Страница результатов 9 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥40.40B 5.96B USD | CN¥64.80M 9.56M USD | CN¥7.82 1.15 USD | CN¥8.20 1.21 USD | CN¥40.40B 5.96B USD | 12.13 | CN¥0.67 0.1 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$105.24 78.09 USD |
+1.21
|
CA$8.03B 5.96B USD | CA$19.24K 14.28K USD | CA$104.41 77.48 USD | CA$107.00 79.4 USD | CA$8.03B 5.96B USD | 8.97 | CA$11.73 8.7 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.46 9.76 USD |
-0.59
|
€5.14B 5.93B USD | €223.00K 257.42K USD | €8.45 9.75 USD | €8.51 9.82 USD | €5.14B 5.93B USD | 0 | €0.00 0 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,318 15.65 USD |
+1.22
|
¥878B 5.92B USD | ¥752K 5.08K USD | ¥2,290 15.45 USD | ¥2,330 15.73 USD | ¥878B 5.92B USD | 14.97 | ¥155 1.05 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 384.20 37.5 USD |
+1.77
|
SEK 60.64B 5.92B USD | SEK 198.52K 19.38K USD | SEK 377.20 36.82 USD | SEK 388.10 37.88 USD | SEK 60.64B 5.92B USD | 22.92 | SEK 16.76 1.64 USD | ||
Atlantic Union Bankshares
AUB
US
|
$41.30 — |
+1.2
|
$5.91B — | $269.34K — | $40.82 — | $41.72 — | $5.91B — | 17.64 | $2.34 — | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.62 1.27 USD |
+2.5
|
CN¥40.03B 5.91B USD | CN¥140.87M 20.79M USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥40.03B 5.91B USD | 13.90 | CN¥0.62 0.09 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.06 25.46 USD |
-1.16
|
€5.12B 5.91B USD | €1.05M 1.21M USD | €22.06 25.46 USD | €22.64 26.13 USD | €5.12B 5.91B USD | 10.40 | €2.12 2.45 USD | ||
Mercury General
MCY
US
|
$106.09 — |
-0.84
|
$5.88B — | $43.90K — | $105.90 — | $107.81 — | $5.88B — | 6.99 | $15.17 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.79 4.74 USD |
+0.89
|
A$8.39B 5.86B USD | A$1.14M 797.7K USD | A$6.70 4.68 USD | A$6.79 4.74 USD | A$8.39B 5.86B USD | 30.86 | A$0.22 0.15 USD | ||
Associated Banc-Corp
ASB
US
|
$30.79 — |
+1.15
|
$5.82B — | $534.04K — | $30.50 — | $31.09 — | $5.82B — | 10.69 | $2.88 — | ||
MGIC Inv
MTG
US
|
$27.47 — |
+1.55
|
$5.81B — | $425.37K — | $27.09 — | $27.89 — | $5.81B — | 8.72 | $3.15 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.62 — |
-0.37
|
$5.77B — | $492.52K — | $28.24 — | $28.90 — | $5.77B — | 11.77 | $2.43 — | ||
Sampo Oyj
0HAG.IL
GB
|
€9.08 10.48 USD |
+1.76
|
€4.98B 5.74B USD | €71.26K 82.26K USD | €8.97 10.36 USD | €9.10 10.5 USD | €4.98B 5.74B USD | 6.39 | €1.42 1.64 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.38 2.12 USD |
+1.55
|
CN¥38.83B 5.73B USD | CN¥16.35M 2.41M USD | CN¥13.88 2.05 USD | CN¥14.62 2.16 USD | CN¥38.83B 5.73B USD | 75.68 | CN¥0.19 0.03 USD | ||
Essent
ESNT
US
|
$62.15 — |
+0.73
|
$5.73B — | $154.99K — | $61.73 — | $63.21 — | $5.73B — | 8.84 | $7.03 — | ||
Banco Macro
BMA
US
|
$89.56 — |
-0.14
|
$5.73B — | $51.38K — | $88.22 — | $91.02 — | $5.73B — | 22.61 | $3.96 — | ||
|
Selective Insurance
SIGI
US
|
$95.12 — |
-0.28
|
$5.69B — | $102.88K — | $95.12 — | $96.31 — | $5.69B — | 13.01 | $7.31 — | ||
|
Morningstar
MORN
US
|
$149.58 — |
-2.38
|
$5.69B — | $135.29K — | $147.71 — | $154.49 — | $5.69B — | 15.29 | $9.78 — | ||
Bank OZK
OZK
US
|
$51.85 — |
+1.75
|
$5.66B — | $214.82K — | $51.12 — | $52.21 — | $5.66B — | 8.43 | $6.15 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €16.50K 19.04K USD | €14.86 17.15 USD | €15.29 17.65 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
|
Onex
ONEXF
US
|
$73.82 — |
-1.72
|
$5.63B — | $500.00 — | $73.37 — | $73.87 — | $5.63B — | 8.91 | $8.28 — | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$174.93B 5.56B USD | NT$45.74M 1.45M USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$174.93B 5.56B USD | 14.40 | NT$1.25 0.04 USD | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.80 — |
+0.42
|
$5.54B — | $442.06K — | $23.69 — | $23.94 — | $5.54B — | 12.46 | $1.91 — | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 147.20 37.41 USD |
-0.94
|
PLN 21.78B 5.54B USD | PLN 21.33K 5.42K USD | PLN 145.80 37.06 USD | PLN 148.60 37.77 USD | PLN 21.78B 5.54B USD | 8.12 | PLN 18.11 4.6 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹328.55 3.97 USD |
+5.69
|
₹456.54B 5.52B USD | ₹9.97M 120.63K USD | ₹310.70 3.76 USD | ₹330.95 4 USD | ₹456.54B 5.52B USD | 15.75 | ₹20.86 0.25 USD | ||
Enova
ENVA
US
|
$221.00 — |
+2.04
|
$5.50B — | $130.68K — | $216.50 — | $224.86 — | $5.50B — | 17.99 | $12.28 — | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.67 1.57 USD |
-0.74
|
CN¥37.07B 5.47B USD | CN¥11.32M 1.67M USD | CN¥10.62 1.57 USD | CN¥10.84 1.6 USD | CN¥37.07B 5.47B USD | 8.89 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.18 1.94 USD |
+2.17
|
CN¥36.61B 5.4B USD | CN¥133.15M 19.65M USD | CN¥12.69 1.87 USD | CN¥13.39 1.98 USD | CN¥36.61B 5.4B USD | 32.14 | CN¥0.41 0.06 USD | ||
Axos Financial
AX
US
|
$94.93 — |
+0.61
|
$5.40B — | $69.82K — | $93.39 — | $95.72 — | $5.40B — | 11.56 | $8.21 — | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.07 1.34 USD |
-0.11
|
CN¥36.48B 5.38B USD | CN¥13.23M 1.95M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥36.48B 5.38B USD | 4.62 | CN¥1.96 0.29 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$79.39 — |
+0.39
|
$5.36B — | $196.91K — | $78.59 — | $81.05 — | $5.36B — | 20.04 | $3.96 — | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥36.25B 5.35B USD | CN¥48.22M 7.11M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥36.25B 5.35B USD | 6.47 | CN¥0.91 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.59 0.53 USD |
+4.36
|
CN¥36.17B 5.34B USD | CN¥466.64M 68.85M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥36.17B 5.34B USD | 179.50 | CN¥0.02 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.07 0.57 USD |
+0.78
|
QAR 19.27B 5.29B USD | QAR 14.10M 3.87M USD | QAR 2.06 0.57 USD | QAR 2.08 0.57 USD | QAR 19.27B 5.29B USD | 12.95 | QAR 0.16 0.04 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.96 13.8 USD |
-2.57
|
€4.56B 5.26B USD | €3.92K 4.53K USD | €11.56 13.35 USD | €12.70 14.66 USD | €4.56B 5.26B USD | 0 | -€4.79 -5.5 USD | ||
StepStone
STEP
US
|
$41.55 — |
+0.91
|
$5.24B — | $332.37K — | $40.96 — | $43.92 — | $5.24B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$83.68 — |
+0.26
|
$5.23B — | $86.54K — | $83.38 — | $85.55 — | $5.23B — | 18.80 | $4.45 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.70 1.28 USD |
+2.11
|
CN¥35.10B 5.18B USD | CN¥51.58M 7.61M USD | CN¥8.37 1.23 USD | CN¥8.81 1.3 USD | CN¥35.10B 5.18B USD | 15.00 | CN¥0.58 0.09 USD | ||
MARA
MARA
US
|
$13.57 — |
-3.11
|
$5.17B — | $27.14M — | $12.95 — | $14.75 — | $5.17B — | 0 | -$5.45 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.50 90.93 USD |
+0.28
|
CHF 4.11B 5.16B USD | CHF 8.00 10.03 USD | CHF 72.00 90.3 USD | CHF 72.90 91.43 USD | CHF 4.11B 5.16B USD | 20.25 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.70 91.18 USD |
+0.83
|
CHF 4.05B 5.08B USD | CHF 48.52K 60.85K USD | CHF 71.90 90.18 USD | CHF 73.10 91.68 USD | CHF 4.05B 5.08B USD | 14.83 | CHF 4.90 6.15 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.93 0.87 USD |
-0.67
|
CN¥34.35B 5.07B USD | CN¥33.49M 4.94M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥34.35B 5.07B USD | 10.40 | CN¥0.57 0.08 USD | ||
|
RLI
RLI
US
|
$54.87 — |
+0.22
|
$5.04B — | $129.43K — | $54.40 — | $55.50 — | $5.04B — | 12.79 | $4.29 — | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.27 2.52 USD |
+0.14
|
₹416.94B 5.04B USD | ₹2.59M 31.31K USD | ₹207.18 2.51 USD | ₹214.60 2.6 USD | ₹416.94B 5.04B USD | 10.33 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.25 2.52 USD |
+0.17
|
₹416.90B 5.04B USD | ₹196.39K 2.38K USD | ₹207.20 2.51 USD | ₹214.60 2.6 USD | ₹416.90B 5.04B USD | 10.33 | ₹20.15 0.24 USD | ||
White Mountains Insurance
WTM
US
|
$2,022.75 — |
+0.02
|
$5.01B — | $3.88K — | $2,018.66 — | $2,048.66 — | $5.01B — | 5.00 | $404.28 — | ||
First Financial Bankshares
FFIN
US
|
$34.81 — |
+2.26
|
$4.99B — | $447.51K — | $33.70 — | $35.31 — | $4.99B — | 18.91 | $1.84 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.90 — |
-0.52
|
$4.97B — | $148.26K — | $38.73 — | $39.38 — | $4.97B — | 97.23 | $0.40 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥9.05 1.34 USD |
+3.08
|
CN¥33.53B 4.95B USD | CN¥68.92M 10.17M USD | CN¥8.69 1.28 USD | CN¥9.15 1.35 USD | CN¥33.53B 4.95B USD | 13.92 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.68 1.13 USD |
+2.4
|
CN¥33.51B 4.94B USD | CN¥97.68M 14.41M USD | CN¥7.38 1.09 USD | CN¥7.77 1.15 USD | CN¥33.51B 4.94B USD | 14.49 | CN¥0.53 0.08 USD | ||
Moelis & Company
MC
US
|
$66.11 — |
+1.47
|
$4.92B — | $139.81K — | $65.57 — | $67.17 — | $4.92B — | 23.78 | $2.78 — | ||
Radian
RDN
US
|
$36.93 — |
+1.01
|
$4.91B — | $292.53K — | $36.53 — | $37.61 — | $4.91B — | 8.60 | $4.29 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.04 1.04 USD |
+1.88
|
CN¥33.21B 4.9B USD | CN¥34.74M 5.13M USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥33.21B 4.9B USD | 29.33 | CN¥0.24 0.04 USD | ||
TFS Financial
TFSL
US
|
$17.34 — |
+1.76
|
$4.86B — | $247.64K — | $17.04 — | $17.48 — | $4.86B — | 52.54 | $0.33 — | ||
CNO Financial
CNO
US
|
$51.90 — |
-0.46
|
$4.84B — | $202.04K — | $51.80 — | $53.03 — | $4.84B — | 20.92 | $2.48 — | ||
Nelnet
NNI
US
|
$134.69 — |
+1.13
|
$4.84B — | $27.47K — | $133.50 — | $135.22 — | $4.84B — | 11.72 | $11.49 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$37.78B 4.83B USD | HK$120.66M 15.43M USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$37.78B 4.83B USD | 16.50 | HK$0.06 0.007 USD | ||
International Bancshares
IBOC
US
|
$77.11 — |
+0.85
|
$4.79B — | $74.35K — | $76.54 — | $77.27 — | $4.79B — | 11.50 | $6.70 — | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.26 1.07 USD |
-1.36
|
CN¥32.46B 4.79B USD | CN¥40.43M 5.97M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥32.46B 4.79B USD | 6.31 | CN¥1.15 0.17 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.22 42.96 USD |
+2.62
|
€4.09B 4.72B USD | €83.56K 96.46K USD | €36.12 41.69 USD | €37.52 43.31 USD | €4.09B 4.72B USD | 58.15 | €0.64 0.74 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.98 6.27 USD |
-0.44
|
A$6.76B 4.72B USD | A$441.50K 308.41K USD | A$8.98 6.27 USD | A$9.05 6.32 USD | A$6.76B 4.72B USD | 25.65 | A$0.35 0.24 USD | ||
|
ServisFirst Bancshares
SFBS
US
|
$86.21 — |
+1.67
|
$4.71B — | $66.69K — | $84.98 — | $86.51 — | $4.71B — | 14.06 | $6.13 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 3.01 USD |
+0.47
|
¥698B 4.71B USD | ¥914K 6.17K USD | ¥445 3 USD | ¥451 3.05 USD | ¥698B 4.71B USD | 8.76 | ¥51 0.34 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.82 6.86 USD |
-0.3
|
A$6.72B 4.69B USD | A$868.82K 606.93K USD | A$9.82 6.86 USD | A$9.94 6.94 USD | A$6.72B 4.69B USD | 15.83 | A$0.62 0.43 USD | ||
Main Street Capital
MAIN
US
|
$50.39 — |
+1.18
|
$4.69B — | $254.46K — | $49.85 — | $50.86 — | $4.69B — | 10.60 | $4.75 — | ||
|
SLM
SLM
US
|
$24.84 — |
+4.17
|
$4.68B — | $864.70K — | $24.00 — | $25.12 — | $4.68B — | 6.89 | $3.60 — | ||
Eastern Bankshares
EBC
US
|
$21.73 — |
+1.38
|
$4.67B — | $562.66K — | $21.43 — | $21.82 — | $4.67B — | 12.00 | $1.81 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹440.30 5.33 USD |
+2.84
|
₹385.55B 4.66B USD | ₹2.53M 30.55K USD | ₹428.15 5.18 USD | ₹442.65 5.36 USD | ₹385.55B 4.66B USD | 64.65 | ₹6.81 0.08 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.17 1.15 USD |
-0.38
|
QAR 16.87B 4.64B USD | QAR 1.84M 505.71K USD | QAR 4.17 1.15 USD | QAR 4.22 1.16 USD | QAR 16.87B 4.64B USD | 9.06 | QAR 0.46 0.13 USD | ||
|
Fulton Financial
FULT
US
|
$24.15 — |
+1.17
|
$4.62B — | $397.31K — | $23.76 — | $24.36 — | $4.62B — | 11.50 | $2.10 — | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥31.14B 4.59B USD | CN¥30.21M 4.46M USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥31.14B 4.59B USD | 6.29 | CN¥0.85 0.13 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.00 3.02 USD |
+0.27
|
QAR 16.65B 4.57B USD | QAR 1.17M 321.74K USD | QAR 10.80 2.97 USD | QAR 11.03 3.03 USD | QAR 16.65B 4.57B USD | 13.25 | QAR 0.83 0.23 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.74 0.99 USD |
+2.11
|
HK$35.69B 4.56B USD | HK$4.16M 531.52K USD | HK$7.52 0.96 USD | HK$7.78 0.99 USD | HK$35.69B 4.56B USD | 8.32 | HK$0.93 0.12 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.46 1.37 USD |
-0.46
|
MYR 21.36B 4.54B USD | MYR 7.56M 1.61M USD | MYR 6.41 1.36 USD | MYR 6.51 1.38 USD | MYR 21.36B 4.54B USD | 10.09 | MYR 0.64 0.14 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€36.76 42.43 USD |
+0.99
|
€3.93B 4.54B USD | €258.01K 297.83K USD | €36.00 41.56 USD | €37.54 43.33 USD | €3.93B 4.54B USD | 24.50 | €1.50 1.73 USD | ||
Texas Capital Bancshares
TCBI
US
|
$102.88 — |
-0.18
|
$4.49B — | $119.41K — | $98.83 — | $104.17 — | $4.49B — | 13.84 | $7.43 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.88 1.02 USD |
+2.99
|
CN¥30.27B 4.47B USD | CN¥41.37M 6.1M USD | CN¥6.59 0.97 USD | CN¥6.91 1.02 USD | CN¥30.27B 4.47B USD | 24.57 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.77 1 USD |
+1.96
|
CN¥30.26B 4.46B USD | CN¥56.53M 8.34M USD | CN¥6.55 0.97 USD | CN¥6.83 1.01 USD | CN¥30.26B 4.46B USD | 17.35 | CN¥0.39 0.06 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.41 3.58 USD |
+0.07
|
SAR 16.73B 4.46B USD | SAR 999.52K 266.65K USD | SAR 13.34 3.56 USD | SAR 13.47 3.59 USD | SAR 16.73B 4.46B USD | 7.93 | SAR 1.69 0.45 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.85 34.02 USD |
+2.33
|
PLN 17.47B 4.44B USD | PLN 218.07K 55.43K USD | PLN 131.15 33.34 USD | PLN 134.75 34.25 USD | PLN 17.47B 4.44B USD | 7.61 | PLN 17.57 4.47 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.30 3.89 USD |
+0.66
|
MYR 20.76B 4.41B USD | MYR 198.40K 42.19K USD | MYR 18.20 3.87 USD | MYR 18.52 3.94 USD | MYR 20.76B 4.41B USD | 6.20 | MYR 2.95 0.63 USD | ||
Lemonade
LMND
US
|
$57.39 — |
+0.38
|
$4.41B — | $349.83K — | $56.74 — | $59.00 — | $4.41B — | 0 | -$2.06 — | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.05 12.65 USD |
-0.23
|
CA$5.90B 4.38B USD | CA$9.38K 6.96K USD | CA$17.00 12.62 USD | CA$17.08 12.67 USD | CA$5.90B 4.38B USD | 5.18 | CA$3.29 2.44 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$83.77 — |
+0.5
|
$4.35B — | $114.25K — | $83.19 — | $85.22 — | $4.35B — | 8.90 | $9.41 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$12.80 1.64 USD |
-0.78
|
HK$33.84B 4.33B USD | HK$927.12K 118.54K USD | HK$12.68 1.62 USD | HK$12.90 1.65 USD | HK$33.84B 4.33B USD | 10.57 | HK$1.21 0.15 USD | ||
Federated Hermes
FHI
US
|
$56.88 — |
+0.88
|
$4.32B — | $140.08K — | $56.63 — | $57.48 — | $4.32B — | 11.04 | $5.15 — | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.90 35.72 USD |
+0.07
|
SAR 16.07B 4.29B USD | SAR 170.22K 45.41K USD | SAR 133.00 35.48 USD | SAR 135.00 36.01 USD | SAR 16.07B 4.29B USD | 48.51 | SAR 2.76 0.74 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.85 1.01 USD |
+2.7
|
CN¥28.79B 4.25B USD | CN¥141.42M 20.87M USD | CN¥6.58 0.97 USD | CN¥6.91 1.02 USD | CN¥28.79B 4.25B USD | 31.13 | CN¥0.22 0.03 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 364.50 457.17 USD |
-0.82
|
CHF 3.37B 4.23B USD | CHF 3.36K 4.21K USD | CHF 361.50 453.41 USD | CHF 367.50 460.93 USD | CHF 3.37B 4.23B USD | 19.79 | CHF 18.41 23.09 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.10 — |
+3.13
|
$4.23B — | $276.75K — | $74.42 — | $76.79 — | $4.23B — | 12.85 | $5.92 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.50 — |
+15.66
|
$4.23B — | $836.10K — | $6.10 — | $6.63 — | $4.23B — | 0 | $0.00 — | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹678.85 8.21 USD |
+1.29
|
₹343.47B 4.16B USD | ₹702.58K 8.5K USD | ₹672.80 8.14 USD | ₹696.60 8.43 USD | ₹343.47B 4.16B USD | 79.12 | ₹8.58 0.1 USD | ||
Cathay General Bancorp
CATY
US
|
$61.91 — |
+0.47
|
$4.15B — | $144.88K — | $61.54 — | $62.36 — | $4.15B — | 12.76 | $4.85 — | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 188.20 8.12 USD |
0
|
CZK 96.17B 4.15B USD | CZK 271.79K 11.73K USD | CZK 188.20 8.12 USD | CZK 191.30 8.25 USD | CZK 96.17B 4.15B USD | 14.55 | CZK 12.93 0.56 USD | ||
E-L Financial
ELFIF
US
|
$11.94 — |
-0.25
|
$4.13B — | $500.00 — | $12.01 — | $12.01 — | $4.13B — | 5.14 | $2.32 — | ||
|
Wendel
0HZD.IL
GB
|
€81.63 94.22 USD |
-0.64
|
€3.58B 4.13B USD | €17.00 19.62 USD | €81.40 93.96 USD | €82.10 94.77 USD | €3.58B 4.13B USD | 14.54 | €5.61 6.48 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.16 0.33 USD |
+0.18
|
₹340.57B 4.12B USD | ₹5.97M 72.26K USD | ₹27.00 0.33 USD | ₹27.33 0.33 USD | ₹340.57B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||