194.16K — $23.05 — $23.48 — $1.13B — 3.53 $6.55 —
Ardelyx  ARDX $4.74 —
-2.87
$1.13B — $6.55M — $4.53 — $4.83 — $1.13B — 0 -$0.17 —
Winmark  WINA $318.43 —
-1.56
$1.13B — $45.93K — $295.79 — $318.43 — $1.13B — 29.24 $10.89 —
QCR  QCRH $65.99 —
-8.22
$1.12B — $100.64K — $65.98 — $72.1 — $1.12B — 9.83 $6.71 —
Ocular Therapeutix  OCUL $7 —
-4.63
$1.11B — $1.89M — $6.69 — $7.21 — $1.11B — 0 -$1.22 —
Aurinia Pharmaceuticals  AUPH $8.05 —
-1.71
$1.11B — $1.34M — $7.88 — $8.08 — $1.11B — 201.25 $0.04 —
Willis Lease Finance  WLFC $151.59 —
-5.59
$1.09B — $48.04K — $147.62 — $155 — $1.09B — 9.88 $15.34 —
CompoSecure  CMPO $10.62 —
-0.47
$1.09B — $1M — $10.1 — $10.77 — $1.09B — 0 -$1.22 —
Iovance Biotherapeutics  IOVA $3.25 —
-8.19
$1.07B — $10.72M — $3.19 — $3.37 — $1.07B — 0 -$1.28 —
Innodata  INOD $33.33 —
-11.94
$1.04B — $1.61M — $33.02 — $35.34 — $1.04B — 37.44 $0.89 —
Dave  DAVE $79.39 —
-6.7
$1.04B — $431.05K — $77.43 — $81.39 — $1.04B — 18.94 $4.19 —
Blue Bird  BLBD $31.92 —
-5.31
$1.02B — $938.36K — $30.41 — $32.92 — $1.02B — 9.94 $3.21 —
Wave Life Sciences  WVE $6.64 —
-12.29
$1.02B — $2.38M — $6.62 — $7.25 — $1.02B — 0 -$0.7 —
89bio  ETNB $6.86 —
-4.59
$1B — $1.67M — $6.61 — $6.94 — $1B — 0 -$3.51 —
CareDx  CDNA $17.37 —
-5.55
$962.75M — $735.85K — $16.73 — $17.6 — $962.75M — 18.67 $0.93 —
EverQuote  EVER $24.41 —
-8.41
$872.02M — $584.46K — $24.36 — $25.55 — $872.02M — 27.73 $0.88 —
STAAR Surgical Company  STAA $17.4 —
-1.14
$858.26M — $1.38M — $16.66 — $17.49 — $858.26M — 0 -$0.41 —
Harrow  HROW $24.06 —
-7.64
$857.84M — $587.11K — $23.75 — $24.88 — $857.84M — 0 -$0.49 —
Amalgamated Financial  AMAL $27.12 —
-6.39
$832.24M — $323.73K — $27.07 — $28 — $832.24M — 7.88 $3.44 —
Phibro Animal Health  PAHC $20.22 —
-7.67
$818.98M — $240.48K — $20.1 — $21.35 — $818.98M — 42.12 $0.48 —
Nurix Therapeutics  NRIX $10.51 —
-7.64
$801.24M — $834K — $10.42 — $10.91 — $801.24M — 0 -$2.88 —
Chimerix  CMRX $8.53 —
+0.12
$800.15M — $1.01M — $8.51 — $8.53 — $800.15M — 0 -$0.99 —
First Mid Bancshares  FMBH $32.29 —
-7.87
$774.39M — $56.09K — $32.05 — $34.15 — $774.39M — 9.78 $3.3 —
Calamos Convertible and High Income Fund  CHY $9.92 —
-3.31
$773.41M — $335.32K — $9.9 — $10.05 — $773.41M — 4.23 $2.34 —
Jiayin  JFIN $14.27 —
-0.21
$756.77M — $148.39K — $12.85 — $14.36 — $756.77M — 5.22 $2.73 —
Calamos Convertible Opportunities and Income Fund  CHI $9.51 —
-2.76
$725.73M — $403.69K — $9.4 — $9.64 — $725.73M — 4.34 $2.19 —
Evolus  EOLS $11.39 —
-6.79
$724.25M — $1.27M — $11.12 — $12 — $724.25M — 0 -$0.81 —
Intellia Therapeutics  NTLA $6.89 —
-5.62
$713.23M — $3.88M — $6.77 — $7.2 — $713.23M — 0 -$5.25 —
Northeast Bank  NBN $83.27 —
-8.93
$707.2M — $54.24K — $83.19 — $90.18 — $707.2M — 9.71 $8.57 —
Avadel Pharmaceuticals  AVDL $7.2 —
-3.49
$695.73M — $1.05M — $7.07 — $7.4 — $695.73M — 0 -$0.51 —
Cronos  CRON $1.78 —
-1.66
$680.91M — $1.03M — $1.77 — $1.81 — $680.91M — 16.18 $0.11 —
Transcat  TRNS $72.77 —
-3.44
$677.45M — $115.75K — $69.43 — $73.46 — $677.45M — 38.50 $1.89 —
Array  ARRY $4.43 —
-10.32
$673.42M — $4.69M — $4.35 — $4.86 — $673.42M — 0 -$1.95 —
Golden Entertainment  GDEN $24.96 —
-9.1
$661.71M — $339.48K — $24.48 — $25.88 — $661.71M — 14.59 $1.71 —
RxSight  RXST $16.21 —
-37.94
$656.35M — $5.73M — $14.37 — $16.51 — $656.35M — 0 -$0.71 —
IRADIMED  IRMD $51.36 —
-4.18
$653.05M — $23.24K — $50.81 — $52.87 — $653.05M — 34.24 $1.5 —
Applied Optoelectronics  AAOI $12.83 —
-19.61
$644.7M — $6.02M — $12.66 — $14.84 — $644.7M — 0 -$4.5 —
CureVac  CVAC $2.84 —
-0.7
$637.12M — $496.5K — $2.78 — $2.9 — $637.12M — 5.56 $0.51 —
NerdWallet  NRDS $8.59 —
-9.48
$636.59M — $965.69K — $8.52 — $9.13 — $636.59M — 22.60 $0.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь