$3.39T
Общая капитализация
$66.85B
Общий объем
BTC 61.67%     ETH 8.97%
Доминирование

Страница результатов 128 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Payment  GPTX $0.007
+6900.01
$10.81M $1K $0 $0 $10.81M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Verity Resources  BWNAF $0.04
0
$10.73M $4 $0.0027 $0.0027 $10.73M 0 -$0.04
Lancer Orthodontics  LANZ $0.01
+566.67
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.6
+2.75
$10.65M $2.85K $5.29 $5.6 $10.65M 0 -$2.05
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Tel-Instrument Electronics  TIKK $3.25
+4.84
$10.58M $8 $3.25 $3.25 $10.58M 0 -$0.38
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Newport Exploration  NWXPF $0.08999
0
$10.48M $1.09K $0.04 $0.04 $10.48M 8.63 $0.01
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Seahawk Ventures  SEHKF $0.2
0
$10.36M $7.5K $0.2 $0.2 $10.36M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Abby  ABBY $0.0001
+900
$10.3M $10K $0 $0 $10.3M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
TVI Pacific  TVIPF $0.01
0
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
CCUR  CCUR $2,090
+10.76
$10.1M $4 $2,090 $2,090 $10.1M 0 -$402.12
Orgenesis  ORGS $1.95
+11.43
$10.08M $112 $1.95 $1.95 $10.08M 0 -$24.46
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
Third Century Bancorp  TDCB $8.56
0
$10.07M $5.31K $8.55 $8.7 $10.07M 7.57 $1.13
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
AI Artificial Intelligence Ventures  ESIFF $0.3099
0
$10.04M $5.5K $0.3099 $0.3099 $10.04M 0 $0
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Tantalex Lithium Resources  TTLXF $0.01
0
$10.01M $1K $0.01 $0.01 $10.01M 0 -$0.01
FalconStor Software  FALC $1.4
-26.7
$10M $104 $1.4 $1.5 $10M 0 -$0.04
MultiCell  MCET $0.0001
+900
$10M $20K $0 $0 $10M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
Battery Mineral Resources  BTRMF $0.02
0
$9.99M $14.61K $0.0067 $0.08 $9.99M 0 -$0.06
Oxford BioDynamics  OXBOF $0.004
0
$9.96M $1K $0.1499 $0.1499 $9.96M 0 -$0.06
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.94M $2.9K $0.0063 $0.0063 $9.94M 0 $0
CF Energy  CGFEF $0.001199
0
$9.93M $9K $0.16 $0.16 $9.93M 0.040 $0.03
EverGen Infrastructure  EVGIF $0.44
0
$9.92M $500 $0.44 $0.44 $9.92M 0 -$0.86
Energy & Technology  ENGT $0.05999
0
$9.92M $30 $0.17 $0.17 $9.92M 0 $0
MSB Global Capital  MSBM $0.1
+51399
$9.9M $12K $0.1 $0.1 $9.9M 0 $0
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Optiva  RKNEF $1.59
-7.56
$9.88M $200 $1.51 $1.59 $9.88M 0 -$2.57
Acceleware  ACWRF $0.08
0
$9.85M $13K $0.08999 $0.08999 $9.85M 4.08 $0.02
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Cloud DX  CDXFF $0.08999
+12.5
$9.75M $11K $0.08 $0.08999 $9.75M 0 -$0.07
TechCom  TCRI $0.1499
0
$9.73M $3.47K $0.08 $0.08 $9.73M 0 $0
Mobi724 Global  MOBIF $0.0004
+300
$9.72M $79.06K $0.0004 $0.0004 $9.72M 0 -$0.01
Beonic  SFIIF $0.08
0
$9.71M $10.5K $0.01 $0.01 $9.71M 0 -$0.08
Orbital  OBTEF $0.04
0
$9.68M $123 $0.07 $0.07 $9.68M 0 $0
Enterra  ETER $0.08999
0
$9.66M $5K $0.04 $0.04 $9.66M 0 -$22.91
Quarta-Rad  QURT $0.6099
0
$9.66M $2K $0.5699 $0.5699 $9.66M 0 $0
1st Federal Savings Bank of SC  FSGB $9.5
0
$9.62M $200 $9.9 $9.9 $9.62M 12.17 $0.78
EpicQuest Education  EEIQ $0.54
-1.91
$9.61M $8.65K $0.54 $0.55 $9.61M 0 -$0.47
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
Creative Edge Nutrition  FITX $0.0001
+900
$9.5M $223.13K $0 $0 $9.5M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Astrotech  ASTC $5.6
-1.23
$9.49M $3.04K $5.6 $5.79 $9.49M 0 -$8.35
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Scientific Industries  SCND $0.8199
0
$9.42M $1.2K $0.8199 $0.8199 $9.42M 0 -$0.57
CCCB Bancorp  CCYY $5.65
+0.89
$9.41M $17.37K $5.6 $5.61 $9.41M 56.50 $0.1
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Volcanic Gold Mines  VLMZF $0.1
0
$9.38M $5K $0.1 $0.1 $9.38M 0 -$0.03
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Gold Rock  GRHI $0.04
0
$9.29M $10K $0.04 $0.04 $9.29M 0 $0
Next Hydrogen  NXHSF $0.4
0
$9.27M $5.33K $0.4 $0.4 $9.27M 0 -$0.45
Findev  TNSGF $0.1
-71.43
$9.27M $118 $0.1 $0.1 $9.27M 1.66 $0.06
Euromax Resources  EOXFF $0.01
0
$9.24M $6.47K $0.01 $0.01 $9.24M 0 -$0.01
First Niles Financial  FNFI $8.3
0
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
DATATRAK  DTRK $0.44
+25.74
$9.2M $12.5K $0.4 $0.44 $9.2M 0 -$0.1
CMTSU Liquidation  CBRI $0.1
+4900.01
$9.19M $106 $0 $0 $9.19M 0 -$2.63
Western Resources  WTRNF $0.02
-35.67
$9.16M $336 $0.02 $0.02 $9.16M 0 $0
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
The Southern Banc Company  SRNN $11.98
0
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
Australian Mines  AMSLF $0.005
0
$9.13M $231 $0.006 $0.006 $9.13M 0 $0
LeanLife Health  LNLHF $0.02
+200
$9.12M $1.75K $0.005 $0.005 $9.12M 0 -$0.01
Broadcast Marketing  BDCM $0.02999
0
$9.12M $20K $0.02999 $0.02999 $9.12M 0 $0
Goodfood Market  GDDFF $0.11
0
$9.11M $5K $0.1 $0.1 $9.11M 0 -$0.07
Wolfden Resources  WLFFF $0.05999
+10
$9.09M $3.82K $0.05999 $0.05999 $9.09M 0 $0
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
Targeted Microwave  TGTMF $0.02
+1830
$9.09M $2K $0.001199 $0.001199 $9.09M 0 $0
Avoca LLC  AVOA $1,125.6
0
$9.07M $16 $1,110 $1,200 $9.07M 0 $0
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Silverton Energy  SLTN $0.08999
+11.9
$8.99M $3K $0.08999 $0.08999 $8.99M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь