$3.39T
Общая капитализация
$174.02B
Общий объем
BTC 61.58%     ETH 9.08%
Доминирование

Страница результатов 128 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Cache Exploration  CEXPF $0.0001
0
$6.72M $20.12K $0 $0 $6.72M 0 -$0.04
Triple P  TPPPF $0.0002
0
$6.7M $250 $0 $0 $6.7M 0 $0
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
VIASPACE  VSPC $0
0
$6.58M $350 $0 $0 $6.58M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
ITEX  ITEX $3.8
0
$6.47M $20 $3.8 $3.8 $6.47M 8.44 $0.45
Visionstate  VSSSF $0.02999
0
$6.46M $75K $0.01 $0.01 $6.46M 0.17 $0.14
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
Invion  IVIXF $0.04
0
$6.36M $2 $0.001799 $0.001799 $6.36M 0 -$0.07
National Graphite  NGRC $0.04
0
$6.33M $411 $0.04 $0.04 $6.33M 0 -$0.04
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Kontrol  KNRLF $0.11
-1.77
$6.25M $2K $0.11 $0.11 $6.25M 0.85 $0.13
Nickel Creek Platinum  NCPCF $1.11
+18.09
$6.25M $1.23K $0.9499 $0.9499 $6.25M 0 -$0.18
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.33
Clean Seed Capital  CLGPF $0.0001
0
$6.23M $25K $0.1499 $0.16 $6.23M 0 -$0.04
Cann  CNGGF $0.01
+53.85
$6.22M $10K $0.01 $0.01 $6.22M 0 -$0.07
Q-Gold Resources  QGLDF $0.1
0
$6.19M $5K $0.13 $0.13 $6.19M 0 -$0.01
HighCom Global Security  HCGS $0.0002
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Vislink  VISL $2.5
+4.17
$6.17M $1.19K $2.4 $2.45 $6.17M 0 -$8.35
MGX Minerals  MGXMF $0
0
$6.15M $10K $0 $0 $6.15M 0 -$0.09
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
Highway 50 Gold  HGGCF $0.25
+0.08
$6.09M $20K $0.25 $0.25 $6.09M 0 -$0.03
Littlefield  LTFD $0.1499
0
$6.09M $100 $0.1499 $0.1499 $6.09M 0 -$0.04
Agro Capital Management  ACMB $0.02
-4.39
$6.08M $2.64K $0.02999 $0.02999 $6.08M 0 $0
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
ArcWest Exploration  SJRNF $0.07
+21.67
$6.06M $50K $0.05999 $0.05999 $6.06M 0 -$0.01
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Walker River Resources  WRRZF $0.02
0
$6.05M $926 $0.2099 $0.2099 $6.05M 0 -$0.01
Bakhu  BKUH $0.02
0
$6.03M $1.84K $0.5 $0.5 $6.03M 0 -$0.01
Trutankless  TKLS $0.05
0
$6.01M $1 $0.0002999 $0.0002999 $6.01M 0 -$0.04
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
MBH  MBHCF $1
0
$5.98M $100 $1 $1 $5.98M 0 -$0.1
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Nubeva  NBVAF $0.08
-6.74
$5.82M $10K $0.08999 $0.08999 $5.82M 0 $0
Winmill & Co. Incorporated  WNMLA $4.1
0
$5.82M $3.5K $4.1 $4.1 $5.82M 6.21 $0.66
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Visionary Metals  VIZNF $0.02
0
$5.79M $133 $0.02 $0.02 $5.79M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Underwood Capital  MMJJF $0.02999
0
$5.77M $11.2K $0.02 $0.02 $5.77M 0 $0
Cymat  CYMHF $0.08
0
$5.77M $2K $0.08 $0.08 $5.77M 0 -$0.03
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$5.76M $10K $0.04 $0.04 $5.76M 0 -$0.03
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Akoustis  AKTS $0.04
0
$5.75M $0 $0 $0 $5.75M 0 $0
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Palamina  PLMNF $0.08
0
$5.72M $25K $0.07 $0.07 $5.72M 0 -$0.03
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
XCana Petroleum  XCPT $0.05
+10.86
$5.72M $375 $0.05 $0.05 $5.72M 0 -$54.49
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Innovative MedTech  IMTH $0.11
-29.93
$5.64M $6.15K $0.11 $0.11 $5.64M 0 -$0.34
UC Asset, LP  UCASU $1.03
0
$5.64M $348 $0.5 $1.03 $5.64M 2.93 $0.35
Mission Ready  MSNVF $0.0008999
0
$5.59M $5K $0 $0 $5.59M 0 -$0.08
Destiny Media  DSNY $0.5799
+6.03
$5.59M $4.8K $0.55 $0.55 $5.59M 0 -$0.02
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
Talon  TALN $0.05999
0
$5.54M $100K $0.05999 $0.05999 $5.54M 3.00 $0.02
Small Business Development  SBDG $0.5
0
$5.54M $1K $0.55 $0.55 $5.54M 0 -$8.27
COMTEX News Network  CMTX $5.65
0
$5.53M $12 $5.3 $5.3 $5.53M 0 $0
Sparton Resources  SPNRF $0.02999
0
$5.52M $10K $0.02 $0.02 $5.52M 0 $0
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Ximen Mining  XXMMF $0.1
0
$5.49M $5K $0.1 $0.1 $5.49M 0 -$0.06
Defence  GULDF $0.0035
-56.3
$5.49M $70K $0.003599 $0.0054 $5.49M 0 -$0.01
Presidio Property Trust  SQFT $4.57
+4.1
$5.49M $4.48K $4.45 $4.76 $5.49M 0 -$16.5
Telo Genomics  TDSGF $0.05
-8.93
$5.49M $790 $0.05999 $0.05999 $5.49M 0 -$0.02
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Next Meats  NXMH $0.01
0
$5.47M $15.07K $0.0027 $0.0027 $5.47M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Quinsam Capital  QCAAF $0.05999
+100
$5.45M $400 $0.05999 $0.05999 $5.45M 0 -$0.02
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь