Страница результатов 10 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCO Bank
UCOBANK.BO
IN
|
₹27.15 0.33 USD |
+0.18
|
₹340.45B 4.12B USD | ₹218.51K 2.64K USD | ₹27.01 0.33 USD | ₹27.34 0.33 USD | ₹340.45B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
First BanCorp
FBP
US
|
$26.60 — |
+0.68
|
$4.11B — | $269.57K — | $26.36 — | $26.80 — | $4.11B — | 11.82 | $2.25 — | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹577.10 6.98 USD |
+0.49
|
₹339.57B 4.11B USD | ₹708.28K 8.57K USD | ₹569.05 6.88 USD | ₹583.90 7.06 USD | ₹339.57B 4.11B USD | 60.87 | ₹9.48 0.11 USD | ||
DNP Select Income Fund
DNP
US
|
$10.86 — |
+0.32
|
$4.09B — | $312.02K — | $10.82 — | $10.92 — | $4.09B — | 9.35 | $1.16 — | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥27.71B 4.09B USD | CN¥77.73M 11.47M USD | CN¥4.02 0.59 USD | CN¥4.22 0.62 USD | CN¥27.71B 4.09B USD | 24.52 | CN¥0.17 0.03 USD | ||
Independent Bank
INDB
US
|
$84.70 — |
+1.03
|
$4.09B — | $155.01K — | $83.84 — | $85.20 — | $4.09B — | 16.83 | $5.03 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,426 9.63 USD |
-0.52
|
¥604B 4.08B USD | ¥968K 6.53K USD | ¥1,422 9.6 USD | ¥1,461 9.86 USD | ¥604B 4.08B USD | 16.28 | ¥88 0.59 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.35 7.23 USD |
-2.17
|
A$5.84B 4.08B USD | A$1.22M 851.27K USD | A$10.35 7.23 USD | A$10.61 7.41 USD | A$5.84B 4.08B USD | 0 | -A$0.15 -0.1 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$174.10 10.31 USD |
+0.26
|
MX$68.66B 4.07B USD | MX$30.62K 1.81K USD | MX$173.24 10.26 USD | MX$174.36 10.32 USD | MX$68.66B 4.07B USD | 15.28 | MX$11.39 0.67 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.93 3.18 USD |
-0.83
|
SAR 15.22B 4.06B USD | SAR 1.55M 413.4K USD | SAR 11.93 3.18 USD | SAR 12.06 3.22 USD | SAR 15.22B 4.06B USD | 12.42 | SAR 0.96 0.26 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.20 31.06 USD |
+0.83
|
PLN 15.93B 4.05B USD | PLN 38.11K 9.69K USD | PLN 119.80 30.45 USD | PLN 124.20 31.57 USD | PLN 15.93B 4.05B USD | 8.89 | PLN 13.74 3.49 USD | ||
Lazard
LAZ
US
|
$40.99 — |
+1.23
|
$4.03B — | $411.26K — | $40.59 — | $41.69 — | $4.03B — | 16.26 | $2.52 — | ||
|
Renasant
RNST
US
|
$43.59 — |
+0.69
|
$4.02B — | $86.02K — | $43.40 — | $43.96 — | $4.02B — | 18.47 | $2.36 — | ||
|
WSFS Financial
WSFS
US
|
$77.22 — |
+0.78
|
$4.02B — | $118.20K — | $76.45 — | $77.82 — | $4.02B — | 13.76 | $5.61 — | ||
CleanSpark
CLSK
US
|
$15.64 — |
-3.63
|
$4.01B — | $12.39M — | $15.19 — | $17.07 — | $4.01B — | 0 | -$2.08 — | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,141.20 13.81 USD |
-4.52
|
₹330.04B 3.99B USD | ₹341.85K 4.14K USD | ₹1,136.00 13.74 USD | ₹1,204.80 14.58 USD | ₹330.04B 3.99B USD | 33.86 | ₹33.70 0.41 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.32 0.2 USD |
-0.63
|
TRY 126.40B 3.97B USD | TRY 46.63M 1.46M USD | TRY 6.30 0.2 USD | TRY 6.51 0.2 USD | TRY 126.40B 3.97B USD | 5.90 | TRY 1.07 0.03 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.20 130.69 USD |
-0.19
|
CHF 3.16B 3.97B USD | CHF 18.52K 23.22K USD | CHF 103.00 129.19 USD | CHF 104.60 131.19 USD | CHF 3.16B 3.97B USD | 19.15 | CHF 5.44 6.82 USD | ||
MarketAxess
MKTX
US
|
$111.15 — |
-2.04
|
$3.95B — | $178.09K — | $110.54 — | $113.96 — | $3.95B — | 13.16 | $8.44 — | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.55 USD |
+2.63
|
A$5.65B 3.95B USD | A$3.23M 2.26M USD | A$5.00 3.49 USD | A$5.13 3.58 USD | A$5.65B 3.95B USD | 15.87 | A$0.32 0.22 USD | ||
|
CVB Financial
CVBF
US
|
$22.32 — |
+1.2
|
$3.94B — | $526.17K — | $21.89 — | $22.57 — | $3.94B — | 14.58 | $1.53 — | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹201.80 2.44 USD |
-4.77
|
₹325.12B 3.93B USD | ₹1.64M 19.88K USD | ₹197.55 2.39 USD | ₹213.20 2.58 USD | ₹325.12B 3.93B USD | 26.58 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹201.76 2.44 USD |
-4.72
|
₹325.05B 3.93B USD | ₹31.39M 379.77K USD | ₹197.50 2.39 USD | ₹213.59 2.58 USD | ₹325.05B 3.93B USD | 26.61 | ₹7.58 0.09 USD | ||
|
Cohen & Steers
CNS
US
|
$76.21 — |
+1.63
|
$3.92B — | $77.31K — | $75.50 — | $77.25 — | $3.92B — | 25.23 | $3.02 — | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,932.50 23.38 USD |
+1.5
|
₹320.87B 3.88B USD | ₹1.01M 12.19K USD | ₹1,848.00 22.36 USD | ₹1,948.90 23.58 USD | ₹320.87B 3.88B USD | 81.85 | ₹23.61 0.29 USD | ||
|
Hagerty
HGTY
US
|
$11.30 — |
-1.52
|
$3.88B — | $23.91K — | $11.29 — | $11.62 — | $3.88B — | 47.10 | $0.24 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$18.97 — |
+0.11
|
$3.87B — | $201.21K — | $18.62 — | $19.40 — | $3.87B — | 17.89 | $1.06 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.40 2.4 USD |
+5.5
|
DKK 26.37B 3.87B USD | DKK 73.26K 10.74K USD | DKK 15.83 2.32 USD | DKK 16.41 2.41 USD | DKK 26.37B 3.87B USD | 45.55 | DKK 0.36 0.05 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$120.73B 3.84B USD | NT$15.52M 493.28K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$120.73B 3.84B USD | 13.10 | NT$1.53 0.05 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.41 46.65 USD |
-1.61
|
€3.32B 3.83B USD | €980.00 1.13K USD | €40.30 46.52 USD | €41.56 47.97 USD | €3.32B 3.83B USD | 1.17 | €34.35 39.65 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥8.00 1.18 USD |
+6.67
|
CN¥25.96B 3.83B USD | CN¥201.26M 29.7M USD | CN¥7.40 1.09 USD | CN¥8.12 1.2 USD | CN¥25.96B 3.83B USD | 29.62 | CN¥0.27 0.04 USD | ||
|
BancFirst
BANF
US
|
$113.83 — |
-0.36
|
$3.82B — | $122.38K — | $113.73 — | $116.13 — | $3.82B — | 15.59 | $7.30 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 480.80 46.12 USD |
+1.56
|
NOK 39.58B 3.8B USD | NOK 44.97K 4.31K USD | NOK 471.00 45.18 USD | NOK 483.00 46.33 USD | NOK 39.58B 3.8B USD | 19.60 | NOK 24.52 2.35 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥25.69B 3.79B USD | CN¥71.66M 10.57M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥25.69B 3.79B USD | 23.72 | CN¥0.11 0.02 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.15 — |
+0.12
|
$3.76B — | $168.00K — | $41.14 — | $41.69 — | $3.76B — | 4.80 | $8.57 — | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,107 14.22 USD |
+1.3
|
¥553B 3.73B USD | ¥966K 6.52K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥553B 3.73B USD | 13.12 | ¥161 1.08 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$38.25 — |
+0.98
|
$3.72B — | $216.77K — | $37.68 — | $38.64 — | $3.72B — | 12.50 | $3.06 — | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.25 4.06 USD |
-1.59
|
₹306.20B 3.7B USD | ₹3.44M 41.66K USD | ₹334.70 4.05 USD | ₹344.75 4.17 USD | ₹306.20B 3.7B USD | 34.07 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.15 4.05 USD |
-1.73
|
₹306.11B 3.7B USD | ₹283.67K 3.43K USD | ₹334.50 4.05 USD | ₹342.90 4.15 USD | ₹306.11B 3.7B USD | 33.99 | ₹9.86 0.12 USD | ||
WesBanco
WSBC
US
|
$38.31 — |
+1.14
|
$3.68B — | $438.67K — | $38.00 — | $38.65 — | $3.68B — | 11.75 | $3.26 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹184.63 2.23 USD |
-2.06
|
₹304.27B 3.68B USD | ₹4.20M 50.85K USD | ₹183.26 2.22 USD | ₹193.02 2.34 USD | ₹304.27B 3.68B USD | 21.51 | ₹8.58 0.1 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.50 2.23 USD |
-2.17
|
₹304.06B 3.68B USD | ₹364.91K 4.41K USD | ₹183.10 2.22 USD | ₹193.35 2.34 USD | ₹304.06B 3.68B USD | 21.55 | ₹8.56 0.1 USD | ||
Wendel
MF.PA
FR
|
€81.45 94.02 USD |
-0.73
|
€3.18B 3.68B USD | €34.50K 39.82K USD | €81.30 93.85 USD | €82.15 94.83 USD | €3.18B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.85 6.65 USD |
-0.13
|
₹302.45B 3.66B USD | ₹1.85M 22.39K USD | ₹548.00 6.63 USD | ₹556.90 6.74 USD | ₹302.45B 3.66B USD | 5.39 | ₹101.85 1.23 USD | ||
|
BankUnited
BKU
US
|
$50.10 — |
-0.65
|
$3.64B — | $762.95K — | $50.06 — | $51.00 — | $3.64B — | 13.99 | $3.58 — | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.85 0.57 USD |
+2.94
|
CN¥24.59B 3.63B USD | CN¥109.87M 16.21M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥24.59B 3.63B USD | 29.61 | CN¥0.13 0.02 USD | ||
|
Brighthouse Financial
BHF
US
|
$63.09 — |
<0.01
|
$3.62B — | $65.07K — | $63.01 — | $63.47 — | $3.62B — | 0 | -$3.07 — | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,333 15.75 USD |
+1.39
|
¥536B 3.62B USD | ¥869K 5.87K USD | ¥2,307 15.57 USD | ¥2,358 15.92 USD | ¥536B 3.62B USD | 25.28 | ¥92 0.62 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.50 3.85 USD |
+0.05
|
₹299.18B 3.62B USD | ₹7.61M 92.03K USD | ₹309.35 3.74 USD | ₹319.10 3.86 USD | ₹299.18B 3.62B USD | 27.17 | ₹11.72 0.14 USD | ||
Genworth Financial
GNW
US
|
$9.31 — |
+0.27
|
$3.57B — | $997.63K — | $9.29 — | $9.42 — | $3.57B — | 17.91 | $0.52 — | ||
First Hawaiian
FHB
US
|
$29.19 — |
+0.79
|
$3.55B — | $397.54K — | $28.99 — | $29.55 — | $3.55B — | 12.80 | $2.28 — | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.53 0.52 USD |
+4.13
|
CN¥24.06B 3.55B USD | CN¥277.95M 41.01M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥24.06B 3.55B USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Community Financial System
CBU
US
|
$67.27 — |
+1
|
$3.54B — | $89.95K — | $66.92 — | $67.95 — | $3.54B — | 16.32 | $4.12 — | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.20 0.39 USD |
-0.95
|
₹291.46B 3.53B USD | ₹8.44M 102.08K USD | ₹32.12 0.39 USD | ₹32.78 0.4 USD | ₹291.46B 3.53B USD | 6.44 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.18 0.39 USD |
-1.02
|
₹291.27B 3.52B USD | ₹710.14K 8.59K USD | ₹32.13 0.39 USD | ₹32.78 0.4 USD | ₹291.27B 3.52B USD | 6.43 | ₹5.00 0.06 USD | ||
Brederode SA
BREB.BR
BE
|
€103.20 119.13 USD |
+0.98
|
€3.02B 3.49B USD | €5.41K 6.25K USD | €102.20 117.97 USD | €104.20 120.28 USD | €3.02B 3.49B USD | 24.28 | €4.25 4.91 USD | ||
First Financial Bancorp
FFBC
US
|
$33.19 — |
+0.82
|
$3.48B — | $252.68K — | $32.66 — | $33.42 — | $3.48B — | 11.72 | $2.83 — | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.65 118.71 USD |
-0.84
|
CHF 2.77B 3.48B USD | CHF 30.41K 38.14K USD | CHF 94.45 118.46 USD | CHF 95.90 120.28 USD | CHF 2.77B 3.48B USD | 15.49 | CHF 6.11 7.66 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.67 — |
0
|
$3.47B — | $109.04K — | $15.65 — | $15.93 — | $3.47B — | 0 | -$680.30 — | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.08 2.2 USD |
-2.06
|
MX$58.56B 3.47B USD | MX$343.07K 20.31K USD | MX$37.08 2.2 USD | MX$38.30 2.27 USD | MX$58.56B 3.47B USD | 6.10 | MX$6.07 0.36 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.35
|
$3.45B — | $367.82K — | $11.54 — | $11.60 — | $3.45B — | 41.25 | $0.28 — | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.07 1.78 USD |
+2.2
|
CN¥23.36B 3.45B USD | CN¥38.20M 5.64M USD | CN¥11.59 1.71 USD | CN¥12.22 1.8 USD | CN¥23.36B 3.45B USD | 109.72 | CN¥0.11 0.02 USD | ||
Assured Guaranty
AGO
US
|
$77.75 — |
-0.73
|
$3.44B — | $49.58K — | $77.67 — | $79.25 — | $3.44B — | 8.90 | $8.73 — | ||
UWM
UWMC
US
|
$2.13 — |
+5.29
|
$3.44B — | $9.18M — | $2.10 — | $2.22 — | $3.44B — | 7.08 | $0.30 — | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.11 1.2 USD |
+2.01
|
CN¥23.19B 3.42B USD | CN¥45.50M 6.71M USD | CN¥7.84 1.16 USD | CN¥8.24 1.22 USD | CN¥23.19B 3.42B USD | 54.06 | CN¥0.15 0.02 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$129.26 95.92 USD |
+0.54
|
CA$4.58B 3.4B USD | CA$15.79K 11.72K USD | CA$128.92 95.67 USD | CA$131.06 97.25 USD | CA$4.58B 3.4B USD | 25.39 | CA$5.09 3.78 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹290.50 3.51 USD |
-1.51
|
₹280.80B 3.4B USD | ₹1.24M 14.95K USD | ₹290.00 3.51 USD | ₹295.85 3.58 USD | ₹280.80B 3.4B USD | 11.19 | ₹25.96 0.31 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,787 18.81 USD |
+1.47
|
¥498B 3.36B USD | ¥722K 4.87K USD | ¥2,744 18.52 USD | ¥2,796 18.87 USD | ¥498B 3.36B USD | 17.58 | ¥158 1.07 USD | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.75 — |
+1.68
|
$3.34B — | $171.79K — | $34.96 — | $35.96 — | $3.34B — | 11.10 | $3.22 — | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.51 0.96 USD |
-2.34
|
HK$26.09B 3.34B USD | HK$3.55M 454.54K USD | HK$7.43 0.95 USD | HK$7.78 0.99 USD | HK$26.09B 3.34B USD | 5.40 | HK$1.39 0.18 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,317.00 15.93 USD |
-1.1
|
₹275.25B 3.33B USD | ₹1.34M 16.24K USD | ₹1,314.70 15.91 USD | ₹1,347.90 16.31 USD | ₹275.25B 3.33B USD | 60.30 | ₹21.84 0.26 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.62 19.19 USD |
-1.42
|
€2.87B 3.32B USD | €19.07K 22.01K USD | €16.62 19.19 USD | €16.88 19.49 USD | €2.87B 3.32B USD | 72.26 | €0.23 0.27 USD | ||
Simmons First National
SFNC
US
|
$22.75 — |
+0.2
|
$3.30B — | $404.99K — | $22.73 — | $23.10 — | $3.30B — | 0 | -$2.75 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.52 1.26 USD |
+2.53
|
CN¥22.36B 3.3B USD | CN¥36.24M 5.35M USD | CN¥8.20 1.21 USD | CN¥8.66 1.28 USD | CN¥22.36B 3.3B USD | 14.19 | CN¥0.60 0.09 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.30 77.69 USD |
-2.18
|
€2.85B 3.3B USD | €2.51K 2.89K USD | €67.20 77.57 USD | €68.35 78.9 USD | €2.85B 3.3B USD | 36.37 | €1.85 2.14 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,044.80 12.64 USD |
-0.16
|
₹272.26B 3.29B USD | ₹1.45M 17.57K USD | ₹1,042.60 12.61 USD | ₹1,079.90 13.06 USD | ₹272.26B 3.29B USD | 11.89 | ₹87.80 1.06 USD | ||
Park National
PRK
US
|
$181.86 — |
+0.57
|
$3.29B — | $24.15K — | $181.40 — | $183.29 — | $3.29B — | 16.68 | $10.90 — | ||
|
TowneBank
TOWN
US
|
$35.96 — |
-0.06
|
$3.28B — | $121.21K — | $35.82 — | $36.34 — | $3.28B — | 17.28 | $2.08 — | ||
|
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.39 0.56 USD |
-0.68
|
HK$25.55B 3.27B USD | HK$8.81M 1.13M USD | HK$4.29 0.55 USD | HK$4.44 0.57 USD | HK$25.55B 3.27B USD | 4.47 | HK$0.98 0.13 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.90 77.22 USD |
-1.91
|
€2.82B 3.26B USD | €59.07K 68.19K USD | €67.10 77.46 USD | €68.20 78.73 USD | €2.82B 3.26B USD | 19.27 | €3.47 4.01 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.23 2.38 USD |
+3.38
|
DKK 22.19B 3.25B USD | DKK 3.06M 448.05K USD | DKK 15.74 2.31 USD | DKK 16.41 2.41 USD | DKK 22.19B 3.25B USD | 18.03 | DKK 0.90 0.13 USD | ||
Bank of Hawaii
BOH
US
|
$81.93 — |
+0.22
|
$3.25B — | $77.72K — | $81.91 — | $83.18 — | $3.25B — | 16.51 | $4.96 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.24 — |
+0.4
|
$3.25B — | $73.82K — | $20.10 — | $20.36 — | $3.25B — | 4.48 | $4.51 — | ||
Golub Capital BDC
GBDC
US
|
$12.37 — |
+0.19
|
$3.22B — | $362.04K — | $12.30 — | $12.46 — | $3.22B — | 16.07 | $0.77 — | ||
Banc of California
BANC
US
|
$20.82 — |
+0.41
|
$3.21B — | $726.02K — | $20.80 — | $21.04 — | $3.21B — | 16.01 | $1.30 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 107.60 27.35 USD |
+0.06
|
PLN 12.63B 3.21B USD | PLN 245.06K 62.29K USD | PLN 105.92 26.92 USD | PLN 108.66 27.62 USD | PLN 12.63B 3.21B USD | 12.84 | PLN 8.38 2.13 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.29 0.68 USD |
+2.52
|
HK$25.09B 3.21B USD | HK$18.81M 2.41M USD | HK$5.05 0.65 USD | HK$5.29 0.68 USD | HK$25.09B 3.21B USD | 5.51 | HK$0.96 0.12 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥21.73B 3.21B USD | CN¥52.24M 7.71M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥21.73B 3.21B USD | 53.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥21.56B 3.18B USD | CN¥39.57M 5.84M USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥21.56B 3.18B USD | 6.22 | CN¥0.95 0.14 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.00 200.68 USD |
-0.37
|
CHF 2.52B 3.16B USD | CHF 17.06K 21.39K USD | CHF 158.40 198.67 USD | CHF 160.60 201.43 USD | CHF 2.52B 3.16B USD | 16.27 | CHF 9.83 12.33 USD | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.48 — |
+0.68
|
$3.16B — | $196.38K — | $31.71 — | $33.40 — | $3.16B — | 21.79 | $1.49 — | ||
CorVel
CRVL
US
|
$62.14 — |
+0.34
|
$3.15B — | $39.62K — | $61.23 — | $62.63 — | $3.15B — | 29.03 | $2.14 — | ||
|
EQB
EQGPF
US
|
$88.77 — |
0
|
$3.15B — | $200.00 — | $88.77 — | $88.78 — | $3.15B — | 24.65 | $3.60 — | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.80 0.72 USD |
+1.11
|
NT$98.96B 3.14B USD | NT$1.19M 37.69K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$98.96B 3.14B USD | 17.67 | NT$1.29 0.04 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.51 1.05 USD |
+0.33
|
A$4.49B 3.14B USD | A$3.27M 2.29M USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$4.49B 3.14B USD | 6.54 | A$0.23 0.16 USD | ||
Upstart
UPST
US
|
$32.77 — |
+0.31
|
$3.14B — | $1.31M — | $31.93 — | $33.45 — | $3.14B — | 79.92 | $0.41 — | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,914 12.92 USD |
+1.59
|
¥462B 3.12B USD | ¥722K 4.87K USD | ¥1,868 12.61 USD | ¥1,928 13.01 USD | ¥462B 3.12B USD | 17.36 | ¥110 0.74 USD | ||
Palomar
PLMR
US
|
$117.57 — |
-1.13
|
$3.12B — | $51.30K — | $117.28 — | $119.42 — | $3.12B — | 16.39 | $7.17 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.50 — |
+0.75
|
$3.07B — | $73.42K — | $27.36 — | $27.61 — | $3.07B — | 6.94 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.53 — |
+0.68
|
$3.07B — | $219.21K — | $23.23 — | $23.72 — | $3.07B — | 10.01 | $2.35 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||