Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$75.07B
Общий объем
BTC 61.65%   •   ETH 7.13%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2259)
NasdaqCM (2259)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $22.99 —
+3.93
$10.61B — $12.47M — $22.34 — $23.42 — $10.61B — 0 -$0.38 —
Exact Sciences  EXAS $51.55 —
+9.31
$9.72B — $6.89M — $49.94 — $54.71 — $9.72B — 0 -$5.53 —
Celsius  CELH $34.46 —
-1.18
$8.88B — $5.99M — $34.37 — $35.82 — $8.88B — 76.57 $0.45 —
Freedom Holding  FRHC $145.62 —
+2.66
$8.83B — $84.58K — $142.41 — $146.84 — $8.83B — 27.16 $5.36 —
Corcept Therapeutics Incorporated  CORT $72.77 —
+1.8
$7.72B — $1.23M — $71.17 — $74.22 — $7.72B — 59.16 $1.23 —
Mr. Cooper  COOP $120.58 —
+0.82
$7.72B — $748.55K — $117.89 — $121.62 — $7.72B — 13.42 $8.98 —
Grupo Financiero Galicia  GGAL $58.16 —
-0.9
$7.71B — $682.52K — $57.46 — $60.28 — $7.71B — 6.20 $9.38 —
TG Therapeutics  TGTX $43.44 —
-4.25
$6.82B — $4.16M — $42.96 — $45.97 — $6.82B — 289.59 $0.15 —
MARA  MARA $14.48 —
+3.06
$5.1B — $56.17M — $14.06 — $14.96 — $5.1B — 8.41 $1.72 —
WillScot  WSC $27.3 —
+6.52
$5B — $3.48M — $26.25 — $28.27 — $5B — 181.99 $0.15 —
Soleno Therapeutics  SLNO $75.23 —
+0.28
$3.75B — $423.79K — $74.74 — $76.16 — $3.75B — 0 -$4.38 —
The Simply Good Foods Company  SMPL $36.7 —
+2.06
$3.71B — $712.25K — $36.11 — $36.87 — $3.71B — 25.48 $1.44 —
Verra Mobility Corporation  VRRM $22.72 —
+4.65
$3.62B — $1.06M — $21.86 — $22.82 — $3.62B — 119.57 $0.19 —
P3 Health Partners  PIII $8.8 —
-0.79
$3.48B — $10.31K — $8.55 — $9.2 — $3.48B — 0 -$54 —
Viking Therapeutics  VKTX $29.36 —
+2.6
$3.3B — $4.42M — $29.1 — $30.28 — $3.3B — 0 -$1.16 —
VEON  VEON $45.71 —
+0.11
$3.23B — $71.73K — $45.5 — $46.76 — $3.23B — 7.94 $5.75 —
Rigetti Computing  RGTI $10.63 —
+16.3
$3.05B — $68.59M — $9.22 — $10.92 — $3.05B — 0 -$1.09 —
Catalyst Pharmaceuticals  CPRX $24.84 —
+2.35
$3.03B — $735.89K — $24.37 — $25.01 — $3.03B — 18.96 $1.31 —
Riot Platforms  RIOT $8.39 —
+7.98
$2.94B — $52.62M — $7.87 — $8.81 — $2.94B — 24.67 $0.34 —
CleanSpark  CLSK $8.81 —
+1.61
$2.47B — $22.38M — $8.77 — $9.22 — $2.47B — 0 $0 —
NextDecade  NEXT $7.65 —
+3.1
$2B — $1.19M — $7.47 — $7.78 — $2B — 0 -$0.24 —
OneSpaWorld  OSW $18.39 —
+3.03
$1.89B — $483.59K — $17.92 — $18.45 — $1.89B — 29.19 $0.63 —
NextNav  NN $13.2 —
+3.49
$1.75B — $929.24K — $12.91 — $13.6 — $1.75B — 0 -$0.84 —
UFP  UFPT $202.21 —
-4.77
$1.56B — $117.69K — $200.79 — $213.84 — $1.56B — 26.67 $7.58 —
Merchants Bancorp  MBIN $31.31 —
+1.92
$1.44B — $269.45K — $30.6 — $31.51 — $1.44B — 5.76 $5.43 —
Celldex Therapeutics  CLDX $20.66 —
-0.24
$1.37B — $546.83K — $20.64 — $21.23 — $1.37B — 0 -$2.45 —
Karooooo  KARO $44 —
+1.36
$1.36B — $10.89K — $43.6 — $44.82 — $1.36B — 28.57 $1.54 —
Liquidia  LQDA $15.83 —
+13.23
$1.35B — $3.84M — $14.09 — $16.28 — $1.35B — 0 -$1.66 —
Sprout Social  SPT $21.44 —
+1.85
$1.25B — $452.68K — $21.06 — $21.84 — $1.25B — 0 -$1.09 —
TeraWulf  WULF $3.21 —
-0.93
$1.23B — $33M — $3.19 — $3.35 — $1.23B — 0 -$0.21 —
Amplitude  AMPL $9.44 —
+0.64
$1.22B — $633.11K — $9.41 — $9.62 — $1.22B — 0 -$0.76 —
Eos Energy Enterprises  EOSE $5.33 —
+3.7
$1.21B — $4.7M — $5.18 — $5.42 — $1.21B — 0 -$4.55 —
PureCycle  PCT $6.72 —
+0.9
$1.21B — $1.88M — $6.71 — $7.01 — $1.21B — 0 -$1.75 —
BioLife  BLFS $25.27 —
+2.72
$1.2B — $241K — $24.52 — $25.6 — $1.2B — 0 -$0.25 —
Limbach  LMB $103.2 —
+4.42
$1.2B — $369.74K — $99.78 — $105.59 — $1.2B — 40.15 $2.57 —
AdaptHealth  AHCO $8.78 —
+3.29
$1.19B — $1.62M — $8.56 — $8.91 — $1.19B — 14.39 $0.61 —
Pulse Biosciences  PLSE $17.19 —
+0.12
$1.16B — $169.01K — $17.14 — $18.06 — $1.16B — 0 -$0.92 —
International General Insurance  IGIC $25.55 —
+6.06
$1.15B — $134.95K — $24.3 — $25.69 — $1.15B — 8.57 $2.98 —
Grid Dynamics  GDYN $13.64 —
-3.12
$1.14B — $1.25M — $13.33 — $14.93 — $1.14B — 272.80 $0.05 —
Bank First  BFC $112.8 —
+2.33
$1.13B — $21.89K — $110.85 — $113.73 — $1.13B — 16.56 $6.81 —
Viridian Therapeutics  VRDN $13.62 —
-0.87
$1.11B — $1.03M — $13.29 — $13.99 — $1.11B — 0 -$3.07 —
Quantum Computing  QUBT $8.01 —
+14.1
$1.1B — $13.68M — $7.02 — $8.03 — $1.1B — 0 -$0.73 —
Perpetua Resources  PPTA $14.51 —
-3.07
$1.04B — $958.94K — $14.35 — $15.44 — $1.04B — 0 -$0.22 —
NeoGenomics  NEO $7.7 —
+6.06
$990.95M — $3.64M — $7.22 — $7.86 — $990.95M — 0 -$0.61 —
Establishment Labs  ESTA $33.39 —
+7.57
$965.25M — $569.5K — $31.04 — $33.96 — $965.25M — 0 -$3 —
Sigma Lithium  SGML $8.29 —
+1.72
$936.31M — $588.9K — $8.02 — $8.39 — $936.31M — 0 -$0.46 —
MiMedx  MDXG $6.32 —
0
$931.35M — $899.75K — $6.22 — $6.39 — $931.35M — 23.40 $0.27 —
The Real Brokerage  REAX $4.38 —
0
$897.21M — $348.15K — $4.37 — $4.48 — $897.21M — 0 -$0.14 —
Plug Power  PLUG $0.8399 —
-1.01
$862.42M — $102.1M — $0.8299 — $0.88 — $862.42M — 0 -$2.68 —
Burke & Herbert Financial Services Corp.  BHRB $57.39 —
+2.89
$859.86M — $22.34K — $56.13 — $57.85 — $859.86M — 14.60 $3.93 —
XPEL  XPEL $29.87 —
+2.89
$825.97M — $191.84K — $29.58 — $30.12 — $825.97M — 18.10 $1.65 —
Regencell Bioscience Holdings Limited  RGC $61.25 —
-20.45
$797.04M — $84.1K — $58.01 — $74.79 — $797.04M — 0 -$0.33 —
Tiptree  TIPT $21.04 —
+1.69
$788.94M — $95.51K — $20.81 — $21.15 — $788.94M — 17.38 $1.21 —
Axogen  AXGN $17.13 —
+3.94
$780.01M — $535.27K — $16.4 — $17.17 — $780.01M — 0 -$0.23 —
Immunome  IMNM $8.85 —
-0.11
$770.05M — $542.65K — $8.85 — $9.16 — $770.05M — 0 -$5 —
ADS-TEC Energy  ADSE $13.55 —
+0.74
$730.02M — $21.9K — $13.29 — $13.59 — $730.02M — 0 -$1.63 —
Esquire Financial  ESQ $85.84 —
+2.88
$723.78M — $61.25K — $84.04 — $86.2 — $723.78M — 16.28 $5.27 —
Target Hospitality Corp.  TH $7.23 —
+2.99
$714.42M — $590.74K — $7.09 — $7.32 — $714.42M — 10.32 $0.7 —
Evolv  EVLV $4.34 —
+3.33
$709.46M — $1.98M — $4.21 — $4.44 — $709.46M — 0 -$0.34 —
Organogenesis Holdings Inc.  ORGO $5.28 —
+6.45
$669.79M — $2.77M — $5.01 — $5.51 — $669.79M — 0 -$0.01 —
Microvast  MVST $2.05 —
+9.04
$667.46M — $4.61M — $1.9 — $2.06 — $667.46M — 0 -$0.61 —
Ferroglobe  GSM $3.54 —
+1.14
$660.66M — $1.01M — $3.53 — $3.62 — $660.66M — 29.50 $0.12 —
Porch  PRCH $6.38 —
+3.91
$652.4M — $1.61M — $6.2 — $6.45 — $652.4M — 0 -$0.33 —
Akebia Therapeutics  AKBA $2.45 —
+2.51
$640.02M — $2.72M — $2.39 — $2.48 — $640.02M — 0 -$0.33 —
Immatics  IMTX $5.23 —
+4.39
$635.71M — $695.9K — $5.06 — $5.41 — $635.71M — 32.68 $0.16 —
Power  PSIX $27.45 —
+6.73
$631.57M — $353.62K — $26.13 — $28.6 — $631.57M — 9.11 $3.01 —
Hallador Energy Company  HNRG $14.66 —
+0.27
$630.03M — $577.3K — $14.64 — $15.2 — $630.03M — 0 -$5.72 —
Priority Technology  PRTH $7.8 —
+4.7
$620.25M — $484.14K — $7.61 — $7.89 — $620.25M — 0 -$0.31 —
National Energy Services Reunited  NESR $6.35 —
+0.63
$609.89M — $558.87K — $6.25 — $6.61 — $609.89M — 7.93 $0.8 —
Thryv  THRY $13.61 —
+9.41
$595.18M — $1.09M — $12.5 — $13.71 — $595.18M — 0 -$2.46 —
Orrstown Financial Services  ORRF $30.35 —
+1.47
$592.12M — $78.76K — $30.12 — $30.53 — $592.12M — 18.96 $1.6 —
OneSpan  OSPN $15.05 —
+2.66
$575.37M — $604.36K — $14.55 — $16.57 — $575.37M — 10.30 $1.46 —
American Coastal Insurance  ACIC $11.69 —
+3.18
$564.73M — $104.06K — $11.35 — $11.72 — $564.73M — 7.54 $1.55 —
Eagle Bancorp  EGBN $18.5 —
+2.55
$561.82M — $411.03K — $18.16 — $18.7 — $561.82M — 0 -$1.56 —
Anterix  ATEX $29.84 —
-0.4
$554.63M — $87.22K — $29.78 — $30.52 — $554.63M — 0 -$1.62 —
Red Violet  RDVT $39.73 —
+0.03
$553.78M — $57.4K — $39.63 — $40.1 — $553.78M — 79.45 $0.5 —
Capricor Therapeutics  CAPR $11.86 —
-6.91
$541.73M — $1.28M — $11.69 — $13.22 — $541.73M — 0 -$1.15 —
Byrna  BYRN $23.78 —
+5.36
$539.03M — $653.94K — $22.9 — $24.87 — $539.03M — 38.35 $0.62 —
Akso Health  AHG $1.36 —
-2.82
$538.98M — $10.45K — $1.36 — $1.47 — $538.98M — 0 -$0.08 —
Red Cat  RCAT $5.95 —
+17.26
$538.11M — $7.69M — $5.21 — $6.16 — $538.11M — 0 -$0.51 —
Talkspace  TALK $3.19 —
+1.92
$537.31M — $1.87M — $3.11 — $3.25 — $537.31M — 319.00 $0.01 —
Daily Journal  DJCO $381.31 —
+0.87
$525.23M — $4.01K — $378.38 — $381.31 — $525.23M — 6.87 $55.48 —
Alerus Financial  ALRS $20.64 —
+2.69
$523.55M — $105.54K — $20.12 — $20.67 — $523.55M — 20.03 $1.03 —
Regulus Therapeutics  RGLS $7.85 —
0
$520.01M — $3.07M — $7.74 — $7.87 — $520.01M — 0 -$0.82 —
Farmers National Banc  FMNB $13.44 —
+1.9
$505.54M — $57.34K — $13.24 — $13.5 — $505.54M — 10.50 $1.28 —
Lindblad Expeditions  LIND $9.2 —
+2.68
$502.19M — $217.84K — $9.01 — $9.4 — $502.19M — 0 -$0.67 —
Satellogic  SATL $4.72 —
+17.12
$488.56M — $2.42M — $4.04 — $4.86 — $488.56M — 0 -$1.28 —
California BanCorp.  BCAL $14.89 —
+6.74
$482.47M — $96.68K — $14.35 — $14.99 — $482.47M — 31.68 $0.47 —
Arko  ARKO $4.19 —
+3.97
$480.51M — $361.02K — $4.08 — $4.21 — $480.51M — 32.23 $0.13 —
Mercurity Fintech Holding  MFH $7.31 —
+1.67
$465.43M — $67.12K — $7.17 — $7.9 — $465.43M — 0 -$0.07 —
ACNB  ACNB $42.97 —
+1.82
$453.06M — $22.69K — $42.39 — $44.29 — $453.06M — 14.81 $2.9 —
ChoiceOne Financial Services  COFS $29.05 —
+1.01
$435.02M — $72.1K — $28.89 — $29.58 — $435.02M — 8.93 $3.25 —
Bridgewater Bancshares  BWB $15.73 —
+4.24
$433.52M — $77.44K — $15.27 — $15.77 — $433.52M — 14.29 $1.1 —
Bit Digital  BTBT $2.11 —
+1.93
$429.91M — $8.38M — $2.07 — $2.15 — $429.91M — 11.10 $0.19 —
Mereo BioPharma  MREO $2.67 —
+2.69
$424.53M — $1.35M — $2.6 — $2.75 — $424.53M — 0 -$0.3 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Delcath Systems  DCTH $12.4 —
+2.65
$414.56M — $330.42K — $12.12 — $12.49 — $414.56M — 0 -$0.93 —
Celcuity  CELC $10.9 —
+0.93
$412.45M — $208.42K — $10.56 — $11.16 — $412.45M — 0 -$2.83 —
ClearPoint Neuro  CLPT $14.43 —
+3.74
$403.75M — $219.89K — $13.9 — $14.56 — $403.75M — 0 -$0.7 —
indie Semiconductor  INDI $2.02 —
+5.76
$396.3M — $2.42M — $1.94 — $2.06 — $396.3M — 0 -$0.76 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь