Страница результатов 15 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock Credit Allocation Income Trust BTZ | $10.36 — |
-0.38
|
$966.84M — | $143.87K — | $10.33 — | $10.38 — | $966.84M — | 7.34 | $1.41 — | |
Magellan Financial Group Limited MFG.AX | $8.07 5.34 USD |
-0.86
|
$1.46B 965.4M USD | $577.61K 382.29K USD | $7.97 5.28 USD | $8.1 5.36 USD | $1.46B 965.4M USD | 7.20 | $1.12 0.74 USD | |
VFMVN30 ETF Fund E1VFVN3001.BK | $31.75 0.89 USD |
-1.55
|
$34.29B 964.82M USD | $704.4K 19.82K USD | $31.75 0.89 USD | $32.25 0.91 USD | $34.29B 964.82M USD | 29.95 | $1.06 0.03 USD | |
BlackRock Taxable Municipal Bond Trust BBN | $15.49 — |
-0.64
|
$957.17M — | $144.49K — | $15.43 — | $15.53 — | $957.17M — | 8.02 | $1.93 — | |
Flow Traders Ltd. FLOW.AS | $19.8 21.64 USD |
-1.69
|
$873.32M 954.66M USD | $87.64K 95.8K USD | $19.75 21.59 USD | $20.16 22.04 USD | $873.32M 954.66M USD | 24.44 | $0.81 0.89 USD | |
China Everbright Limited 0165.HK | $4.43 0.57 USD |
-0.67
|
$7.47B 954.58M USD | $974.5K 124.6K USD | $4.41 0.56 USD | $4.53 0.58 USD | $7.47B 954.58M USD | 0 | -$1.14 -0.1 USD | |
Judo Capital Holdings Limited JDO.AX | $1.3 0.86 USD |
-1.14
|
$1.44B 954.46M USD | $2.16M 1.43M USD | $1.27 0.84 USD | $1.3 0.86 USD | $1.44B 954.46M USD | 18.57 | $0.07 0.05 USD | |
SpareBank 1 Nord-Norge NONG.OL | $98.9 9.49 USD |
-0.8
|
$9.93B 952.5M USD | $82.68K 7.93K USD | $98.79 9.48 USD | $100 9.59 USD | $9.93B 952.5M USD | 8.66 | $11.42 1.1 USD | |
Dah Sing Financial Holdings Limited 0440.HK | $23.15 2.96 USD |
-1.91
|
$7.4B 945.95M USD | $316K 40.4K USD | $23.05 2.95 USD | $23.6 3.02 USD | $7.4B 945.95M USD | 5.63 | $4.11 0.53 USD | |
JM Financial Limited JMFINANCIL.BO | $81.31 0.98 USD |
-0.73
|
$77.7B 940.03M USD | $189.48K 2.29K USD | $80.39 0.97 USD | $82.4 1 USD | $77.7B 940.03M USD | 18.95 | $4.29 0.05 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.11 2.25 USD |
-0.8
|
$4.63B 938.89M USD | $850K 172.28K USD | $11.01 2.23 USD | $11.14 2.26 USD | $4.63B 938.89M USD | 4.04 | $2.75 0.56 USD | |
JM Financial Limited JMFINANCIL.NS | $81.1 0.98 USD |
-0.98
|
$77.5B 937.6M USD | $2.45M 29.69K USD | $80.4 0.97 USD | $82.05 0.99 USD | $77.5B 937.6M USD | 18.90 | $4.29 0.05 USD | |
Berkshire Hills Bancorp BHLB | $21.59 — |
-2
|
$934.69M — | $216.4K — | $21.47 — | $21.69 — | $934.69M — | 43.17 | $0.5 — | |
BlackRock TCP Capital TCPC | $10.9 — |
+0.09
|
$932.94M — | $305.17K — | $10.8 — | $10.93 — | $932.94M — | 30.27 | $0.36 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.69 — |
-0.65
|
$932.55M — | $144.34K — | $10.67 — | $10.74 — | $932.55M — | 12.72 | $0.84 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $19.51 — |
-2.01
|
$931.79M — | $168.58K — | $19.48 — | $19.83 — | $931.79M — | 8.48 | $2.3 — | |
QCR QCRH | $55.44 — |
-3.08
|
$931.74M — | $31.75K — | $55.37 — | $56.48 — | $931.74M — | 8.26 | $6.71 — | |
Bridge Inv BRDG | $7.7 — |
-1.41
|
$931.58M — | $90.5K — | $7.6 — | $7.77 — | $931.58M — | 0 | -$0.38 — | |
Deutsche Pfandbriefbank AG 0R9K.IL | $5.65 6.17 USD |
-2.12
|
$850.84M 930.08M USD | $276.27K 302K USD | $5.65 6.18 USD | $5.78 6.32 USD | $850.84M 930.08M USD | 5.37 | $1.05 1.15 USD | |
German American Bancorp GABC | $31.3 — |
-2.49
|
$928.54M — | $79.85K — | $31.06 — | $31.61 — | $928.54M — | 11.02 | $2.84 — | |
Shinkong Insurance Co., Ltd. 2850.TW | $92.2 2.93 USD |
-1.07
|
$29.13B 925.67M USD | $452.04K 14.36K USD | $92 2.92 USD | $93.3 2.96 USD | $29.13B 925.67M USD | 8.72 | $10.57 0.34 USD | |
Mutares SE & Co. KGaA MUX.DE | $40.05 43.78 USD |
-2.32
|
$844.43M 923.08M USD | $22.39K 24.48K USD | $39.9 43.62 USD | $40.95 44.76 USD | $844.43M 923.08M USD | 2.99 | $13.37 14.62 USD | |
AllianceBernstein Global High Income Fund AWF | $10.59 — |
0
|
$913.17M — | $131.95K — | $10.54 — | $10.63 — | $913.17M — | 8.20 | $1.29 — | |
P10 PX | $8.09 — |
+0.5
|
$909.84M — | $414.96K — | $7.9 — | $8.12 — | $909.84M — | 0 | -$0.03 — | |
O-Bank Co., Ltd. 2897.TW | $10.45 0.33 USD |
-0.95
|
$28.49B 905.19M USD | $7.48M 237.68K USD | $10.4 0.33 USD | $10.55 0.34 USD | $28.49B 905.19M USD | 12.15 | $0.86 0.03 USD | |
Carlyle Secured Lending CGBD | $17.7 — |
-0.51
|
$899.07M — | $143.41K — | $17.57 — | $17.78 — | $899.07M — | 10.66 | $1.66 — | |
BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.88
|
$1.36B 897.67M USD | $358.87K 237.52K USD | $1.68 1.11 USD | $1.7 1.13 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
UOB-Kay Hian Holdings Limited U10.SI | $1.32 0.99 USD |
0
|
$1.19B 890.39M USD | $47.9K 35.9K USD | $1.31 0.98 USD | $1.33 1 USD | $1.19B 890.39M USD | 6.94 | $0.19 0.14 USD | |
Shengjing Bank Co., Ltd. 2066.HK | $0.79 0.1 USD |
0
|
$6.95B 888.56M USD | $187K 23.91K USD | $0.79 0.1 USD | $0.8 0.1 USD | $6.95B 888.56M USD | 8.77 | $0.09 0.01 USD | |
SLR Inv SLRC | $16.27 — |
+0.43
|
$887.6M — | $120K — | $16.09 — | $16.33 — | $887.6M — | 9.14 | $1.78 — | |
Noah NOAH | $13.5 — |
-5.73
|
$887.03M — | $279.73K — | $13.39 — | $13.84 — | $887.03M — | 6.61 | $2.04 — | |
Federal Home Loan Mortgage FMCC | $1.36 — |
-0.73
|
$884.08M — | $1.15M — | $1.36 — | $1.41 — | $884.08M — | 0 | -$0.02 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.05 — |
-1.23
|
$882.26M — | $192.68K — | $8.04 — | $8.12 — | $882.26M — | 5.87 | $1.37 — | |
A-Mark Precious Metals AMRK | $38.45 — |
-2.56
|
$880.31M — | $194.82K — | $38.15 — | $39.44 — | $880.31M — | 11.79 | $3.26 — | |
Guild Holdings Company GHLD | $14.23 — |
+2.15
|
$872.93M — | $4.01K — | $13.9 — | $14.29 — | $872.93M — | 33.09 | $0.43 — | |
Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
Yuanta Futures Co., Ltd. 6023.TWO | $94 2.99 USD |
-1.47
|
$27.26B 866.12M USD | $587.98K 18.68K USD | $93.4 2.97 USD | $96 3.05 USD | $27.26B 866.12M USD | 13.48 | $6.97 0.22 USD | |
Eagle Point Credit Company ECC | $10.15 — |
-0.68
|
$865.81M — | $1.11M — | $10.1 — | $10.22 — | $865.81M — | 5.83 | $1.74 — | |
BlackRock Municipal Income Fund MUI | $12 — |
-0.25
|
$863.91M — | $219.13K — | $11.97 — | $12.01 — | $863.91M — | 30.00 | $0.4 — | |
Nanhua Futures Co., Ltd. 603093.SS | $10.15 1.41 USD |
+0.4
|
$6.19B 860.98M USD | $2.27M 315.81K USD | $10.1 1.4 USD | $10.3 1.43 USD | $6.19B 860.98M USD | 14.50 | $0.7 0.1 USD | |
Laurentian Bank of Canada LB.TO | $26.52 19.68 USD |
-1.81
|
$1.16B 860.67M USD | $247.17K 183.42K USD | $26.43 19.61 USD | $26.99 20.03 USD | $1.16B 860.67M USD | 7.47 | $3.55 2.63 USD | |
The South Indian Bank Limited SOUTHBANK.NS | $27.05 0.33 USD |
-1.46
|
$70.82B 856.75M USD | $18.93M 228.97K USD | $27 0.33 USD | $27.55 0.33 USD | $70.82B 856.75M USD | 5.31 | $5.09 0.06 USD | |
Tetragon Financial Ord TFG.AS | $10.55 — |
0
|
$856.66M — | $1.14K — | $10.55 — | $10.6 — | $856.66M — | 6.89 | $1.53 — | |
The South Indian Bank Limited SOUTHBANK.BO | $27.05 0.33 USD |
-1.53
|
$70.76B 856.13M USD | $3.14M 37.99K USD | $27 0.33 USD | $27.55 0.33 USD | $70.76B 856.13M USD | 5.31 | $5.09 0.06 USD | |
BlackRock MuniYield Quality Fund MQY | $11.88 — |
-1
|
$853.38M — | $73.07K — | $11.88 — | $12 — | $853.38M — | 28.97 | $0.41 — | |
BrightSphere Inv BSIG | $22.59 — |
-0.53
|
$853.08M — | $160K — | $22.38 — | $22.59 — | $853.08M — | 13.77 | $1.64 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.08 — |
-2.3
|
$851.88M — | $354.79K — | $8.08 — | $8.22 — | $851.88M — | 12.82 | $0.63 — | |
Australian United Investment Company Limited AUI.AX | $10.28 6.8 USD |
-0.19
|
$1.28B 849.09M USD | $66.94K 44.31K USD | $10.27 6.8 USD | $10.3 6.82 USD | $1.28B 849.09M USD | 25.69 | $0.4 0.26 USD | |
PRA PRAA | $21.57 — |
-2.35
|
$848.82M — | $115.83K — | $21.49 — | $21.88 — | $848.82M — | 0 | -$0.54 — | |
BlackRock Enhanced Capital and Income Fund CII | $19.19 — |
-0.88
|
$847.18M — | $81.64K — | $19.17 — | $19.3 — | $847.18M — | 5.56 | $3.45 — | |
Calamos Convertible and High Income Fund CHY | $11.02 — |
-0.18
|
$845.92M — | $128.25K — | $10.95 — | $11.03 — | $845.92M — | 0 | -$0.12 — | |
Edelweiss Financial Services Limited EDELWEISS.NS | $77.45 0.94 USD |
+0.13
|
$69.72B 843.54M USD | $4.66M 56.37K USD | $76.95 0.93 USD | $79.7 0.96 USD | $69.72B 843.54M USD | 16.54 | $4.68 0.06 USD | |
Calamos Convertible Opportunities and Income Fund CHI | $11.2 — |
0
|
$842.67M — | $470.33K — | $11.12 — | $11.23 — | $842.67M — | 0 | -$0.13 — | |
OceanFirst Financial OCFC | $14.35 — |
-3.17
|
$842.54M — | $484.95K — | $14.3 — | $14.7 — | $842.54M — | 8.39 | $1.71 — | |
Edelweiss Financial Services Limited EDELWEISS.BO | $77.45 0.94 USD |
-0.01
|
$69.63B 842.35M USD | $321.65K 3.89K USD | $77 0.93 USD | $79.66 0.96 USD | $69.63B 842.35M USD | 16.54 | $4.68 0.06 USD | |
Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $13.97 1.94 USD |
-1.27
|
$6.06B 842.13M USD | $3.97M 551.55K USD | $13.89 1.93 USD | $14.31 1.99 USD | $6.06B 842.13M USD | 139.69 | $0.1 0.01 USD | |
Religare Enterprises Limited RELIGARE.NS | $210.55 2.55 USD |
-0.78
|
$69.48B 840.64M USD | $345.29K 4.18K USD | $209.25 2.53 USD | $211.9 2.56 USD | $69.48B 840.64M USD | 29.78 | $7.07 0.09 USD | |
Allianz Malaysia Berhad 1163.KL | $22.08 4.69 USD |
-1.69
|
$3.93B 835.54M USD | $21.3K 4.53K USD | $22.04 4.69 USD | $22.48 4.78 USD | $3.93B 835.54M USD | 10.22 | $2.16 0.46 USD | |
Cornerstone Total Return Fund CRF | $7.55 — |
-0.4
|
$833.21M — | $416.64K — | $7.53 — | $7.58 — | $833.21M — | 4.52 | $1.67 — | |
Deutsche Pfandbriefbank AG PBB.DE | $5.67 6.19 USD |
-1.9
|
$761.8M 832.75M USD | $301.73K 329.83K USD | $5.64 6.16 USD | $5.78 6.32 USD | $761.8M 832.75M USD | 11.10 | $0.51 0.56 USD | |
AMERISAFE AMSF | $43.46 — |
-1.14
|
$831.61M — | $103.81K — | $43.13 — | $43.68 — | $831.61M — | 13.53 | $3.21 — | |
Deutsche Pfandbriefbank AG PBB.F | $5.66 6.18 USD |
-1.74
|
$760.46M 831.28M USD | $5.56K 6.08K USD | $5.66 6.18 USD | $5.77 6.3 USD | $760.46M 831.28M USD | 11.08 | $0.51 0.56 USD | |
Grupo Supervielle SUPV | $6.77 — |
+3.36
|
$828.4M — | $1.15M — | $6.41 — | $6.77 — | $828.4M — | 10.25 | $0.66 — | |
Abrdn Healthcare Investors HQH | $16.27 — |
-1.33
|
$823.67M — | $134.88K — | $16.18 — | $16.47 — | $823.67M — | 14.92 | $1.09 — | |
Hut 8 Corp. HUT.TO | $12.26 9.1 USD |
-2.78
|
$1.11B 822.36M USD | $644.93K 478.58K USD | $12.11 8.99 USD | $12.63 9.37 USD | $1.11B 822.36M USD | 0 | -$1.07 -0.7 USD | |
Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.78 0.1 USD |
0
|
$6.42B 821.33M USD | $906K 115.84K USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.42B 821.33M USD | 4.10 | $0.19 0.02 USD | |
Bitfarms BITF | $2.18 — |
-1.36
|
$819.01M — | $23.88M — | $2.15 — | $2.34 — | $819.01M — | 0 | -$0.4 — | |
Vestjysk Bank A/S VJBA.CO | $4.51 0.66 USD |
-0.44
|
$5.56B 815.6M USD | $354.82K 52.02K USD | $4.51 0.66 USD | $4.59 0.67 USD | $5.56B 815.6M USD | 5.63 | $0.8 0.12 USD | |
Hong Leong Finance Limited S41.SI | $2.42 1.81 USD |
-0.41
|
$1.09B 813.55M USD | $32.4K 24.28K USD | $2.42 1.81 USD | $2.43 1.82 USD | $1.09B 813.55M USD | 11.52 | $0.21 0.16 USD | |
B. Riley Financial RILY | $26.69 — |
-6.32
|
$808.58M — | $707.22K — | $26.31 — | $27.78 — | $808.58M — | 0 | -$5.93 — | |
Abrdn Healthcare Opportunities Fund THQ | $19.55 — |
-1.61
|
$808.51M — | $136.14K — | $19.54 — | $19.72 — | $808.51M — | 15.27 | $1.28 — | |
Hut 8 HUT | $8.92 — |
-3.04
|
$806.3M — | $2.27M — | $8.84 — | $9.21 — | $806.3M — | 0 | -$0.78 — | |
Bank First BFC | $79.42 — |
-2.29
|
$800.66M — | $15.83K — | $78.99 — | $80 — | $800.66M — | 10.31 | $7.7 — | |
Root ROOT | $53.53 — |
-3.55
|
$798.79M — | $279.53K — | $53.31 — | $57.07 — | $798.79M — | 0 | -$7.78 — | |
Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $1.08K 716.79 USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.2B 791.34M USD | 0 | -$0.13 -0.08 USD | |
Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.65 0.24 USD |
-1.14
|
$27.96B 786.64M USD | $6.45M 181.36K USD | $8.65 0.24 USD | $8.8 0.25 USD | $27.96B 786.64M USD | 16.63 | $0.52 0.01 USD | |
Southside Bancshares SBSI | $25.96 — |
-1.52
|
$786.19M — | $71.33K — | $25.67 — | $26.05 — | $786.19M — | 9.61 | $2.7 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.27 — |
-1.49
|
$782.05M — | $174.46K — | $9.27 — | $9.4 — | $782.05M — | 0 | -$0.04 — | |
AEON Credit Service (M) Berhad 5139.KL | $7.18 1.53 USD |
-1.1
|
$3.67B 779.55M USD | $716.3K 152.31K USD | $7.15 1.52 USD | $7.27 1.55 USD | $3.67B 779.55M USD | 8.86 | $0.81 0.17 USD | |
Ambac Financial AMBC | $17.21 — |
-0.12
|
$778.32M — | $218.41K — | $17.13 — | $17.42 — | $778.32M — | 12.84 | $1.34 — | |
Liberty Financial Group Limited LFG.AX | $3.85 2.55 USD |
-2.53
|
$1.17B 774.14M USD | $34.68K 22.95K USD | $3.85 2.55 USD | $3.95 2.61 USD | $1.17B 774.14M USD | 8.55 | $0.45 0.3 USD | |
Senshu Ikeda Holdings, Inc. 8714.T | $408 2.75 USD |
-0.73
|
$114.41B 772.28M USD | $2.23M 15.04K USD | $408 2.75 USD | $422 2.85 USD | $114.41B 772.28M USD | 12.72 | $32.07 0.22 USD | |
Ruida Futures Co.,Ltd. 002961.SZ | $12.41 1.73 USD |
+0.57
|
$5.52B 767.91M USD | $2.48M 344.86K USD | $12.22 1.7 USD | $12.63 1.76 USD | $5.52B 767.91M USD | 21.03 | $0.59 0.08 USD | |
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $27.4 7.31 USD |
+4.98
|
$2.88B 767.51M USD | $1.71M 455.43K USD | $25.45 6.79 USD | $27.4 7.31 USD | $2.88B 767.51M USD | 14.97 | $1.83 0.49 USD | |
Amalgamated Financial AMAL | $25.02 — |
-0.6
|
$763.71M — | $145.12K — | $24.4 — | $25.19 — | $763.71M — | 8.17 | $3.06 — | |
The First Bancshares FBMS | $24.43 — |
-2.01
|
$762.67M — | $160.12K — | $24.19 — | $24.76 — | $762.67M — | 9.69 | $2.52 — | |
Burke & Herbert Financial Services Corp. BHRB | $51.33 — |
-3.93
|
$762.14M — | $37.06K — | $51.05 — | $53.13 — | $762.14M — | 18.94 | $2.71 — | |
MLP SE MLP.DE | $6.31 6.9 USD |
-1.41
|
$689.89M 754.14M USD | $30.32K 33.15K USD | $6.31 6.9 USD | $6.46 7.06 USD | $689.89M 754.14M USD | 13.42 | $0.47 0.51 USD | |
Nuveen Credit Strategies Income Fund JQC | $5.56 — |
+0.18
|
$753.99M — | $336.95K — | $5.52 — | $5.56 — | $753.99M — | 9.75 | $0.57 — | |
Brookline Bancorp BRKL | $8.45 — |
-1.97
|
$751.16M — | $285.28K — | $8.36 — | $8.5 — | $751.16M — | 9.18 | $0.92 — | |
PennantPark Floating Rate Capital PFLT | $11.25 — |
+0.09
|
$750.69M — | $322.78K — | $11.13 — | $11.3 — | $750.69M — | 7.30 | $1.54 — | |
Open Lending LPRO | $6.29 — |
+0.48
|
$749.55M — | $417.89K — | $6.14 — | $6.35 — | $749.55M — | 52.41 | $0.12 — | |
TeraWulf WULF | $2.24 — |
+8.21
|
$748.11M — | $17.57M — | $1.98 — | $2.25 — | $748.11M — | 0 | -$0.22 — | |
PIMCO High Income Fund PHK | $4.77 — |
-0.42
|
$746.4M — | $252.64K — | $4.76 — | $4.8 — | $746.4M — | 8.36 | $0.57 — | |
Banco di Desio e della Brianza S.p.A. BDB.MI | $5.08 5.55 USD |
-0.39
|
$682.56M 746.13M USD | $50.29K 54.97K USD | $5.04 5.51 USD | $5.14 5.62 USD | $682.56M 746.13M USD | 5.58 | $0.91 0.99 USD | |
Guotai Junan International Holdings Limited 1788.HK | $0.6099 0.08 USD |
+1.67
|
$5.83B 745.17M USD | $12.2M 1.56M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.83B 745.17M USD | 30.50 | $0.02 0.002 USD | |
Aktia Pankki Oyj AKTIA.HE | $9.36 10.23 USD |
-1.99
|
$680.99M 744.41M USD | $40.61K 44.39K USD | $9.36 10.23 USD | $9.55 10.44 USD | $680.99M 744.41M USD | 7.25 | $1.29 1.41 USD | |
First Mid Bancshares FMBH | $31.06 — |
-1.24
|
$742.22M — | $42.05K — | $30.68 — | $31.28 — | $742.22M — | 10.08 | $3.08 — | |
Community Trust Bancorp CTBI | $41.05 — |
-2.19
|
$739.97M — | $28.68K — | $41 — | $41.5 — | $739.97M — | 9.50 | $4.32 — | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.64 0.92 USD |
-0.6
|
$5.3B 737.43M USD | $21.96M 3.05M USD | $6.49 0.9 USD | $6.99 0.97 USD | $5.3B 737.43M USD | 0 | -$0.89 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |