Страница результатов 10 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCOR SE 0IT3.IL | €27.44 30 USD |
+1.14
|
€4.66B 5.1B USD | €1.24K 1.35K USD | €27.26 29.8 USD | €27.72 30.3 USD | €4.66B 5.1B USD | 10.51 | €2.61 2.85 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
0
|
THB 180.22B 5.07B USD | THB 86.45K 2.43K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 6.04 | THB 4.05 0.11 USD | |
| Bank OZK OZK | $45.04 — |
+0.19
|
$5.04B — | $631.95K — | $44.69 — | $45.55 — | $5.04B — | 7.26 | $6.20 — | |
| Eurazeo SE 0HZC.IL | €55.93 61.13 USD |
+0.09
|
€4.60B 5.02B USD | €692.00 756.45 USD | €55.40 60.56 USD | €56.30 61.54 USD | €4.60B 5.02B USD | 1.62 | €34.35 37.55 USD | |
| UCO Bank UCOBANK.NS | ₹31.13 0.38 USD |
-0.99
|
₹412.33B 4.99B USD | ₹11.14M 134.75K USD | ₹31.01 0.38 USD | ₹31.84 0.39 USD | ₹412.33B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹31.14 0.38 USD |
-1.02
|
₹412.20B 4.99B USD | ₹1.03M 12.43K USD | ₹31.06 0.38 USD | ₹31.87 0.39 USD | ₹412.20B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| Hancock Whitney HWC | $59.42 — |
+0.68
|
$4.97B — | $275.73K — | $57.77 — | $60.22 — | $4.97B — | 10.66 | $5.57 — | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.62 1.34 USD |
-0.82
|
CN¥35.71B 4.97B USD | CN¥30.35M 4.22M USD | CN¥9.55 1.33 USD | CN¥9.71 1.35 USD | CN¥35.71B 4.97B USD | 14.35 | CN¥0.67 0.09 USD | |
| SLM Corporation SLMBP | $75.85 — |
+0.29
|
$4.95B — | $757.00 — | $75.85 — | $75.85 — | $4.95B — | 35.36 | $2.15 — | |
| Guosheng Securities Inc 002670.SZ | CN¥18.39 2.56 USD |
-4.47
|
CN¥35.59B 4.95B USD | CN¥48.38M 6.73M USD | CN¥18.39 2.56 USD | CN¥19.08 2.65 USD | CN¥35.59B 4.95B USD | 108.17 | CN¥0.17 0.02 USD | |
| Credit Acceptance CACC | $448.10 — |
+1.88
|
$4.94B — | $62.62K — | $439.00 — | $448.67 — | $4.94B — | 11.88 | $37.69 — | |
| White Mountains Insurance WTM | $1,929.70 — |
+0.24
|
$4.93B — | $6.18K — | $1,919.55 — | $1,948.19 — | $4.93B — | 35.54 | $54.29 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹489.30 5.92 USD |
+4.45
|
₹406.42B 4.92B USD | ₹2.23M 27.04K USD | ₹462.80 5.6 USD | ₹491.00 5.94 USD | ₹406.42B 4.92B USD | 174.12 | ₹2.81 0.03 USD | |
| Bank Millennium S.A. MIL.WA | PLN 15.90 4.04 USD |
-1.61
|
PLN 19.27B 4.9B USD | PLN 1.33M 338.05K USD | PLN 15.70 3.99 USD | PLN 16.40 4.17 USD | PLN 19.27B 4.9B USD | 18.70 | PLN 0.85 0.22 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.83 0.05 USD |
-0.54
|
THB 173.64B 4.89B USD | THB 459.90M 12.94M USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 173.64B 4.89B USD | 8.71 | THB 0.21 0.005 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹776.50 9.39 USD |
-0.19
|
₹403.63B 4.88B USD | ₹72.87K 881.58 USD | ₹772.45 9.35 USD | ₹789.00 9.55 USD | ₹403.63B 4.88B USD | 124.83 | ₹6.22 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹776.00 9.39 USD |
-0.35
|
₹402.98B 4.88B USD | ₹727.10K 8.8K USD | ₹772.70 9.35 USD | ₹791.40 9.57 USD | ₹402.98B 4.88B USD | 124.55 | ₹6.23 0.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.70 98.65 USD |
+0.58
|
CHF 4.28B 4.87B USD | CHF 25.43K 28.94K USD | CHF 85.70 97.51 USD | CHF 86.70 98.65 USD | CHF 4.28B 4.87B USD | 14.54 | CHF 5.96 6.78 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
0
|
NT$153.06B 4.86B USD | NT$14.20M 451.28K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| Lazard LAZ | $51.25 — |
-0.24
|
$4.86B — | $463.89K — | $50.72 — | $52.04 — | $4.86B — | 20.33 | $2.52 — | |
| Mercury General MCY | $87.30 — |
+0.39
|
$4.84B — | $53.79K — | $87.24 — | $88.54 — | $4.84B — | 11.00 | $7.93 — | |
| Moelis & Company MC | $65.23 — |
+2.02
|
$4.83B — | $242.99K — | $64.44 — | $65.96 — | $4.83B — | 21.67 | $3.01 — | |
| Radian RDN | $35.45 — |
-0.11
|
$4.80B — | $198.88K — | $35.27 — | $35.76 — | $4.80B — | 8.95 | $3.96 — | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,556 10.5 USD |
-0.92
|
¥710B 4.79B USD | ¥2M 11.32K USD | ¥1,548 10.45 USD | ¥1,580 10.66 USD | ¥710B 4.79B USD | 12.41 | ¥125 0.85 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.66 1.11 USD |
+0.93
|
HK$37.41B 4.78B USD | HK$2.72M 347.67K USD | HK$8.56 1.09 USD | HK$8.79 1.12 USD | HK$37.41B 4.78B USD | 6.71 | HK$1.29 0.16 USD | |
| Selective Insurance SIGI | $78.99 — |
-0.04
|
$4.77B — | $58.14K — | $78.85 — | $79.56 — | $4.77B — | 12.17 | $6.49 — | |
| Hedef Holding A.S HEDEF.IS | TRY 57.00 1.79 USD |
-7.62
|
TRY 151.28B 4.75B USD | TRY 9.24M 290.18K USD | TRY 57.00 1.79 USD | TRY 65.10 2.04 USD | TRY 151.28B 4.75B USD | 0 | -TRY 0.20 -0.006 USD | |
| Acom Co., Ltd. 8572.T | ¥447 3.02 USD |
-4.36
|
¥700B 4.73B USD | ¥5M 31.12K USD | ¥440 2.97 USD | ¥454 3.06 USD | ¥700B 4.73B USD | 13.15 | ¥34 0.23 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.35 1.58 USD |
-0.09
|
CN¥33.91B 4.72B USD | CN¥9.36M 1.3M USD | CN¥11.33 1.58 USD | CN¥11.55 1.61 USD | CN¥33.91B 4.72B USD | 9.61 | CN¥1.18 0.16 USD | |
| StoneX SNEX | $90.12 — |
+0.22
|
$4.70B — | $146.51K — | $89.60 — | $91.51 — | $4.70B — | 15.37 | $5.86 — | |
| Nelnet NNI | $130.69 — |
+1.4
|
$4.70B — | $57.62K — | $129.58 — | $130.94 — | $4.70B — | 10.97 | $11.91 — | |
| BANK OF E ASIA 0023.HK | HK$13.90 1.78 USD |
+1.98
|
HK$36.72B 4.69B USD | HK$2.46M 314.81K USD | HK$13.61 1.74 USD | HK$13.94 1.78 USD | HK$36.72B 4.69B USD | 8.22 | HK$1.69 0.22 USD | |
| Atlantic Union Bankshares AUB | $32.91 — |
+0.58
|
$4.69B — | $387.37K — | $32.84 — | $33.24 — | $4.69B — | 18.48 | $1.78 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.25 3.09 USD |
-0.71
|
QAR 17.03B 4.68B USD | QAR 1.29M 354.94K USD | QAR 11.19 3.07 USD | QAR 11.30 3.1 USD | QAR 17.03B 4.68B USD | 13.88 | QAR 0.81 0.22 USD | |
| Axos Financial AX | $82.08 — |
+0.18
|
$4.65B — | $130.40K — | $81.56 — | $82.89 — | $4.65B — | 11.03 | $7.44 — | |
| Argo Investments Limited ARG.AX | A$9.20 6.09 USD |
-0.22
|
A$7.00B 4.63B USD | A$199.27K 131.89K USD | A$9.20 6.09 USD | A$9.25 6.12 USD | A$7.00B 4.63B USD | 27.05 | A$0.34 0.23 USD | |
| Hagerty HGTY | $13.52 — |
+2.31
|
$4.62B — | $94.64K — | $13.04 — | $13.63 — | $4.62B — | 45.04 | $0.30 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.12 1.13 USD |
-0.02
|
QAR 16.75B 4.6B USD | QAR 878.32K 241.3K USD | QAR 4.12 1.13 USD | QAR 4.14 1.14 USD | QAR 16.75B 4.6B USD | 7.36 | QAR 0.56 0.15 USD | |
| Intercorp Financial Services IFS | $41.25 — |
+1.28
|
$4.59B — | $53.78K — | $40.75 — | $41.37 — | $4.59B — | 8.21 | $5.02 — | |
| Far East Horizon Limited 3360.HK | HK$7.69 0.98 USD |
+1.18
|
HK$35.80B 4.58B USD | HK$6.34M 810.71K USD | HK$7.56 0.97 USD | HK$7.70 0.98 USD | HK$35.80B 4.58B USD | 8.18 | HK$0.94 0.12 USD | |
| Hut 8 Corp. HUT.TO | CA$56.43 41.87 USD |
-8.23
|
CA$6.11B 4.53B USD | CA$931.06K 690.9K USD | CA$55.89 41.47 USD | CA$64.10 47.57 USD | CA$6.11B 4.53B USD | 20.74 | CA$2.72 2.02 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.03 3.48 USD |
-1.66
|
SAR 16.89B 4.51B USD | SAR 637.97K 170.19K USD | SAR 13.03 3.48 USD | SAR 13.32 3.55 USD | SAR 16.89B 4.51B USD | 9.11 | SAR 1.43 0.38 USD | |
| First Financial Bankshares FFIN | $31.42 — |
-0.06
|
$4.50B — | $128.57K — | $31.33 — | $31.87 — | $4.50B — | 18.59 | $1.69 — | |
| UNIQA Insurance Group AG 0GDR.IL | €13.02 14.23 USD |
+0.62
|
€4.07B 4.45B USD | €5.77K 6.31K USD | €12.96 14.17 USD | €13.04 14.25 USD | €4.07B 4.45B USD | 8.50 | €1.53 1.67 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.64 1.2 USD |
+0.35
|
CN¥31.85B 4.43B USD | CN¥42.71M 5.94M USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥31.85B 4.43B USD | 26.18 | CN¥0.33 0.05 USD | |
| Allfunds Group plc ALLFG.AS | €6.43 7.02 USD |
+0.23
|
€4.02B 4.4B USD | €276.73K 302.5K USD | €6.36 6.95 USD | €6.44 7.04 USD | €4.02B 4.4B USD | 0 | -€0.26 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | €13.08 14.3 USD |
+2.19
|
€4.02B 4.39B USD | €117.88K 128.86K USD | €12.84 14.04 USD | €13.10 14.32 USD | €4.02B 4.39B USD | 11.08 | €1.18 1.29 USD | |
| FS KKR Capital FSK | $15.62 — |
+0.87
|
$4.38B — | $881.00K — | $15.50 — | $15.69 — | $4.38B — | 15.94 | $0.98 — | |
| E-L Financial Corporation Limited ELF.TO | CA$17.01 12.62 USD |
+1.55
|
CA$5.89B 4.37B USD | CA$7.70K 5.71K USD | CA$16.79 12.46 USD | CA$17.31 12.85 USD | CA$5.89B 4.37B USD | 5.01 | CA$3.39 2.52 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
-0.63
|
CN¥31.36B 4.36B USD | CN¥29.96M 4.17M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| Hut 8 HUT | $40.33 — |
-8.15
|
$4.36B — | $4.85M — | $39.86 — | $45.75 — | $4.36B — | 20.78 | $1.94 — | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.69 0.93 USD |
-0.3
|
CN¥31.30B 4.35B USD | CN¥66.32M 9.22M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥31.30B 4.35B USD | 14.86 | CN¥0.45 0.06 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.78 0.46 USD |
+0.27
|
₹358.39B 4.34B USD | ₹6.90M 83.5K USD | ₹37.55 0.45 USD | ₹38.11 0.46 USD | ₹358.39B 4.34B USD | 7.32 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.77 0.46 USD |
+0.19
|
₹358.10B 4.33B USD | ₹577.14K 6.98K USD | ₹37.60 0.45 USD | ₹38.36 0.46 USD | ₹358.10B 4.33B USD | 7.31 | ₹5.16 0.06 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.12 0.38 USD |
+1
|
TRY 137.46B 4.32B USD | TRY 215.16K 6.76K USD | TRY 12.12 0.38 USD | TRY 12.31 0.39 USD | TRY 137.46B 4.32B USD | 14.78 | TRY 0.82 0.03 USD | |
| Eurazeo SE RF.PA | €55.80 61 USD |
-0.27
|
€3.94B 4.3B USD | €83.61K 91.39K USD | €55.50 60.67 USD | €56.35 61.6 USD | €3.94B 4.3B USD | 0 | -€8.90 -9.7 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.26 2.68 USD |
+0.22
|
DKK 29.35B 4.3B USD | DKK 220.01K 32.26K USD | DKK 18.05 2.65 USD | DKK 18.25 2.68 USD | DKK 29.35B 4.3B USD | 50.70 | DKK 0.36 0.05 USD | |
| Bank AlJazira 1020.SR | SAR 12.03 3.21 USD |
+0.08
|
SAR 16.12B 4.3B USD | SAR 1.86M 497.22K USD | SAR 12.02 3.21 USD | SAR 12.16 3.24 USD | SAR 16.12B 4.3B USD | 12.79 | SAR 0.94 0.25 USD | |
| Associated Banc-Corp ASB | $25.59 — |
+0.2
|
$4.25B — | $554.85K — | $25.42 — | $26.00 — | $4.25B — | 29.75 | $0.86 — | |
| MONETA Money Bank, a.s. MONET.PR | CZK 192.00 8.28 USD |
+1.69
|
CZK 98.11B 4.23B USD | CZK 406.42K 17.54K USD | CZK 189.00 8.15 USD | CZK 192.40 8.3 USD | CZK 98.11B 4.23B USD | 15.15 | CZK 12.67 0.55 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.28 7.47 USD |
-3.09
|
A$6.36B 4.21B USD | A$3.54M 2.34M USD | A$11.20 7.41 USD | A$11.57 7.66 USD | A$6.36B 4.21B USD | 0 | -A$0.17 -0.1 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.18 1 USD |
-0.28
|
CN¥30.17B 4.2B USD | CN¥36.70M 5.1M USD | CN¥7.17 1 USD | CN¥7.22 1 USD | CN¥30.17B 4.2B USD | 28.71 | CN¥0.25 0.03 USD | |
| Fibra Plus FPLUS16.MX | MX$5.19 0.31 USD |
0
|
MX$70.81B 4.19B USD | MX$28.13K 1.67K USD | MX$5.19 0.31 USD | MX$5.19 0.31 USD | MX$70.81B 4.19B USD | 12.06 | MX$0.43 0.03 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.27 10.61 USD |
+0.12
|
MX$70.74B 4.19B USD | MX$259.84K 15.39K USD | MX$178.00 10.54 USD | MX$180.49 10.69 USD | MX$70.74B 4.19B USD | 10.68 | MX$16.77 0.99 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,655.30 20.03 USD |
+3.4
|
₹345.96B 4.19B USD | ₹4.72M 57.06K USD | ₹1,610.00 19.48 USD | ₹1,659.90 20.08 USD | ₹345.96B 4.19B USD | 73.34 | ₹22.57 0.27 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.92 — |
-0.14
|
$4.15B — | $11.27K — | $20.90 — | $21.00 — | $4.15B — | 2.91 | $7.19 — | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.20 3.66 USD |
+0.35
|
MYR 19.51B 4.15B USD | MYR 64.20K 13.65K USD | MYR 17.16 3.65 USD | MYR 17.24 3.67 USD | MYR 19.51B 4.15B USD | 5.99 | MYR 2.87 0.61 USD | |
| NIQ Global Intelligence plc NIQ | $14.03 — |
+4.39
|
$4.14B — | $1.63M — | $13.54 — | $14.18 — | $4.14B — | 0 | -$1.78 — | |
| Challenger Limited CGF.AX | A$9.00 5.96 USD |
-0.22
|
A$6.22B 4.12B USD | A$1.67M 1.1M USD | A$8.84 5.85 USD | A$9.06 6 USD | A$6.22B 4.12B USD | 32.14 | A$0.28 0.19 USD | |
| International Bancshares IBOC | $66.27 — |
+0.12
|
$4.12B — | $42.52K — | $66.01 — | $67.05 — | $4.12B — | 9.80 | $6.76 — | |
| Victory Capital VCTR | $63.40 — |
+1.65
|
$4.12B — | $152.84K — | $62.50 — | $64.03 — | $4.12B — | 16.25 | $3.90 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.90 2.6 USD |
-0.07
|
MX$69.33B 4.11B USD | MX$2.84M 168.35K USD | MX$43.85 2.6 USD | MX$44.50 2.63 USD | MX$69.33B 4.11B USD | 8.62 | MX$5.09 0.3 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.32 0.6 USD |
-1.82
|
CN¥29.45B 4.09B USD | CN¥155.28M 21.59M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥29.45B 4.09B USD | 86.40 | CN¥0.05 0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.99 0.42 USD |
-0.99
|
CN¥29.43B 4.09B USD | CN¥55.36M 7.7M USD | CN¥2.97 0.41 USD | CN¥3.03 0.42 USD | CN¥29.43B 4.09B USD | 299.00 | CN¥0.01 0.001 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 13.00 0.41 USD |
-1.44
|
TRY 130.00B 4.08B USD | TRY 61.10M 1.92M USD | TRY 12.75 0.4 USD | TRY 13.42 0.42 USD | TRY 130.00B 4.08B USD | 50.00 | TRY 0.26 0.008 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.80 1.23 USD |
+0.87
|
MYR 19.19B 4.08B USD | MYR 6.02M 1.28M USD | MYR 5.74 1.22 USD | MYR 5.81 1.24 USD | MYR 19.19B 4.08B USD | 9.50 | MYR 0.61 0.13 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,590 10.73 USD |
+2.12
|
¥602B 4.06B USD | ¥1M 8.51K USD | ¥1,555 10.5 USD | ¥1,596 10.77 USD | ¥602B 4.06B USD | 12.43 | ¥128 0.86 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.50 0.68 USD |
-0.23
|
NT$127.53B 4.05B USD | NT$4.52M 143.57K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$127.53B 4.05B USD | 14.82 | NT$1.45 0.05 USD | |
| Sydbank A/S SYDB.CO | DKK 527.00 77.27 USD |
+1.35
|
DKK 27.48B 4.03B USD | DKK 70.08K 10.28K USD | DKK 520.00 76.24 USD | DKK 528.50 77.49 USD | DKK 27.48B 4.03B USD | 11.95 | DKK 44.10 6.47 USD | |
| Assured Guaranty AGO | $87.28 — |
-0.55
|
$4.02B — | $89.04K — | $87.27 — | $88.60 — | $4.02B — | 10.69 | $8.16 — | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥28.74B 4B USD | CN¥64.18M 8.92M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥28.74B 4B USD | 29.99 | CN¥0.15 0.02 USD | |
| CorVel CRVL | $77.97 — |
+0.54
|
$4.00B — | $39.68K — | $77.00 — | $78.86 — | $4.00B — | 38.59 | $2.02 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.44 1.73 USD |
+0.16
|
CN¥28.66B 3.99B USD | CN¥11.92M 1.66M USD | CN¥12.35 1.72 USD | CN¥12.51 1.74 USD | CN¥28.66B 3.99B USD | 0 | -CN¥0.04 -0.005 USD | |
| Texas Capital Bancshares TCBI | $87.29 — |
-0.1
|
$3.98B — | $77.81K — | $87.08 — | $88.49 — | $3.98B — | 14.33 | $6.09 — | |
| Eastern Bankshares EBC | $17.64 — |
+0.8
|
$3.97B — | $487.17K — | $17.48 — | $17.74 — | $3.97B — | 67.84 | $0.26 — | |
| CNO Financial CNO | $41.45 — |
+1.12
|
$3.95B — | $172.47K — | $41.13 — | $41.64 — | $3.95B — | 14.19 | $2.92 — | |
| Steadfast Group Limited SDF.AX | A$5.37 3.55 USD |
-1.65
|
A$5.97B 3.95B USD | A$2.31M 1.53M USD | A$5.37 3.55 USD | A$5.50 3.64 USD | A$5.97B 3.95B USD | 17.89 | A$0.30 0.2 USD | |
| ServisFirst Bancshares SFBS | $72.22 — |
-0.17
|
$3.94B — | $108.12K — | $71.83 — | $73.14 — | $3.94B — | 15.46 | $4.67 — | |
| Federated Hermes FHI | $50.75 — |
+1.66
|
$3.94B — | $113.88K — | $49.92 — | $50.91 — | $3.94B — | 10.61 | $4.78 — | |
| Vontobel Holding AG VONN.SW | CHF 60.40 68.72 USD |
+0.5
|
CHF 3.45B 3.93B USD | CHF 29.11K 33.12K USD | CHF 60.00 68.27 USD | CHF 60.70 69.06 USD | CHF 3.45B 3.93B USD | 13.72 | CHF 4.40 5.01 USD | |
| flatexDEGIRO AG FTK.DE | €32.16 35.16 USD |
+0.06
|
€3.59B 3.92B USD | €208.27K 227.66K USD | €31.88 34.85 USD | €32.56 35.59 USD | €3.59B 3.92B USD | 26.57 | €1.21 1.32 USD | |
| TFS Financial TFSL | $13.86 — |
-0.65
|
$3.89B — | $116.20K — | $13.83 — | $14.03 — | $3.89B — | 43.31 | $0.32 — | |
| flatexDEGIRO AG 0W89.IL | €32.35 35.36 USD |
+0.25
|
€3.56B 3.89B USD | €11.69K 12.78K USD | €31.90 34.87 USD | €32.54 35.57 USD | €3.56B 3.89B USD | 50.54 | €0.64 0.7 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.10 68.38 USD |
-0.17
|
CHF 3.41B 3.88B USD | CHF 6.44K 7.33K USD | CHF 60.00 68.27 USD | CHF 60.60 68.95 USD | CHF 3.41B 3.88B USD | 16.78 | CHF 3.58 4.07 USD | |
| CleanSpark CLSK | $12.95 — |
-7.83
|
$3.86B — | $22.15M — | $12.79 — | $14.33 — | $3.86B — | 15.05 | $0.86 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €8.25M 9.02M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Wendel 0HZD.IL | €79.68 87.1 USD |
+0.03
|
€3.49B 3.82B USD | €280.00 306.08 USD | €79.25 86.63 USD | €79.85 87.29 USD | €3.49B 3.82B USD | 14.20 | €5.61 6.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹572.80 6.93 USD |
+0.23
|
₹315.08B 3.81B USD | ₹522.81K 6.33K USD | ₹570.85 6.91 USD | ₹575.75 6.97 USD | ₹315.08B 3.81B USD | 5.70 | ₹100.41 1.21 USD | |
| Upstart UPST | $39.17 — |
+0.62
|
$3.81B — | $2.50M — | $38.75 — | $39.63 — | $3.81B — | 150.65 | $0.26 — | |
| Credit Saison Co., Ltd. 8253.T | ¥3,938 26.58 USD |
+0.9
|
¥564B 3.81B USD | ¥660K 4.46K USD | ¥3,886 26.23 USD | ¥3,938 26.58 USD | ¥564B 3.81B USD | 9.32 | ¥422 2.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||