Страница результатов 10 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UCO Bank UCOBANK.BO | $29.85 0.36 USD |
-1.78
|
$374.31B 4.53B USD | $2.56M 31.02K USD | $29.71 0.36 USD | $31.19 0.38 USD | $374.31B 4.53B USD | 15.22 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.NS | $29.81 0.36 USD |
-1.88
|
$373.93B 4.52B USD | $22.39M 270.88K USD | $29.7 0.36 USD | $31.2 0.38 USD | $373.93B 4.52B USD | 15.20 | $1.96 0.02 USD | |
| First Financial Bankshares FFIN | $31.45 — |
-4.7
|
$4.5B — | $378.4K — | $31.32 — | $32.45 — | $4.5B — | 20.16 | $1.56 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.76 0.62 USD |
-2.47
|
$141.97B 4.46B USD | $60.37M 1.9M USD | $19.49 0.61 USD | $20.44 0.64 USD | $141.97B 4.46B USD | 6.43 | $3.07 0.1 USD | |
| United Bankshares UBSI | $31 — |
-4.14
|
$4.45B — | $640.14K — | $30.51 — | $31.59 — | $4.45B — | 11.27 | $2.75 — | |
| Radian RDN | $31.43 — |
-4.32
|
$4.44B — | $931.28K — | $31.14 — | $31.97 — | $4.44B — | 8.01 | $3.92 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.52 1.66 USD |
-10.35
|
$4.03B 4.4B USD | $115.35K 126.09K USD | $1.49 1.63 USD | $1.68 1.83 USD | $4.03B 4.4B USD | 16.84 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $286.3 27.95 USD |
-4.63
|
$45.02B 4.39B USD | $776.3K 75.78K USD | $283.1 27.63 USD | $315.1 30.76 USD | $45.02B 4.39B USD | 19.99 | $14.32 1.4 USD | |
| SCOR SE 0IT3.IL | $23.58 25.78 USD |
-9.69
|
$4.01B 4.38B USD | $118.74K 129.8K USD | $22.98 25.12 USD | $25.86 28.27 USD | $4.01B 4.38B USD | 9.03 | $2.61 2.85 USD | |
| SINOLINK SECURITIES 600109.SS | $8.48 1.18 USD |
-0.12
|
$31.48B 4.38B USD | $15.07M 2.09M USD | $8.42 1.17 USD | $8.54 1.19 USD | $31.48B 4.38B USD | 22.91 | $0.37 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.48 1.04 USD |
0
|
$31.43B 4.37B USD | $55.26M 7.68M USD | $7.39 1.03 USD | $7.58 1.05 USD | $31.43B 4.37B USD | 49.86 | $0.15 0.02 USD | |
| Affiliated Managers AMG | $148.87 — |
-5.83
|
$4.36B — | $147.96K — | $146.61 — | $155.07 — | $4.36B — | 9.83 | $15.13 — | |
| Glacier Bancorp GBCI | $38.26 — |
-5.86
|
$4.34B — | $631.9K — | $37.94 — | $39.4 — | $4.34B — | 22.77 | $1.68 — | |
| Jyske Bank A/S JYSK.CO | $482 70.67 USD |
-10.33
|
$29.61B 4.34B USD | $293.06K 42.97K USD | $482 70.67 USD | $531 77.86 USD | $29.61B 4.34B USD | 6.02 | $80.03 11.73 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $564.35 6.83 USD |
-3.36
|
$358.62B 4.34B USD | $643.91K 7.79K USD | $560.65 6.78 USD | $588.45 7.12 USD | $358.62B 4.34B USD | 27.22 | $20.73 0.25 USD | |
| Bank of Maharashtra MAHABANK.BO | $46.6 0.56 USD |
-2.14
|
$358.43B 4.34B USD | $330.42K 4K USD | $46.2 0.56 USD | $47.92 0.58 USD | $358.43B 4.34B USD | 6.39 | $7.29 0.09 USD | |
| KBC Ancora SA KBCA.BR | $51.5 56.3 USD |
-6.36
|
$3.97B 4.34B USD | $246.5K 269.46K USD | $50.3 54.98 USD | $54 59.03 USD | $3.97B 4.34B USD | 10.75 | $4.79 5.24 USD | |
| Bank of Maharashtra MAHABANK.NS | $46.57 0.56 USD |
-2.29
|
$358.2B 4.33B USD | $8.04M 97.32K USD | $46.19 0.56 USD | $47.96 0.58 USD | $358.2B 4.33B USD | 6.38 | $7.29 0.09 USD | |
| Valley National Bancorp VLY | $7.73 — |
-4.57
|
$4.33B — | $11.29M — | $7.48 — | $7.89 — | $4.33B — | 11.20 | $0.69 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $595.8 7.21 USD |
-3.97
|
$357.27B 4.32B USD | $1.4M 16.96K USD | $590.65 7.15 USD | $619.95 7.5 USD | $357.27B 4.32B USD | 11.03 | $53.97 0.65 USD | |
| Columbia Banking System COLB | $20.57 — |
-5.73
|
$4.31B — | $1.11M — | $19.92 — | $21.08 — | $4.31B — | 8.06 | $2.55 — | |
| Argo Investments Limited ARG.AX | $8.52 5.64 USD |
-1.5
|
$6.5B 4.3B USD | $284.66K 188.4K USD | $8.52 5.64 USD | $8.64 5.72 USD | $6.5B 4.3B USD | 25.81 | $0.33 0.22 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.33 0.74 USD |
-0.56
|
$30.87B 4.29B USD | $29.4M 4.09M USD | $5.28 0.73 USD | $5.37 0.75 USD | $30.87B 4.29B USD | 10.45 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.3 1.15 USD |
+0.24
|
$30.6B 4.25B USD | $12.58M 1.75M USD | $8.2 1.14 USD | $8.34 1.16 USD | $30.6B 4.25B USD | 30.74 | $0.27 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.6 0.46 USD |
-1.02
|
$133.85B 4.25B USD | $27.64M 878.36K USD | $14.6 0.46 USD | $14.85 0.47 USD | $133.85B 4.25B USD | 11.96 | $1.22 0.04 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.2 2.8 USD |
-0.68
|
$15.44B 4.24B USD | $693.44K 190.5K USD | $10.16 2.79 USD | $10.27 2.82 USD | $15.44B 4.24B USD | 13.24 | $0.77 0.21 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.51 1.65 USD |
-10.56
|
$3.87B 4.23B USD | $18.17M 19.86M USD | $1.48 1.62 USD | $1.67 1.82 USD | $3.87B 4.23B USD | 6.84 | $0.22 0.24 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,314 22.37 USD |
-6.3
|
$626.58B 4.23B USD | $2.34M 15.79K USD | $3,173 21.42 USD | $3,361 22.69 USD | $626.58B 4.23B USD | 10.49 | $315.85 2.13 USD | |
| Steadfast Group Limited SDF.AX | $5.75 3.81 USD |
+0.52
|
$6.36B 4.21B USD | $6.17M 4.08M USD | $5.67 3.75 USD | $5.77 3.82 USD | $6.36B 4.21B USD | 27.38 | $0.21 0.14 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.19 0.86 USD |
+0.16
|
$29.93B 4.16B USD | $22.98M 3.2M USD | $6.1 0.85 USD | $6.21 0.86 USD | $29.93B 4.16B USD | 7.93 | $0.78 0.11 USD | |
| Bank OZK OZK | $36.62 — |
-5.86
|
$4.16B — | $1.5M — | $35.8 — | $37.72 — | $4.16B — | 5.96 | $6.14 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $177.99 10.54 USD |
-2.93
|
$70.16B 4.15B USD | $541.73K 32.08K USD | $177.11 10.49 USD | $186.84 11.06 USD | $70.16B 4.15B USD | 13.72 | $12.97 0.77 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.14 12.18 USD |
-7.32
|
$3.79B 4.14B USD | $425.25K 464.85K USD | $10.86 11.87 USD | $11.96 13.07 USD | $3.79B 4.14B USD | 6.12 | $1.82 1.99 USD | |
| Mebuki Financial Group,Inc. 7167.T | $617.7 4.17 USD |
-7.52
|
$608.11B 4.1B USD | $5.6M 37.81K USD | $592.1 4 USD | $644.2 4.35 USD | $608.11B 4.1B USD | 10.32 | $59.84 0.4 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.94 3.6 USD |
-1.28
|
$19.21B 4.09B USD | $109.2K 23.22K USD | $16.86 3.58 USD | $17.16 3.65 USD | $19.21B 4.09B USD | 5.80 | $2.92 0.62 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.52 1.46 USD |
-0.28
|
$29.22B 4.06B USD | $10.17M 1.41M USD | $10.45 1.45 USD | $10.6 1.47 USD | $29.22B 4.06B USD | 38.96 | $0.27 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.68 1.76 USD |
+0.96
|
$29.22B 4.06B USD | $41.88M 5.82M USD | $12.38 1.72 USD | $13.02 1.81 USD | $29.22B 4.06B USD | 21.49 | $0.59 0.08 USD | |
| F.N.B FNB | $11.25 — |
-6.95
|
$4.05B — | $2.1M — | $10.93 — | $11.52 — | $4.05B — | 8.85 | $1.27 — | |
| Banco BBVA Argentina BBAR | $15.77 — |
-11.73
|
$4.03B — | $982.41K — | $15.21 — | $17.15 — | $4.03B — | 9.79 | $1.61 — | |
| SOUTHWEST SECURITIES 600369.SS | $4.35 0.6 USD |
-0.23
|
$28.91B 4.02B USD | $33.52M 4.66M USD | $4.32 0.6 USD | $4.4 0.61 USD | $28.91B 4.02B USD | 62.14 | $0.07 0.009 USD | |
| Wendel 0HZD.IL | $83.55 91.33 USD |
-2.65
|
$3.66B 4.01B USD | $3.79K 4.14K USD | $82.5 90.18 USD | $85.4 93.35 USD | $3.66B 4.01B USD | 14.89 | $5.61 6.13 USD | |
| Goosehead Insurance GSHD | $106.71 — |
-11.72
|
$4B — | $220.73K — | $106.12 — | $117.93 — | $4B — | 91.99 | $1.16 — | |
| AllianceBernstein Holding L.P AB | $36.16 — |
-4.6
|
$4B — | $475.23K — | $35.78 — | $37.55 — | $4B — | 9.74 | $3.71 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.72 1.35 USD |
+1.89
|
$28.58B 3.97B USD | $10.36M 1.44M USD | $9.45 1.31 USD | $9.75 1.36 USD | $28.58B 3.97B USD | 8.83 | $1.1 0.15 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.9 0.4 USD |
+0.35
|
$28.55B 3.97B USD | $31.16M 4.33M USD | $2.87 0.4 USD | $2.92 0.41 USD | $28.55B 3.97B USD | 290.00 | $0.01 0.001 USD | |
| Central Bank of India CENTRALBK.BO | $36.23 0.44 USD |
-1.66
|
$327.93B 3.97B USD | $1.92M 23.24K USD | $35.8 0.43 USD | $37.27 0.45 USD | $327.93B 3.97B USD | 8.62 | $4.2 0.05 USD | |
| GQG Partners Inc. GQG.AX | $1.89 1.25 USD |
-6.68
|
$5.99B 3.96B USD | $4.64M 3.07M USD | $1.88 1.24 USD | $2 1.32 USD | $5.99B 3.96B USD | 7.85 | $0.24 0.16 USD | |
| AMMB Holdings Berhad 1015.KL | $5.64 1.2 USD |
-1.91
|
$18.63B 3.96B USD | $7.65M 1.63M USD | $5.59 1.19 USD | $5.74 1.22 USD | $18.63B 3.96B USD | 9.55 | $0.59 0.13 USD | |
| Central Bank of India CENTRALBK.NS | $36.17 0.44 USD |
-1.82
|
$327.39B 3.96B USD | $18.61M 225.1K USD | $35.8 0.43 USD | $37.23 0.45 USD | $327.39B 3.96B USD | 8.61 | $4.2 0.05 USD | |
| AXIS Capital Holdings Limited AXS-PE | $19.8 — |
-2.16
|
$3.93B — | $60.69K — | $19.54 — | $20.06 — | $3.93B — | 2.75 | $7.19 — | |
| Assured Guaranty AGO | $78.67 — |
-6.44
|
$3.93B — | $147.38K — | $77.98 — | $81.57 — | $3.93B — | 11.45 | $6.87 — | |
| EFG International AG EFGN.SW | $11.4 12.97 USD |
-6.71
|
$3.45B 3.93B USD | $591.04K 672.47K USD | $11.24 12.79 USD | $11.94 13.59 USD | $3.45B 3.93B USD | 12.00 | $0.95 1.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.3 3.17 USD |
-1.09
|
$323.9B 3.92B USD | $1.99M 24.13K USD | $258.3 3.13 USD | $266.9 3.23 USD | $323.9B 3.92B USD | 13.08 | $20.05 0.24 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.89 0.88 USD |
+0.73
|
$30.61B 3.91B USD | $2.39M 305.14K USD | $6.78 0.87 USD | $6.93 0.89 USD | $30.61B 3.91B USD | 5.83 | $1.18 0.15 USD | |
| Dun & Bradstreet DNB | $8.79 — |
-1.73
|
$3.91B — | $25.39M — | $8.73 — | $8.87 — | $3.91B — | 0 | -$0.07 — | |
| BANK OF E ASIA 0023.HK | $11.6 1.48 USD |
-1.02
|
$30.51B 3.9B USD | $1M 127.88K USD | $11.5 1.47 USD | $11.7 1.5 USD | $30.51B 3.9B USD | 7.63 | $1.52 0.19 USD | |
| Netwealth Group Limited NWL.AX | $22.48 14.88 USD |
-6.26
|
$5.87B 3.89B USD | $1.15M 759.8K USD | $22.29 14.75 USD | $23.5 15.55 USD | $5.87B 3.89B USD | 53.52 | $0.42 0.28 USD | |
| Piper Sandler Companies PIPR | $218.41 — |
-5.06
|
$3.87B — | $71.13K — | $209.97 — | $221.05 — | $3.87B — | 21.32 | $10.24 — | |
| Wendel MF.PA | $83.15 90.89 USD |
-2.86
|
$3.53B 3.86B USD | $77.93K 85.19K USD | $82.7 90.4 USD | $85.55 93.52 USD | $3.53B 3.86B USD | 0 | -$2.93 -3.2 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $15.71M 17.18M USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Hancock Whitney HWC | $44.54 — |
-6.29
|
$3.84B — | $503.44K — | $43.91 — | $47.06 — | $3.84B — | 8.43 | $5.28 — | |
| Cohen & Steers CNS | $75.13 — |
-2.58
|
$3.83B — | $205.39K — | $74.35 — | $77.16 — | $3.83B — | 25.29 | $2.97 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.16 6.72 USD |
-3.42
|
$5.76B 3.81B USD | $2.1M 1.39M USD | $10.13 6.7 USD | $10.38 6.87 USD | $5.76B 3.81B USD | 12.86 | $0.79 0.52 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $142.8 38.1 USD |
+0.99
|
$14.28B 3.81B USD | $54.47K 14.53K USD | $138.4 36.92 USD | $143 38.15 USD | $14.28B 3.81B USD | 43.14 | $3.31 0.88 USD | |
| Acom Co., Ltd. 8572.T | $358.8 2.42 USD |
-2.87
|
$562.1B 3.79B USD | $2.06M 13.93K USD | $352.4 2.38 USD | $366.6 2.47 USD | $562.1B 3.79B USD | 9.64 | $37.2 0.25 USD | |
| Bank Millennium S.A. MIL.WA | $12.3 3.13 USD |
-12.14
|
$14.91B 3.79B USD | $3.49M 887.13K USD | $12 3.05 USD | $13.9 3.53 USD | $14.91B 3.79B USD | 20.84 | $0.59 0.15 USD | |
| ServisFirst Bancshares SFBS | $69.18 — |
-6.48
|
$3.78B — | $114.42K — | $67.71 — | $71.35 — | $3.78B — | 16.62 | $4.16 — | |
| Golub Capital BDC GBDC | $14.16 — |
-4.49
|
$3.76B — | $2.05M — | $14.13 — | $14.61 — | $3.76B — | 10.64 | $1.33 — | |
| Nelnet NNI | $103.42 — |
-3.07
|
$3.75B — | $30.16K — | $101.04 — | $105.18 — | $3.75B — | 20.64 | $5.01 — | |
| Luzerner Kantonalbank AG LUKN.SW | $66.8 76 USD |
-3.05
|
$3.29B 3.75B USD | $22.93K 26.08K USD | $66.2 75.32 USD | $68.9 78.39 USD | $3.29B 3.75B USD | 11.49 | $5.81 6.61 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $561.85 6.8 USD |
-2
|
$309.05B 3.74B USD | $1.07M 12.97K USD | $557.55 6.75 USD | $577 6.98 USD | $309.05B 3.74B USD | 6.00 | $93.56 1.13 USD | |
| Kemper KMPR | $58.4 — |
-9.74
|
$3.74B — | $616.31K — | $58.08 — | $62.51 — | $3.74B — | 11.89 | $4.91 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
+0.36
|
$26.34B 3.66B USD | $23.38M 3.25M USD | $5.56 0.77 USD | $5.67 0.79 USD | $26.34B 3.66B USD | 18.76 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.86 0.54 USD |
-0.52
|
$26.31B 3.66B USD | $87.61M 12.18M USD | $3.84 0.53 USD | $3.9 0.54 USD | $26.31B 3.66B USD | 193.00 | $0.02 0.002 USD | |
| MARA MARA | $10.52 — |
-6.37
|
$3.64B — | $25.78M — | $9.81 — | $11.12 — | $3.64B — | 6.11 | $1.72 — | |
| CNO Financial CNO | $36.24 — |
-8.39
|
$3.63B — | $323.37K — | $36.07 — | $38.08 — | $3.63B — | 9.68 | $3.74 — | |
| Atlantic Union Bankshares AUB | $25.3 — |
-7.26
|
$3.63B — | $998.42K — | $24.71 — | $26.09 — | $3.63B — | 11.29 | $2.24 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.05 0.56 USD |
+0.5
|
$25.86B 3.6B USD | $50.57M 7.03M USD | $4 0.56 USD | $4.08 0.57 USD | $25.86B 3.6B USD | 57.85 | $0.07 0.009 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.5 0.65 USD |
-1.2
|
$113.13B 3.59B USD | $6.67M 211.8K USD | $20.4 0.65 USD | $20.85 0.66 USD | $113.13B 3.59B USD | 13.66 | $1.5 0.05 USD | |
| Palomar PLMR | $134.61 — |
-5.93
|
$3.59B — | $283.37K — | $134.41 — | $141.3 — | $3.59B — | 30.04 | $4.48 — | |
| MINMETALS CAPITAL 600390.SS | $5.71 0.79 USD |
+0.88
|
$25.68B 3.57B USD | $50.11M 6.97M USD | $5.59 0.78 USD | $5.74 0.8 USD | $25.68B 3.57B USD | 24.82 | $0.23 0.03 USD | |
| Moelis & Company MC | $50.37 — |
-4.86
|
$3.56B — | $471.87K — | $48.3 — | $51.06 — | $3.56B — | 28.29 | $1.78 — | |
| Intercorp Financial Services IFS | $31.06 — |
-3.45
|
$3.55B — | $121.57K — | $30.63 — | $31.28 — | $3.55B — | 10.05 | $3.09 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.91 10.32 USD |
-7.76
|
$4.78B 3.55B USD | $1.03M 764.25K USD | $12.89 9.57 USD | $14.77 10.96 USD | $4.78B 3.55B USD | 17.60 | $0.79 0.59 USD | |
| Stifel Financial Corp. SF-PB | $23.25 — |
-2.72
|
$3.54B — | $9.72K — | $22.9 — | $23.48 — | $3.54B — | 3.49 | $6.65 — | |
| Wintrust Financial Corporation WTFCM | $24.85 — |
-0.2
|
$3.52B — | $20.14K — | $24.73 — | $24.9 — | $3.52B — | 3.49 | $7.11 — | |
| Vontobel Holding AG VONN.SW | $55.4 63.03 USD |
-10.36
|
$3.09B 3.51B USD | $180.2K 205.03K USD | $54.1 61.55 USD | $58.2 66.22 USD | $3.09B 3.51B USD | 11.86 | $4.67 5.31 USD | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
0
|
$23.91B 3.51B USD | $43.09K 6.32K USD | $209 30.64 USD | $209.5 30.72 USD | $23.91B 3.51B USD | 11.17 | $18.71 2.74 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.98 1.8 USD |
-0.69
|
$25.12B 3.49B USD | $21.19M 2.95M USD | $12.81 1.78 USD | $13.14 1.83 USD | $25.12B 3.49B USD | 0 | $0 0 USD | |
| International Bancshares IBOC | $56.12 — |
-3.05
|
$3.49B — | $271.98K — | $54.11 — | $58.81 — | $3.49B — | 8.54 | $6.57 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.02 24.07 USD |
-11.98
|
$3.18B 3.48B USD | $220.09K 240.59K USD | $21.48 23.48 USD | $24.75 27.06 USD | $3.18B 3.48B USD | 7.21 | $3.05 3.33 USD | |
| Alior Bank S.A. ALR.WA | $103.95 26.42 USD |
-11.15
|
$13.57B 3.45B USD | $920.21K 233.89K USD | $102.8 26.13 USD | $115.5 29.36 USD | $13.57B 3.45B USD | 5.54 | $18.73 4.76 USD | |
| Alm. Brand A/S 0DJI.IL | $14.59 2.14 USD |
-3.79
|
$23.46B 3.44B USD | $23.76K 3.48K USD | $14.67 2.15 USD | $15.18 2.23 USD | $23.46B 3.44B USD | 40.52 | $0.36 0.05 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.75 1.32 USD |
-1.06
|
$122.19B 3.44B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $122.19B 3.44B USD | 16.23 | $2.88 0.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $103.2 26.23 USD |
-10.26
|
$13.46B 3.42B USD | $222.58K 56.57K USD | $102.6 26.08 USD | $114 28.98 USD | $13.46B 3.42B USD | 7.65 | $13.48 3.43 USD | |
| Far East Horizon Limited 3360.HK | $6.34 0.81 USD |
-0.47
|
$26.7B 3.41B USD | $9.48M 1.21M USD | $6.3 0.81 USD | $6.41 0.82 USD | $26.7B 3.41B USD | 7.04 | $0.9 0.12 USD | |
| Ameris Bancorp ABCB | $49.34 — |
-5.23
|
$3.41B — | $183.93K — | $48.27 — | $50.24 — | $3.41B — | 9.50 | $5.19 — | |
| Krungthai Card Public Company Limited KTC.BK | $46.75 1.32 USD |
-1.06
|
$120.54B 3.39B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.54B 3.39B USD | 16.23 | $2.88 0.08 USD | |
| Galaxy Digital BRPHF | $9.74 — |
-7.24
|
$3.38B — | $26.09K — | $9.07 — | $10.19 — | $3.38B — | 17.70 | $0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||