Страница результатов 10 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CorVel CRVL | $244.16 — |
-3.83
|
$4.18B — | $65.7K — | $241.85 — | $252.71 — | $4.18B — | 55.61 | $4.39 — | |
| Vienna Insurance Group AG 0MZX.IL | $29.88 32.66 USD |
-0.58
|
$3.82B 4.18B USD | $101 110.41 USD | $29.85 32.63 USD | $30.3 33.12 USD | $3.82B 4.18B USD | 4.49 | $6.64 7.26 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.99 2.74 USD |
-2.15
|
$15.12B 4.15B USD | $1.26M 346.51K USD | $9.95 2.73 USD | $10.31 2.83 USD | $15.12B 4.15B USD | 14.07 | $0.71 0.2 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.93 — |
-2.38
|
$4.15B — | $68.61K — | $20.83 — | $21.26 — | $4.15B — | 2.91 | $7.19 — | |
| KBC Ancora SCA 0MFW.IL | $45.78 50.04 USD |
-0.22
|
$3.8B 4.15B USD | $1.67K 1.82K USD | $45.6 49.85 USD | $46 50.28 USD | $3.8B 4.15B USD | 11.98 | $3.82 4.18 USD | |
| Dun & Bradstreet DNB | $9.37 — |
-1.99
|
$4.15B — | $3.59M — | $9.31 — | $9.51 — | $4.15B — | 0 | -$0.08 — | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.25 0.29 USD |
+2.27
|
$32.42B 4.15B USD | $27K 3.45K USD | $2.25 0.29 USD | $2.25 0.29 USD | $32.42B 4.15B USD | 12.49 | $0.18 0.02 USD | |
| Assured Guaranty AGO | $76.14 — |
+1.26
|
$4.15B — | $431.83K — | $74.75 — | $76.5 — | $4.15B — | 5.92 | $12.85 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.61 1.76 USD |
-3.93
|
$3.78B 4.14B USD | $7.7M 8.41M USD | $1.61 1.76 USD | $1.68 1.83 USD | $3.78B 4.14B USD | 6.20 | $0.26 0.28 USD | |
| Bank AlJazira 1020.SR | $15.12 4.03 USD |
+2.3
|
$15.5B 4.13B USD | $2.88M 767.85K USD | $14.7 3.92 USD | $15.18 4.05 USD | $15.5B 4.13B USD | 16.08 | $0.94 0.25 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.93 1.52 USD |
0
|
$29.51B 4.1B USD | $3.98M 553.05K USD | $10.88 1.51 USD | $11.04 1.54 USD | $29.51B 4.1B USD | 1093.00 | $0.01 0.001 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.4099 — |
-4.15
|
$4.1B — | $6.12K — | $0.38 — | $0.4199 — | $4.1B — | 5.92 | $0.07 — | |
| EFG International AG EFGN.SW | $11.96 13.61 USD |
-0.33
|
$3.6B 4.1B USD | $495.09K 563.31K USD | $11.8 13.43 USD | $12.3 13.99 USD | $3.6B 4.1B USD | 13.14 | $0.91 1.04 USD | |
| Main Street Capital MAIN | $47.78 — |
-0.91
|
$4.1B — | $311.03K — | $47.72 — | $48.24 — | $4.1B — | 8.70 | $5.49 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.01 1.11 USD |
-1.72
|
$29.37B 4.08B USD | $62.61M 8.71M USD | $7.97 1.11 USD | $8.18 1.14 USD | $29.37B 4.08B USD | 7.28 | $1.1 0.15 USD | |
| Glacier Bancorp GBCI | $35.97 — |
-3.49
|
$4.08B — | $389.7K — | $35.83 — | $36.31 — | $4.08B — | 20.55 | $1.75 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $152.6 40.71 USD |
+2.97
|
$15.26B 4.07B USD | $522.72K 139.45K USD | $146.4 39.06 USD | $154.2 41.14 USD | $15.26B 4.07B USD | 40.37 | $3.78 1.01 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.86 7.19 USD |
-0.82
|
$6.15B 4.07B USD | $1.47M 972.94K USD | $10.76 7.12 USD | $10.92 7.23 USD | $6.15B 4.07B USD | 12.92 | $0.84 0.56 USD | |
| Max Financial Services Limited MFSL.NS | $971.75 11.76 USD |
-0.75
|
$335.37B 4.06B USD | $1.55M 18.77K USD | $963.1 11.65 USD | $984.2 11.91 USD | $335.37B 4.06B USD | 98.25 | $9.89 0.12 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.22 1 USD |
+0.28
|
$29.13B 4.05B USD | $9.42M 1.31M USD | $7.18 1 USD | $7.28 1.01 USD | $29.13B 4.05B USD | 21.23 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
-0.25
|
$29.12B 4.05B USD | $8.16M 1.13M USD | $7.87 1.09 USD | $7.98 1.11 USD | $29.12B 4.05B USD | 41.57 | $0.19 0.03 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.45 3.25 USD |
-0.48
|
$331.37B 4.01B USD | $1.62M 19.58K USD | $267.25 3.23 USD | $270.6 3.27 USD | $331.37B 4.01B USD | 0 | $0 0 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.52 0.56 USD |
-0.9
|
$127.31B 4B USD | $63.63M 2.26M USD | $17.72 0.56 USD | $18.94 0.59 USD | $127.31B 4B USD | 6.71 | $2.64 0.08 USD | |
| Steadfast Group Limited SDF.AX | $5.46 3.61 USD |
-1.8
|
$6.04B 4B USD | $2.73M 1.81M USD | $5.44 3.6 USD | $5.56 3.68 USD | $6.04B 4B USD | 28.73 | $0.19 0.13 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.69 1.11 USD |
-2.47
|
$31.23B 3.99B USD | $8.54M 1.09M USD | $8.58 1.1 USD | $8.97 1.15 USD | $31.23B 3.99B USD | 5.83 | $1.49 0.19 USD | |
| Tikehau Capital TKO.PA | $21.1 23.07 USD |
-0.71
|
$3.63B 3.97B USD | $15.39K 16.82K USD | $21.1 23.07 USD | $21.3 23.28 USD | $3.63B 3.97B USD | 21.53 | $0.98 1.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.53 0.91 USD |
+0.31
|
$28.5B 3.96B USD | $23.43M 3.26M USD | $6.49 0.9 USD | $6.61 0.92 USD | $28.5B 3.96B USD | 15.54 | $0.42 0.06 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.81 0.1 USD |
0
|
$30.91B 3.95B USD | $84.54M 10.81M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $30.91B 3.95B USD | 6.75 | $0.12 0.02 USD | |
| Porto Seguro S.A. PSSA3.SA | $30.29 6.14 USD |
+0.66
|
$19.44B 3.94B USD | $1.39M 281.3K USD | $29.89 6.06 USD | $30.4 6.16 USD | $19.44B 3.94B USD | 7.47 | $4.05 0.82 USD | |
| Moelis & Company MC | $55.6 — |
-3.87
|
$3.91B — | $425.52K — | $55.43 — | $57.12 — | $3.91B — | 0 | -$0.19 — | |
| Hancock Whitney HWC | $45.04 — |
-1.79
|
$3.9B — | $286.38K — | $44.65 — | $45.31 — | $3.9B — | 10.49 | $4.29 — | |
| Guolian Securities Co., Ltd. 1456.HK | $3.34 0.43 USD |
-0.89
|
$30.49B 3.9B USD | $3.98M 509.47K USD | $3.33 0.43 USD | $3.4 0.43 USD | $30.49B 3.9B USD | 33.39 | $0.1 0.01 USD | |
| CleanSpark CLSK | $17.07 — |
-3.5
|
$3.89B — | $21.19M — | $16.84 — | $17.76 — | $3.89B — | 131.30 | $0.13 — | |
| Guolian Securities Co., Ltd. 601456.SS | $11.07 1.54 USD |
-0.27
|
$27.8B 3.86B USD | $49.44M 6.87M USD | $11 1.53 USD | $11.18 1.55 USD | $27.8B 3.86B USD | 122.99 | $0.09 0.01 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $4.06K 395.82 USD | $204 19.91 USD | $207.2 20.23 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
-1.32
|
$30.09B 3.85B USD | $47.28M 6.05M USD | $0.38 0.05 USD | $0.39 0.05 USD | $30.09B 3.85B USD | 18.75 | $0.02 0.002 USD | |
| UMB Financial UMBF | $78.93 — |
-2.05
|
$3.85B — | $464.51K — | $78.56 — | $80 — | $3.85B — | 10.48 | $7.53 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.51 0.77 USD |
0
|
$27.64B 3.84B USD | $14.14M 1.97M USD | $5.49 0.76 USD | $5.59 0.78 USD | $27.64B 3.84B USD | 12.81 | $0.43 0.06 USD | |
| KBC Ancora SCA KBCA.BR | $45.6 49.85 USD |
-0.76
|
$3.51B 3.84B USD | $39.51K 43.19K USD | $45.6 49.85 USD | $46.1 50.39 USD | $3.51B 3.84B USD | 11.66 | $3.91 4.27 USD | |
| Columbia Banking System COLB | $18.33 — |
-2.34
|
$3.84B — | $2.01M — | $18.11 — | $18.45 — | $3.84B — | 7.45 | $2.46 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $74.95K 81.93K USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.3 77.71 USD |
-0.29
|
$3.37B 3.83B USD | $14.27K 16.24K USD | $68.1 77.48 USD | $68.9 78.39 USD | $3.37B 3.83B USD | 12.46 | $5.48 6.24 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.79 0.39 USD |
0
|
$27.47B 3.82B USD | $15.66M 2.18M USD | $2.77 0.39 USD | $2.82 0.39 USD | $27.47B 3.82B USD | 279.00 | $0.01 0.001 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.16 26.41 USD |
-1.95
|
$3.49B 3.82B USD | $27.7K 30.28K USD | $24.06 26.3 USD | $24.5 26.78 USD | $3.49B 3.82B USD | 7.92 | $3.05 3.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.44 USD |
+0.38
|
$3.49B 3.81B USD | $1.48M 1.62M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.49B 3.81B USD | 14.58 | $0.09 0.1 USD | |
| Topdanmark A/S 0QCQ.IL | $290.9 42.65 USD |
-1.52
|
$25.91B 3.8B USD | $5.72K 838.09 USD | $286.6 42.02 USD | $291.4 42.73 USD | $25.91B 3.8B USD | 21.01 | $13.84 2.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.8 1.36 USD |
-0.1
|
$27.22B 3.79B USD | $9.02M 1.25M USD | $9.78 1.36 USD | $9.91 1.38 USD | $27.22B 3.79B USD | 32.66 | $0.3 0.04 USD | |
| AllianceBernstein Holding L.P AB | $32.86 — |
-1.91
|
$3.78B — | $151.22K — | $32.75 — | $33.26 — | $3.78B — | 13.57 | $2.42 — | |
| Unicaja Banco, S.A. UNI.MC | $1.32 1.44 USD |
+0.23
|
$3.46B 3.78B USD | $8.78M 9.6M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.46B 3.78B USD | 10.11 | $0.13 0.14 USD | |
| Nelnet NNI | $103.75 — |
-1.42
|
$3.77B — | $66.32K — | $103.7 — | $104.86 — | $3.77B — | 27.96 | $3.71 — | |
| Dongxing Securities Corporation Limited 601198.SS | $8.36 1.16 USD |
-0.24
|
$27.02B 3.76B USD | $15.15M 2.11M USD | $8.33 1.16 USD | $8.46 1.18 USD | $27.02B 3.76B USD | 27.86 | $0.3 0.04 USD | |
| Stifel Financial Corp. SF-PB | $24.6 — |
+0.04
|
$3.75B — | $12.17K — | $24.35 — | $24.98 — | $3.75B — | 3.69 | $6.65 — | |
| Topdanmark A/S TOP.CO | $286.8 42.05 USD |
-1.51
|
$25.49B 3.74B USD | $97.31K 14.27K USD | $286.4 41.99 USD | $291.8 42.78 USD | $25.49B 3.74B USD | 24.32 | $11.79 1.73 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $191.7 2.32 USD |
+0.74
|
$308.82B 3.74B USD | $11.33M 137.11K USD | $188.3 2.28 USD | $194.1 2.35 USD | $308.82B 3.74B USD | 13.86 | $13.83 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $191.65 2.32 USD |
+0.71
|
$308.74B 3.74B USD | $1.07M 12.9K USD | $188.45 2.28 USD | $194.15 2.35 USD | $308.74B 3.74B USD | 13.85 | $13.83 0.17 USD | |
| Allfunds Group plc ALLFG.AS | $5.5 6.01 USD |
-1.43
|
$3.4B 3.72B USD | $696.08K 760.91K USD | $5.47 5.97 USD | $5.62 6.14 USD | $3.4B 3.72B USD | 39.28 | $0.14 0.15 USD | |
| Kemper KMPR | $57.35 — |
-0.69
|
$3.69B — | $264.93K — | $57.19 — | $57.75 — | $3.69B — | 0 | -$1.9 — | |
| Brighthouse Financial, Inc. BHFAP | $22.2 — |
-1.25
|
$3.68B — | $39.48K — | $22.12 — | $22.44 — | $3.68B — | 1.76 | $12.61 — | |
| Credit Saison Co., Ltd. 8253.T | $3,331 22.49 USD |
-0.89
|
$543.22B 3.67B USD | $661.5K 4.47K USD | $3,314 22.37 USD | $3,410 23.02 USD | $543.22B 3.67B USD | 7.35 | $452.68 3.06 USD | |
| Brederode SA BREB.BR | $114 124.62 USD |
-0.7
|
$3.34B 3.65B USD | $2.83K 3.09K USD | $114 124.62 USD | $115.2 125.93 USD | $3.34B 3.65B USD | 14.30 | $7.97 8.71 USD | |
| Lazard LAZ | $40.47 — |
-1.65
|
$3.65B — | $774.95K — | $39.93 — | $41.24 — | $3.65B — | 0 | -$0.28 — | |
| Azimut Holding S.p.A. AZM.MI | $24.08 26.32 USD |
-2.03
|
$3.33B 3.64B USD | $490.63K 536.33K USD | $24.06 26.3 USD | $24.5 26.78 USD | $3.33B 3.64B USD | 7.66 | $3.14 3.43 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $513.8 6.22 USD |
-2.51
|
$300.72B 3.64B USD | $508.07K 6.15K USD | $513 6.21 USD | $533 6.45 USD | $300.72B 3.64B USD | 35.58 | $14.44 0.17 USD | |
| Virtu Financial VIRT | $23.07 — |
-0.22
|
$3.63B — | $508.36K — | $22.81 — | $23.13 — | $3.63B — | 15.91 | $1.45 — | |
| Definity Financial Corporation DFY.TO | $42.41 31.47 USD |
-1.76
|
$4.89B 3.63B USD | $68.53K 50.85K USD | $42.35 31.43 USD | $43.31 32.14 USD | $4.89B 3.63B USD | 13.99 | $3.03 2.25 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.35 10.65 USD |
0
|
$4.87B 3.62B USD | $723.06K 536.56K USD | $14.08 10.45 USD | $14.6 10.83 USD | $4.87B 3.62B USD | 2.34 | $6.11 4.53 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.23 0.29 USD |
-1.33
|
$28.19B 3.6B USD | $4.95M 632.41K USD | $2.21 0.28 USD | $2.28 0.29 USD | $28.19B 3.6B USD | 6.19 | $0.36 0.05 USD | |
| TFS Financial TFSL | $12.75 — |
0
|
$3.58B — | $209.01K — | $12.56 — | $12.75 — | $3.58B — | 45.53 | $0.28 — | |
| Credito Emiliano S.p.A. CE.MI | $9.6 10.49 USD |
-0.93
|
$3.27B 3.57B USD | $110.55K 120.85K USD | $9.59 10.48 USD | $9.72 10.63 USD | $3.27B 3.57B USD | 5.54 | $1.73 1.89 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $107 27.2 USD |
-2.73
|
$13.96B 3.55B USD | $92.04K 23.39K USD | $107 27.2 USD | $110.6 28.11 USD | $13.96B 3.55B USD | 6.63 | $16.12 4.1 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.89 0.4 USD |
-0.69
|
$25.5B 3.55B USD | $31.22M 4.34M USD | $2.88 0.4 USD | $2.94 0.41 USD | $25.5B 3.55B USD | 0 | -$0.03 -0.004 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94.2 23.94 USD |
-1.26
|
$13.92B 3.54B USD | $2.61K 663.65 USD | $94.2 23.94 USD | $96.6 24.55 USD | $13.92B 3.54B USD | 12.47 | $7.55 1.92 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.83 0.53 USD |
+0.26
|
$25.45B 3.54B USD | $23.94M 3.33M USD | $3.81 0.53 USD | $3.87 0.54 USD | $25.45B 3.54B USD | 42.55 | $0.09 0.01 USD | |
| Galaxy Digital BRPHF | $10.41 — |
-1.14
|
$3.54B — | $60.55K — | $10.22 — | $10.65 — | $3.54B — | 2.32 | $4.47 — | |
| Valley National Bancorp VLY | $6.91 — |
-4.16
|
$3.52B — | $8.11M — | $6.75 — | $7.04 — | $3.52B — | 8.12 | $0.85 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.14 7.8 USD |
-0.1
|
$3.21B 3.51B USD | $2.29K 2.51K USD | $7.1 7.76 USD | $7.21 7.88 USD | $3.21B 3.51B USD | 9.15 | $0.78 0.85 USD | |
| Enstar Group Limited ESGRP | $24.93 — |
-0.48
|
$3.51B — | $13.74K — | $24.91 — | $25.05 — | $3.51B — | 0 | -$1.49 — | |
| Virgin Money UK PLC VUK.AX | $4.07 2.69 USD |
-0.25
|
$5.29B 3.5B USD | $3.15M 2.09M USD | $4.06 2.69 USD | $4.08 2.7 USD | $5.29B 3.5B USD | 11.97 | $0.34 0.23 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.1 7.76 USD |
-0.35
|
$3.19B 3.49B USD | $1.37M 1.5M USD | $7.08 7.74 USD | $7.23 7.9 USD | $3.19B 3.49B USD | 6.28 | $1.13 1.24 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.34 1.32 USD |
-2.45
|
$27.29B 3.49B USD | $517.14K 66.12K USD | $10.32 1.32 USD | $10.58 1.35 USD | $27.29B 3.49B USD | 7.83 | $1.32 0.17 USD | |
| International Bancshares IBOC | $55.99 — |
-2.39
|
$3.48B — | $193.81K — | $55.88 — | $56.51 — | $3.48B — | 8.54 | $6.55 — | |
| Vontobel Holding AG 0QKE.IL | $53.8 61.21 USD |
-1.74
|
$3.05B 3.47B USD | $2.89K 3.29K USD | $53.9 61.33 USD | $54.7 62.24 USD | $3.05B 3.47B USD | 15.02 | $3.58 4.07 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,065.5 7.19 USD |
+0.09
|
$513.84B 3.47B USD | $1.56M 10.54K USD | $1,059.5 7.15 USD | $1,085.5 7.33 USD | $513.84B 3.47B USD | 13.96 | $76.29 0.51 USD | |
| Wintrust Financial Corporation WTFCM | $24.43 — |
+0.04
|
$3.46B — | $3.8K — | $24.3 — | $24.43 — | $3.46B — | 3.43 | $7.11 — | |
| Cohen & Steers CNS | $67.46 — |
-1.69
|
$3.41B — | $214.52K — | $67.09 — | $68.07 — | $3.41B — | 26.24 | $2.57 — | |
| Qilu Bank Co., Ltd. 601665.SS | $5.07 0.7 USD |
-1.55
|
$24.51B 3.41B USD | $24.24M 3.37M USD | $5.04 0.7 USD | $5.17 0.72 USD | $24.51B 3.41B USD | 7.34 | $0.69 0.1 USD | |
| Vontobel Holding AG VONN.SW | $54.1 61.55 USD |
-0.73
|
$2.99B 3.4B USD | $38.9K 44.26K USD | $53.7 61.1 USD | $54.7 62.24 USD | $2.99B 3.4B USD | 14.42 | $3.75 4.27 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $134.2 12.87 USD |
-1.47
|
$35.46B 3.4B USD | $165.07K 15.84K USD | $133.6 12.82 USD | $136.4 13.08 USD | $35.46B 3.4B USD | 7.79 | $17.22 1.65 USD | |
| Enstar Group Limited ESGRO | $23.98 — |
-0.54
|
$3.4B — | $4.42K — | $23.98 — | $24.17 — | $3.4B — | 0 | -$1.49 — | |
| Far East Horizon Limited 3360.HK | $6.15 0.79 USD |
-1.6
|
$26.55B 3.39B USD | $4.76M 608.75K USD | $6.09 0.78 USD | $6.3 0.81 USD | $26.55B 3.39B USD | 4.30 | $1.43 0.18 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.81 0.39 USD |
0
|
$24.35B 3.39B USD | $64.23M 8.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.35B 3.39B USD | 0 | -$0.06 -0.008 USD | |
| Webster Financial Corporation WBS-PF | $19.8 — |
-1.03
|
$3.35B — | $12.75K — | $19.8 — | $20.67 — | $3.35B — | 7.59 | $2.61 — | |
| Victory Capital VCTR | $51.78 — |
-1.5
|
$3.35B — | $317.05K — | $51.4 — | $52.68 — | $3.35B — | 15.93 | $3.25 — | |
| Kinnevik AB KINV-B.ST | $120.55 11.77 USD |
-2.51
|
$34.07B 3.33B USD | $1.04M 101.94K USD | $120.45 11.76 USD | $123.65 12.07 USD | $34.07B 3.33B USD | 0 | -$26.89 -2.6 USD | |
| ServisFirst Bancshares SFBS | $60.05 — |
-2.97
|
$3.27B — | $177.12K — | $59.77 — | $60.92 — | $3.27B — | 16.45 | $3.65 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.77 — |
+1.71
|
$3.26B — | $2.13M — | $4.57 — | $4.8 — | $3.26B — | 70.14 | $0.07 — | |
| Netwealth Group Limited NWL.AX | $20.17 13.35 USD |
+1.1
|
$4.92B 3.26B USD | $289.24K 191.44K USD | $19.69 13.03 USD | $20.19 13.36 USD | $4.92B 3.26B USD | 65.06 | $0.31 0.21 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.35 0.74 USD |
-0.56
|
$23.38B 3.25B USD | $20.48M 2.85M USD | $5.32 0.74 USD | $5.42 0.75 USD | $23.38B 3.25B USD | 11.14 | $0.48 0.07 USD | |
| Ameris Bancorp ABCB | $46.96 — |
-1.07
|
$3.25B — | $265.03K — | $45.89 — | $47.15 — | $3.25B — | 11.45 | $4.1 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.72 1.07 USD |
-0.52
|
$23.28B 3.24B USD | $28.72M 3.99M USD | $7.67 1.07 USD | $7.88 1.1 USD | $23.28B 3.24B USD | 8.30 | $0.93 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||