$2.36T
Общая капитализация
$76.68B
Общий объем
BTC 51.17%     ETH 17.20%
Доминирование

Страница результатов 128 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arion  ARGC $2.5
+24.38
$19.08M $189 $2.5 $2.5 $19.08M 0 -$0.01
Beauce Gold Fields  BGFGF $0.23
0
$19.04M $600 $0.02 $0.23 $19.04M 0 -$0.01
Tocvan Ventures  TCVNF $0.3699
0
$18.91M $5K $0.2899 $0.3699 $18.91M 0 -$0.02
Mill City Ventures III  MCVT $2.96
+8.42
$18.9M $454 $2.96 $2.96 $18.9M 0 $0
Allied Minds  ALLWF $0.08
-21.41
$18.86M $21.62K $0.08 $0.08 $18.86M 0 -$0.1
S-Ventures  SVTPF $0.05
-18.03
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Earthworks Industries  EAATF $0.17
+30.77
$18.75M $95.5K $0.1499 $0.17 $18.75M 0 $0
Stella Diagnostics  SLDX $0.05
0
$18.71M $100 $0.05 $0.05 $18.71M 0 -$7.53
Canadian Premium Sand  CLMPF $0.22
0
$18.71M $100 $0.22 $0.22 $18.71M 0 -$0.04
Abliva AB (publ)  NEVPF $0.01
0
$18.58M $210.6K $0.01 $0.01 $18.58M 0 -$0.01
Table Trac  TBTC $3.99
-0.25
$18.57M $334 $3.99 $3.99 $18.57M 14.25 $0.28
The Caldwell Partners  CWLPF $0.63
0
$18.56M $1K $0.5799 $0.63 $18.56M 0 -$0.07
BankGuam Holding Company  BKGM $950
-86.67
$18.48M $65 $950 $950 $18.48M 1.03 $914.85
NamSys  NMYSF $0.68
0
$18.47M $5.04K $0.68 $0.68 $18.47M 13.66 $0.05
Alterity Therapeutics Limited  PRNAF $0.003099
+1440
$18.4M $2K $0.003099 $0.003099 $18.4M 0 $0
North Peak Resources  BTLLF $0.6099
0
$18.38M $925 $0.6099 $0.6099 $18.38M 0 -$0.16
Reko  RKIGF $3.3
-10.81
$18.36M $15.6K $3.3 $3.3 $18.36M 0 -$0.05
MCNB Banks  MKIN $17
0
$18.36M $200 $17 $17 $18.36M 0 $0
Pacific Green  PGTK $0.3499
0
$18.32M $5.2K $0.3499 $0.4299 $18.32M 2.69 $0.13
Navarre Minerals  NVMLF $0.01
-80
$18.32M $15.3K $0.01 $0.01 $18.32M 0 -$0.01
Jolimark  JLMKF $0.01
0
$18.29M $200 $0.01 $0.01 $18.29M 0 -$0.02
Marathon Bancorp  MBBC $8.5
+1.19
$18.25M $500 $8.37 $8.5 $18.25M 77.27 $0.11
Logansport Financial  LOGN $29.75
0
$18.23M $725 $29.75 $29.91 $18.23M 10.15 $2.93
Greenbriar Sustainable Living  GEBRF $0.5
-8.89
$18.21M $10.5K $0.5 $0.55 $18.21M 0 -$0.06
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Angkor Resources  ANKOF $0.08999
0
$18.07M $10K $0.08999 $0.08999 $18.07M 0 $0
Sharc International Systems  INTWF $0.1199
+17.35
$18.06M $5K $0.1199 $0.1199 $18.06M 0 -$0.02
Nuo Therapeutics  AURX $0.4
-8.15
$18.04M $49.77K $0.39 $0.4 $18.04M 0 -$0.08
Beonic  SFIIF $0.01
-40.4
$18.03M $10.5K $0.01 $0.04 $18.03M 0 -$0.01
Unisync  USYNF $0.9499
-33.27
$18.01M $200 $0.9499 $1.42 $18.01M 0 -$0.36
Hartshead Resources NL  PGNYF $0.0064
0
$17.98M $10K $0.0064 $0.0064 $17.98M 0 $0
SIFCO Industries  SIF $2.9
-8.23
$17.95M $8.39K $2.9 $3.07 $17.95M 0 -$1.47
Western Metals  WTLC $0.38
+0.27
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Velocity Minerals  VLCJF $0.08999
+26.74
$17.85M $3K $0.08999 $0.08999 $17.85M 0 -$0.01
Regent Pacific  RPGLF $0.05999
-11.76
$17.85M $2.5K $0.05999 $0.05999 $17.85M 0 -$0.11
Directa Plus  DTPKF $0.27
0
$17.84M $18K $0.27 $0.27 $17.84M 0 -$0.08
Relief Therapeutics Holding SA  RLFTY $1.42
+4.03
$17.81M $125 $1.42 $1.42 $17.81M 0 -$9.44
Adyton Resources  ADYRF $0.08999
+14.6
$17.79M $400 $0.08999 $0.08999 $17.79M 0 $0
Summit Networks  SNTW $0.2
0
$17.69M $3.11K $0.2 $0.25 $17.69M 0 $0
Pure Capital  PCST $0.1499
0
$17.67M $5K $0.1499 $0.1499 $17.67M 0 -$0.01
Viewtran  VIEWF $0
0
$17.65M $100 $0 $0 $17.65M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Orbit Garant Drilling  OBGRF $0.4699
0
$17.57M $5K $0.4699 $0.4699 $17.57M 0 -$0.08
BlackRock Virginia Municipal Bond Trust  BHV $11.06
+0.07
$17.56M $1.3K $11.06 $11.06 $17.56M 0 -$0.03
Gyrodyne, LLC  GYRO $7.96
-2.21
$17.51M $147 $7.96 $7.96 $17.51M 46.82 $0.17
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Xenous  XITO $0.02
-30.3
$17.49M $110 $0.02 $0.02 $17.49M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
SeaChange  SEAC $6.75
+3.05
$17.44M $539 $6.56 $6.75 $17.44M 0 -$3.67
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
ESGold  SEKZF $0.13
0
$17.28M $7K $0.13 $0.13 $17.28M 0 -$0.07
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
IGS Capital  IGSC $0.07
0
$17.2M $1 $0.07 $0.07 $17.2M 0 -$1.24
BeijingWest Industries  NFGRF $0.02
-54.55
$17.18M $400 $0.02 $0.02 $17.18M 0 $0
XCana Petroleum  XCPT $0.1499
0
$17.15M $5K $0.1499 $0.1499 $17.15M 0 -$54.49
Bowlin Travel Centers  BWTL $4.5
0
$17.09M $100 $4.3 $4.5 $17.09M 0 -$0.21
Prime Drink  DOMWF $0.08
+3.7
$17.03M $21.89K $0.08 $0.08 $17.03M 0 -$0.01
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Enterprise Financial Services  EFSG $14.37
0
$16.84M $600 $14.37 $14.4 $16.84M 12.75 $1.13
Newlox Gold Ventures  NWLXF $0.08
0
$16.82M $1.5K $0.05999 $0.08 $16.82M 0 -$0.01
Wishpond  WPNDF $0.3099
0
$16.78M $3.5K $0.3099 $0.4 $16.78M 0 -$0.03
Fleetwood Bank  FLEW $56
0
$16.76M $31 $56 $56 $16.76M 14.62 $3.83
Orbit  ORBT $5
0
$16.74M $35 $5 $5 $16.74M 9.19 $0.54
AMB Financial  AMFC $18.6
0
$16.73M $300 $18.6 $18.6 $16.73M 5.12 $3.63
OXE Marine AB (publ)  CMMCF $0.05
-29.58
$16.71M $730 $0.05 $0.05 $16.71M 0 -$0.04
Conifex Timber  CFXTF $0.4
-17.61
$16.62M $5K $0.4 $0.4 $16.62M 0 -$0.5
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Sunrise Real Estate  SRRE $0.2399
0
$16.49M $4.2K $0.2399 $0.2399 $16.49M 0 -$0.15
Graphex  GRFXF $0.02
-17.99
$16.46M $100 $0.02 $0.02 $16.46M 0 -$0.02
Summer Energy  SUME $0.5
0
$16.46M $7.5K $0.5 $0.5 $16.46M 8.33 $0.06
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Eureka Homestead Bancorp  ERKH $16
0
$16.42M $3.6K $16 $17.35 $16.42M 266.66 $0.06
Covista Communications  CVST $0.0002999
0
$16.4M $837 $0.0002999 $0.0002999 $16.4M 0 $0
Easylink  ESYL $0.002899
0
$16.23M $20K $0.002899 $0.002899 $16.23M 0 -$0.05
Goodfood Market  GDDFF $0.2099
0
$16.18M $12 $0.2099 $0.2099 $16.18M 0 -$0.06
Atomos  AMOSF $0.0001
-99.12
$16.17M $1K $0.0001 $0.0001 $16.17M 0 -$0.01
Acer Therapeutics  ACER $0.66
0
$16.15M $0 $0 $0 $16.15M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $85.94M $0.0001 $0.0002 $16.03M 0 $0
Astrotech  ASTC $9.4
+1.84
$16M $6.08K $8.98 $9.4 $16M 0 -$6.75
American Overseas  AOREF $340
-2.86
$15.97M $15 $340 $340 $15.97M 0 -$791.2
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Synairgen  SYGGF $0.08
+13.76
$15.91M $500 $0.08 $0.08 $15.91M 0 -$0.06
Fortune Valley Treasures  FVTI $1.01
-54.09
$15.81M $495 $1.01 $1.01 $15.81M 0 -$0.31
Westell  WSTL $1.38
0
$15.79M $200 $1.38 $1.38 $15.79M 0 -$0.15
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
RoboGroup T.E.K  ROBOF $0.25
-3.85
$15.75M $200 $0.25 $0.25 $15.75M 0 -$0.05
Casino, Guichard-Perrachon S.A.  CGUSY $0.001
-98.75
$15.69M $126 $0.001 $0.001 $15.69M 0 -$519.1
Happy Creek Minerals  HPYCF $0.11
+559.25
$15.68M $100 $0.11 $0.11 $15.68M 0 $0
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Deveron  DVRNF $0.1
0
$15.68M $9.24K $0.1 $0.1 $15.68M 0 -$0.07
Quarta-Rad  QURT $1
0
$15.67M $100 $1 $1 $15.67M 0 -$0.01
Premier Development & Inv  PDIV $0.05999
0
$15.66M $100 $0.05999 $0.05999 $15.66M 0 -$0.56
Northern Minerals & Exploration  NMEX $0.1499
0
$15.64M $671 $0.1499 $0.1499 $15.64M 0 $0
Ironstone Properties  IRNS $4.5
0
$15.63M $102 $4.5 $4.5 $15.63M 0 -$0.26
China Foods  CFOO $0.77
-69.2
$15.59M $2.79K $0.77 $1.27 $15.59M 0 -$0.01
Noxopharm  NOXOF $0.05
+50
$15.57M $2.3K $0.05 $0.05 $15.57M 0 -$0.03
Elementos  ELTLF $0.05
0
$15.56M $364 $0.05 $0.05 $15.56M 0 -$0.01
Morien Resources  APMCF $0.28
0
$15.52M $5K $0.2399 $0.28 $15.52M 0 -$0.02
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь