$3.39T
Общая капитализация
$124.79B
Общий объем
BTC 62.16%   •   ETH 8.70%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (974)
NasdaqGM (974)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $71.84 —
+4.31
$35.3B — $5.58M — $69.94 — $72.13 — $35.3B — 87.60 $0.82 —
MongoDB  MDB $209.25 —
+2.96
$17.1B — $1.91M — $205.45 — $210.29 — $17.1B — 0 -$1.1 —
Futu  FUTU $117.3 —
+4.04
$16.33B — $1.77M — $115.19 — $118.08 — $16.33B — 19.71 $5.95 —
Summit Therapeutics  SMMT $20.92 —
+2.6
$15.54B — $3.57M — $20.43 — $21.82 — $15.54B — 0 -$0.34 —
AppFolio  APPF $232.58 —
+1.77
$8.38B — $225.63K — $228.34 — $232.91 — $8.38B — 43.31 $5.37 —
Verona Pharma  VRNA $97.22 —
+0.18
$8.26B — $1.01M — $96.3 — $99 — $8.26B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $129.55 —
+0.26
$7.95B — $1.63M — $125.33 — $129.92 — $7.95B — 39.73 $3.26 —
IES  IESC $291.09 —
+3.45
$5.78B — $157.25K — $281.34 — $294.9 — $5.78B — 24.33 $11.96 —
SiTime  SITM $241.6 —
+3.99
$5.73B — $175.1K — $234.92 — $243 — $5.73B — 0 -$3.81 —
Vertex  VERX $35.36 —
+1.06
$5.6B — $1.83M — $34.79 — $35.86 — $5.6B — 0 -$0.29 —
Lantheus  LNTH $80.95 —
+0.17
$5.6B — $913.39K — $80 — $81.72 — $5.6B — 23.06 $3.51 —
GDS  GDS $28.96 —
+5.16
$5.51B — $1.7M — $27.78 — $29.31 — $5.51B — 263.27 $0.11 —
Axsome Therapeutics  AXSM $104.26 —
+2.57
$5.13B — $612.14K — $100.46 — $105.03 — $5.13B — 0 -$5.77 —
Enphase Energy  ENPH $38.03 —
-0.91
$5.04B — $11.42M — $34.35 — $38.56 — $5.04B — 35.21 $1.09 —
TransMedics  TMDX $132.64 —
+4.01
$4.49B — $725.69K — $126.29 — $133.49 — $4.49B — 93.40 $1.42 —
ADMA Biologics  ADMA $17.85 —
-0.11
$4.26B — $3.57M — $17.46 — $18.15 — $4.26B — 21.25 $0.84 —
RadNet  RDNT $55.78 —
+1.66
$4.19B — $561.93K — $53.78 — $56.11 — $4.19B — 0 -$0.43 —
Zai Lab  ZLAB $37.58 —
+4.36
$4.16B — $780.73K — $37.29 — $38.18 — $4.16B — 0 -$2.5 —
Rhythm Pharmaceuticals  RYTM $63.66 —
+2.46
$4.05B — $608.24K — $61.21 — $64 — $4.05B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $46.78 —
+2.7
$4.04B — $2.4M — $46.02 — $47.76 — $4.04B — 0 -$4.49 —
Merus  MRUS $54.13 —
+2.64
$4.03B — $603K — $52.61 — $54.81 — $4.03B — 0 -$4.16 —
Camtek  CAMT $81.55 —
+8.95
$3.72B — $1.46M — $77.31 — $82.51 — $3.72B — 31.24 $2.61 —
Avidity Biosciences  RNA $29.87 —
+2.47
$3.6B — $1.34M — $29.23 — $30.3 — $3.6B — 0 -$3 —
Freshpet  FRPT $72.2 —
+0.84
$3.52B — $1.46M — $70.35 — $73.42 — $3.52B — 240.66 $0.3 —
Protagonist Therapeutics  PTGX $53.68 —
+0.6
$3.33B — $601.69K — $52.16 — $54.54 — $3.33B — 68.82 $0.78 —
NMI  NMIH $42.12 —
+0.57
$3.29B — $1.01M — $41.93 — $42.48 — $3.29B — 9.09 $4.63 —
PROCEPT BioRobotics  PRCT $58.93 —
+0.32
$3.26B — $653.34K — $57.88 — $59.56 — $3.26B — 0 -$1.69 —
Kymera Therapeutics  KYMR $47.14 —
+1.84
$3.07B — $567.74K — $46.17 — $47.73 — $3.07B — 0 -$3.11 —
Dave  DAVE $229.42 —
+6.84
$3.06B — $390.37K — $216.66 — $230 — $3.06B — 64.44 $3.56 —
Calamos Strategic Total Return Fund  CSQ $17.79 —
+1.19
$2.85B — $218.5K — $17.56 — $17.88 — $2.85B — 3.31 $5.37 —
Apogee Therapeutics  APGE $43.55 —
+5.32
$2.54B — $676.11K — $41.14 — $44.61 — $2.54B — 0 -$3.61 —
Mirum Pharmaceuticals  MIRM $51.11 —
+1.66
$2.53B — $297.36K — $50.09 — $51.15 — $2.53B — 0 -$1.61 —
Payoneer Global  PAYO $6.91 —
+3.75
$2.5B — $2.03M — $6.74 — $6.93 — $2.5B — 24.67 $0.28 —
Xenon Pharmaceuticals  XENE $32.17 —
+2.16
$2.47B — $757.92K — $31.11 — $32.87 — $2.47B — 0 -$3.22 —
Trupanion  TRUP $56.45 —
<0.01
$2.42B — $284.03K — $56.03 — $57.34 — $2.42B — 0 -$0.1 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25 —
+0.1
$2.39B — $8.27K — $16.23 — $16.4 — $2.39B — 0 -$2.47 —
Ligand Pharmaceuticals Incorporated  LGND $118.22 —
+2.82
$2.28B — $130.23K — $114.18 — $118.58 — $2.28B — 0 -$7.29 —
Vericel  VCEL $43.34 —
+3.68
$2.18B — $410.17K — $41.17 — $43.48 — $2.18B — 866.79 $0.05 —
GCM Grosvenor  GCMG $11.5 —
-0.26
$2.15B — $503.28K — $11.49 — $11.95 — $2.15B — 82.14 $0.14 —
Appian  APPN $28.85 —
+2.71
$2.14B — $738.96K — $28.32 — $29.18 — $2.14B — 0 -$0.83 —
Veracyte  VCYT $26.88 —
+0.64
$2.11B — $534.87K — $26.57 — $27.21 — $2.11B — 64.00 $0.42 —
Five9  FIVN $26.99 —
+1.66
$2.06B — $1.3M — $26.7 — $27.5 — $2.06B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.06 —
+1.25
$1.96B — $4.41M — $4.02 — $4.11 — $1.96B — 13.53 $0.3 —
LeMaitre Vascular  LMAT $84.8 —
+1.7
$1.92B — $129.15K — $82.3 — $84.83 — $1.92B — 43.04 $1.97 —
Harmony Biosciences  HRMY $32.06 —
+0.41
$1.84B — $525K — $31.66 — $32.46 — $1.84B — 12.23 $2.62 —
Supernus Pharmaceuticals  SUPN $31.67 —
-1
$1.77B — $717.95K — $31.38 — $32.67 — $1.77B — 28.53 $1.11 —
Amicus Therapeutics  FOLD $5.71 —
0
$1.76B — $4M — $5.64 — $5.82 — $1.76B — 0 -$0.09 —
ACM Research  ACMR $26.18 —
+6.06
$1.67B — $679.24K — $25.1 — $26.19 — $1.67B — 16.67 $1.57 —
Vital Farms  VITL $36.96 —
+2.38
$1.65B — $723.09K — $35.54 — $36.98 — $1.65B — 33.00 $1.12 —
AtriCure  ATRC $32.74 —
+2.63
$1.62B — $213.23K — $31 — $32.8 — $1.62B — 0 -$0.81 —
Rapid7  RPD $23.4 —
+0.78
$1.5B — $963.15K — $22.56 — $23.91 — $1.5B — 57.07 $0.41 —
Innodata  INOD $46.96 —
-0.63
$1.49B — $2.8M — $46.4 — $50.59 — $1.49B — 43.48 $1.08 —
CompoSecure  CMPO $14.46 —
+2.92
$1.48B — $893.19K — $14.07 — $14.52 — $1.48B — 0 -$1.32 —
eXp World  EXPI $9.31 —
+1.75
$1.45B — $893.71K — $9.18 — $9.36 — $1.45B — 0 -$0.09 —
ANI Pharmaceuticals  ANIP $66.98 —
+1.44
$1.45B — $197.72K — $65.59 — $67.42 — $1.45B — 0 -$1.18 —
Ocular Therapeutix  OCUL $9.09 —
+8.6
$1.45B — $4.73M — $8.67 — $9.53 — $1.45B — 0 -$1.11 —
Vera Therapeutics  VERA $22.58 —
+4.3
$1.44B — $1.99M — $21.43 — $22.87 — $1.44B — 0 -$3 —
89bio  ETNB $9.82 —
-1.85
$1.43B — $1.11M — $9.75 — $10.13 — $1.43B — 0 -$3.46 —
Navitas Semiconductor  NVTS $7.35 —
+12.73
$1.41B — $42.86M — $6.67 — $7.39 — $1.41B — 0 -$0.53 —
Veritex  VBTX $25.5 —
+1.63
$1.38B — $346.29K — $25.26 — $25.69 — $1.38B — 12.50 $2.04 —
Janux Therapeutics  JANX $23.35 —
+2.05
$1.38B — $457.93K — $22.83 — $24.19 — $1.38B — 0 -$1.36 —
Blue Bird  BLBD $43.19 —
+0.72
$1.36B — $316.59K — $42.24 — $43.45 — $1.36B — 13.41 $3.22 —
Hillman  HLMN $6.9 —
+0.58
$1.36B — $722.41K — $6.83 — $7.01 — $1.36B — 69.00 $0.1 —
Travere Therapeutics  TVTX $15.24 —
+5.18
$1.35B — $1.06M — $14.36 — $15.24 — $1.35B — 0 -$2.78 —
Tandem Diabetes Care  TNDM $20.18 —
-0.2
$1.34B — $1.4M — $19.82 — $21.18 — $1.34B — 0 -$2.79 —
Winmark  WINA $376.37 —
-6.32
$1.33B — $124.4K — $369.01 — $406.95 — $1.33B — 33.57 $11.21 —
Applied Optoelectronics  AAOI $23.29 —
+3.19
$1.31B — $5.17M — $22.6 — $24.46 — $1.31B — 0 -$4.08 —
HighPeak Energy  HPK $10.09 —
-3.07
$1.27B — $249.91K — $10.06 — $10.41 — $1.27B — 11.46 $0.88 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.63 —
+1.1
$1.25B — $94.03K — $25.41 — $25.66 — $1.25B — 3.91 $6.55 —
MannKind  MNKD $3.99 —
+5.14
$1.21B — $3.52M — $3.75 — $3.99 — $1.21B — 39.89 $0.1 —
CureVac  CVAC $5.36 —
-0.65
$1.21B — $607.92K — $5.32 — $5.39 — $1.21B — 5.82 $0.92 —
EHang  EH $16.43 —
+5.66
$1.18B — $1.29M — $15.8 — $16.57 — $1.18B — 0 -$0.49 —
Harrow  HROW $31.71 —
+2.29
$1.16B — $348.51K — $30.94 — $31.84 — $1.16B — 0 -$0.61 —
QCR  QCRH $67.24 —
+1.25
$1.14B — $77.79K — $65.28 — $67.84 — $1.14B — 10.11 $6.65 —
Aurinia Pharmaceuticals  AUPH $8.05 —
+2.81
$1.09B — $1.31M — $7.82 — $8.13 — $1.09B — 29.81 $0.27 —
CorMedix  CRMD $15.72 —
-5.07
$1.07B — $2.5M — $15.66 — $16.89 — $1.07B — 62.88 $0.25 —
Wave Life Sciences  WVE $6.83 —
-1.87
$1.05B — $1.12M — $6.8 — $7.14 — $1.05B — 0 -$0.75 —
CareDx  CDNA $18.88 —
-0.37
$1.05B — $569.26K — $18.81 — $19.43 — $1.05B — 16.85 $1.12 —
Kura Sushi USA  KRUS $83.32 —
+4.14
$1.01B — $215.24K — $80.28 — $83.48 — $1.01B — 0 -$0.92 —
Phibro Animal Health  PAHC $24.77 —
+1.27
$1B — $137.83K — $24.28 — $24.77 — $1B — 31.75 $0.78 —
Willis Lease Finance  WLFC $144.47 —
+1.95
$997.27M — $146.06K — $140.7 — $145 — $997.27M — 9.92 $14.55 —
Intellia Therapeutics  NTLA $9.57 —
+3.68
$991.29M — $5.18M — $9.29 — $9.92 — $991.29M — 0 -$5.23 —
Array  ARRY $6.37 —
-13.8
$971.72M — $29.57M — $5.91 — $6.66 — $971.72M — 0 -$1.86 —
Amalgamated Financial  AMAL $30.94 —
+0.45
$946.45M — $145.4K — $30.87 — $31.53 — $946.45M — 9.20 $3.36 —
Avadel Pharmaceuticals  AVDL $9.6 —
+0.63
$930.24M — $785.48K — $9.36 — $9.79 — $930.24M — 0 -$0.26 —
Nurix Therapeutics  NRIX $11.97 —
-0.08
$912.54M — $388.73K — $11.87 — $12.4 — $912.54M — 0 -$2.79 —
Jiayin  JFIN $16.65 —
+2.4
$888.6M — $80.27K — $16.41 — $17.32 — $888.6M — 4.81 $3.46 —
First Mid Bancshares  FMBH $36.84 —
+1.1
$883.75M — $52.05K — $36.8 — $37.36 — $883.75M — 10.93 $3.37 —
Ardelyx  ARDX $3.68 —
+1.38
$880.46M — $4.42M — $3.55 — $3.72 — $880.46M — 0 -$0.23 —
EverQuote  EVER $24.09 —
+1.01
$871.01M — $351.13K — $23.7 — $24.28 — $871.01M — 23.16 $1.04 —
Willdan  WLDN $59.14 —
+1.25
$857.34M — $210.78K — $58.23 — $59.47 — $857.34M — 34.99 $1.69 —
STAAR Surgical Company  STAA $17.18 —
+3
$850.86M — $1.06M — $16.55 — $17.29 — $850.86M — 0 -$1.44 —
Calamos Convertible and High Income Fund  CHY $10.7 —
+1.04
$848.53M — $151.44K — $10.62 — $10.7 — $848.53M — 4.57 $2.34 —
Shoals  SHLS $5 —
+1.01
$835.88M — $4.01M — $4.79 — $5.17 — $835.88M — 45.45 $0.11 —
NerdWallet  NRDS $11.11 —
+2.3
$827.83M — $419.27K — $10.75 — $11.12 — $827.83M — 30.02 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.23 —
+1.19
$796.63M — $176.57K — $10.15 — $10.25 — $796.63M — 4.67 $2.19 —
Golden Entertainment  GDEN $29.86 —
+0.74
$789.36M — $120.31K — $29.65 — $30.13 — $789.36M — 69.44 $0.43 —
GH Research  GHRS $12.54 —
+7.36
$777.85M — $196.45K — $11.7 — $12.68 — $777.85M — 0 -$0.79 —
Transcat  TRNS $83.15 —
+3.59
$774.77M — $57.9K — $79.66 — $83.18 — $774.77M — 52.96 $1.57 —
IRADIMED  IRMD $60.48 —
+1.66
$769.01M — $55.1K — $58.94 — $60.64 — $769.01M — 39.01 $1.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь