$2.66T
Общая капитализация
$80.43B
Общий объем
BTC 49.96%     ETH 17.01%
Доминирование

Страница результатов 15 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Credit Allocation Income Trust  BTZ $10.36
-0.38
$966.84M $143.87K $10.33 $10.38 $966.84M 7.34 $1.41
Magellan Financial Group Limited  MFG.AX $8.07 5.34 USD
-0.86
$1.46B 965.4M USD $577.61K 382.29K USD $7.97 5.28 USD $8.1 5.36 USD $1.46B 965.4M USD 7.20 $1.12 0.74 USD
VFMVN30 ETF Fund  E1VFVN3001.BK $31.75 0.89 USD
-1.55
$34.29B 964.82M USD $704.4K 19.82K USD $31.75 0.89 USD $32.25 0.91 USD $34.29B 964.82M USD 29.95 $1.06 0.03 USD
BlackRock Taxable Municipal Bond Trust  BBN $15.49
-0.64
$957.17M $144.49K $15.43 $15.53 $957.17M 8.02 $1.93
Flow Traders Ltd.  FLOW.AS $19.8 21.64 USD
-1.69
$873.32M 954.66M USD $87.64K 95.8K USD $19.75 21.59 USD $20.16 22.04 USD $873.32M 954.66M USD 24.44 $0.81 0.89 USD
China Everbright Limited  0165.HK $4.43 0.57 USD
-0.67
$7.47B 954.58M USD $974.5K 124.6K USD $4.41 0.56 USD $4.53 0.58 USD $7.47B 954.58M USD 0 -$1.14 -0.1 USD
Judo Capital Holdings Limited  JDO.AX $1.3 0.86 USD
-1.14
$1.44B 954.46M USD $2.16M 1.43M USD $1.27 0.84 USD $1.3 0.86 USD $1.44B 954.46M USD 18.57 $0.07 0.05 USD
SpareBank 1 Nord-Norge  NONG.OL $98.9 9.49 USD
-0.8
$9.93B 952.5M USD $82.68K 7.93K USD $98.79 9.48 USD $100 9.59 USD $9.93B 952.5M USD 8.66 $11.42 1.1 USD
Dah Sing Financial Holdings Limited  0440.HK $23.15 2.96 USD
-1.91
$7.4B 945.95M USD $316K 40.4K USD $23.05 2.95 USD $23.6 3.02 USD $7.4B 945.95M USD 5.63 $4.11 0.53 USD
JM Financial Limited  JMFINANCIL.BO $81.31 0.98 USD
-0.73
$77.7B 940.03M USD $189.48K 2.29K USD $80.39 0.97 USD $82.4 1 USD $77.7B 940.03M USD 18.95 $4.29 0.05 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR6.SA $11.11 2.25 USD
-0.8
$4.63B 938.89M USD $850K 172.28K USD $11.01 2.23 USD $11.14 2.26 USD $4.63B 938.89M USD 4.04 $2.75 0.56 USD
JM Financial Limited  JMFINANCIL.NS $81.1 0.98 USD
-0.98
$77.5B 937.6M USD $2.45M 29.69K USD $80.4 0.97 USD $82.05 0.99 USD $77.5B 937.6M USD 18.90 $4.29 0.05 USD
Berkshire Hills Bancorp  BHLB $21.59
-2
$934.69M $216.4K $21.47 $21.69 $934.69M 43.17 $0.5
BlackRock TCP Capital  TCPC $10.9
+0.09
$932.94M $305.17K $10.8 $10.93 $932.94M 30.27 $0.36
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.69
-0.65
$932.55M $144.34K $10.67 $10.74 $932.55M 12.72 $0.84
Cohen & Steers REIT and Preferred Income Fund  RNP $19.51
-2.01
$931.79M $168.58K $19.48 $19.83 $931.79M 8.48 $2.3
QCR  QCRH $55.44
-3.08
$931.74M $31.75K $55.37 $56.48 $931.74M 8.26 $6.71
Bridge Inv  BRDG $7.7
-1.41
$931.58M $90.5K $7.6 $7.77 $931.58M 0 -$0.38
Deutsche Pfandbriefbank AG  0R9K.IL $5.65 6.17 USD
-2.12
$850.84M 930.08M USD $276.27K 302K USD $5.65 6.18 USD $5.78 6.32 USD $850.84M 930.08M USD 5.37 $1.05 1.15 USD
German American Bancorp  GABC $31.3
-2.49
$928.54M $79.85K $31.06 $31.61 $928.54M 11.02 $2.84
Shinkong Insurance Co., Ltd.  2850.TW $92.2 2.93 USD
-1.07
$29.13B 925.67M USD $452.04K 14.36K USD $92 2.92 USD $93.3 2.96 USD $29.13B 925.67M USD 8.72 $10.57 0.34 USD
Mutares SE & Co. KGaA  MUX.DE $40.05 43.78 USD
-2.32
$844.43M 923.08M USD $22.39K 24.48K USD $39.9 43.62 USD $40.95 44.76 USD $844.43M 923.08M USD 2.99 $13.37 14.62 USD
AllianceBernstein Global High Income Fund  AWF $10.59
0
$913.17M $131.95K $10.54 $10.63 $913.17M 8.20 $1.29
P10  PX $8.09
+0.5
$909.84M $414.96K $7.9 $8.12 $909.84M 0 -$0.03
O-Bank Co., Ltd.  2897.TW $10.45 0.33 USD
-0.95
$28.49B 905.19M USD $7.48M 237.68K USD $10.4 0.33 USD $10.55 0.34 USD $28.49B 905.19M USD 12.15 $0.86 0.03 USD
Carlyle Secured Lending  CGBD $17.7
-0.51
$899.07M $143.41K $17.57 $17.78 $899.07M 10.66 $1.66
BKI Investment Company Limited  BKI.AX $1.69 1.12 USD
-0.88
$1.36B 897.67M USD $358.87K 237.52K USD $1.68 1.11 USD $1.7 1.13 USD $1.36B 897.67M USD 18.72 $0.09 0.06 USD
UOB-Kay Hian Holdings Limited  U10.SI $1.32 0.99 USD
0
$1.19B 890.39M USD $47.9K 35.9K USD $1.31 0.98 USD $1.33 1 USD $1.19B 890.39M USD 6.94 $0.19 0.14 USD
Shengjing Bank Co., Ltd.  2066.HK $0.79 0.1 USD
0
$6.95B 888.56M USD $187K 23.91K USD $0.79 0.1 USD $0.8 0.1 USD $6.95B 888.56M USD 8.77 $0.09 0.01 USD
SLR Inv  SLRC $16.27
+0.43
$887.6M $120K $16.09 $16.33 $887.6M 9.14 $1.78
Noah  NOAH $13.5
-5.73
$887.03M $279.73K $13.39 $13.84 $887.03M 6.61 $2.04
Federal Home Loan Mortgage  FMCC $1.36
-0.73
$884.08M $1.15M $1.36 $1.41 $884.08M 0 -$0.02
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.05
-1.23
$882.26M $192.68K $8.04 $8.12 $882.26M 5.87 $1.37
A-Mark Precious Metals  AMRK $38.45
-2.56
$880.31M $194.82K $38.15 $39.44 $880.31M 11.79 $3.26
Guild Holdings Company  GHLD $14.23
+2.15
$872.93M $4.01K $13.9 $14.29 $872.93M 33.09 $0.43
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
+0.25
$71.97B 870.78M USD $2.98M 35.99K USD $573 6.93 USD $592.9 7.17 USD $71.97B 870.78M USD 8.88 $66.55 0.81 USD
Yuanta Futures Co., Ltd.  6023.TWO $94 2.99 USD
-1.47
$27.26B 866.12M USD $587.98K 18.68K USD $93.4 2.97 USD $96 3.05 USD $27.26B 866.12M USD 13.48 $6.97 0.22 USD
Eagle Point Credit Company  ECC $10.15
-0.68
$865.81M $1.11M $10.1 $10.22 $865.81M 5.83 $1.74
BlackRock Municipal Income Fund  MUI $12
-0.25
$863.91M $219.13K $11.97 $12.01 $863.91M 30.00 $0.4
Nanhua Futures Co., Ltd.  603093.SS $10.15 1.41 USD
+0.4
$6.19B 860.98M USD $2.27M 315.81K USD $10.1 1.4 USD $10.3 1.43 USD $6.19B 860.98M USD 14.50 $0.7 0.1 USD
Laurentian Bank of Canada  LB.TO $26.52 19.68 USD
-1.81
$1.16B 860.67M USD $247.17K 183.42K USD $26.43 19.61 USD $26.99 20.03 USD $1.16B 860.67M USD 7.47 $3.55 2.63 USD
The South Indian Bank Limited  SOUTHBANK.NS $27.05 0.33 USD
-1.46
$70.82B 856.75M USD $18.93M 228.97K USD $27 0.33 USD $27.55 0.33 USD $70.82B 856.75M USD 5.31 $5.09 0.06 USD
Tetragon Financial Ord  TFG.AS $10.55
0
$856.66M $1.14K $10.55 $10.6 $856.66M 6.89 $1.53
The South Indian Bank Limited  SOUTHBANK.BO $27.05 0.33 USD
-1.53
$70.76B 856.13M USD $3.14M 37.99K USD $27 0.33 USD $27.55 0.33 USD $70.76B 856.13M USD 5.31 $5.09 0.06 USD
BlackRock MuniYield Quality Fund  MQY $11.88
-1
$853.38M $73.07K $11.88 $12 $853.38M 28.97 $0.41
BrightSphere Inv  BSIG $22.59
-0.53
$853.08M $160K $22.38 $22.59 $853.08M 13.77 $1.64
Abrdn Total Dynamic Dividend Fund  AOD $8.08
-2.3
$851.88M $354.79K $8.08 $8.22 $851.88M 12.82 $0.63
Australian United Investment Company Limited  AUI.AX $10.28 6.8 USD
-0.19
$1.28B 849.09M USD $66.94K 44.31K USD $10.27 6.8 USD $10.3 6.82 USD $1.28B 849.09M USD 25.69 $0.4 0.26 USD
PRA  PRAA $21.57
-2.35
$848.82M $115.83K $21.49 $21.88 $848.82M 0 -$0.54
BlackRock Enhanced Capital and Income Fund  CII $19.19
-0.88
$847.18M $81.64K $19.17 $19.3 $847.18M 5.56 $3.45
Calamos Convertible and High Income Fund  CHY $11.02
-0.18
$845.92M $128.25K $10.95 $11.03 $845.92M 0 -$0.12
Edelweiss Financial Services Limited  EDELWEISS.NS $77.45 0.94 USD
+0.13
$69.72B 843.54M USD $4.66M 56.37K USD $76.95 0.93 USD $79.7 0.96 USD $69.72B 843.54M USD 16.54 $4.68 0.06 USD
Calamos Convertible Opportunities and Income Fund  CHI $11.2
0
$842.67M $470.33K $11.12 $11.23 $842.67M 0 -$0.13
OceanFirst Financial  OCFC $14.35
-3.17
$842.54M $484.95K $14.3 $14.7 $842.54M 8.39 $1.71
Edelweiss Financial Services Limited  EDELWEISS.BO $77.45 0.94 USD
-0.01
$69.63B 842.35M USD $321.65K 3.89K USD $77 0.93 USD $79.66 0.96 USD $69.63B 842.35M USD 16.54 $4.68 0.06 USD
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS $13.97 1.94 USD
-1.27
$6.06B 842.13M USD $3.97M 551.55K USD $13.89 1.93 USD $14.31 1.99 USD $6.06B 842.13M USD 139.69 $0.1 0.01 USD
Religare Enterprises Limited  RELIGARE.NS $210.55 2.55 USD
-0.78
$69.48B 840.64M USD $345.29K 4.18K USD $209.25 2.53 USD $211.9 2.56 USD $69.48B 840.64M USD 29.78 $7.07 0.09 USD
Allianz Malaysia Berhad  1163.KL $22.08 4.69 USD
-1.69
$3.93B 835.54M USD $21.3K 4.53K USD $22.04 4.69 USD $22.48 4.78 USD $3.93B 835.54M USD 10.22 $2.16 0.46 USD
Cornerstone Total Return Fund  CRF $7.55
-0.4
$833.21M $416.64K $7.53 $7.58 $833.21M 4.52 $1.67
Deutsche Pfandbriefbank AG  PBB.DE $5.67 6.19 USD
-1.9
$761.8M 832.75M USD $301.73K 329.83K USD $5.64 6.16 USD $5.78 6.32 USD $761.8M 832.75M USD 11.10 $0.51 0.56 USD
AMERISAFE  AMSF $43.46
-1.14
$831.61M $103.81K $43.13 $43.68 $831.61M 13.53 $3.21
Deutsche Pfandbriefbank AG  PBB.F $5.66 6.18 USD
-1.74
$760.46M 831.28M USD $5.56K 6.08K USD $5.66 6.18 USD $5.77 6.3 USD $760.46M 831.28M USD 11.08 $0.51 0.56 USD
Grupo Supervielle  SUPV $6.77
+3.36
$828.4M $1.15M $6.41 $6.77 $828.4M 10.25 $0.66
Abrdn Healthcare Investors  HQH $16.27
-1.33
$823.67M $134.88K $16.18 $16.47 $823.67M 14.92 $1.09
Hut 8 Corp.  HUT.TO $12.26 9.1 USD
-2.78
$1.11B 822.36M USD $644.93K 478.58K USD $12.11 8.99 USD $12.63 9.37 USD $1.11B 822.36M USD 0 -$1.07 -0.7 USD
Haitong Unitrust International Financial Leasing Co.,Ltd.  1905.HK $0.78 0.1 USD
0
$6.42B 821.33M USD $906K 115.84K USD $0.77 0.1 USD $0.8 0.1 USD $6.42B 821.33M USD 4.10 $0.19 0.02 USD
Bitfarms  BITF $2.18
-1.36
$819.01M $23.88M $2.15 $2.34 $819.01M 0 -$0.4
Vestjysk Bank A/S  VJBA.CO $4.51 0.66 USD
-0.44
$5.56B 815.6M USD $354.82K 52.02K USD $4.51 0.66 USD $4.59 0.67 USD $5.56B 815.6M USD 5.63 $0.8 0.12 USD
Hong Leong Finance Limited  S41.SI $2.42 1.81 USD
-0.41
$1.09B 813.55M USD $32.4K 24.28K USD $2.42 1.81 USD $2.43 1.82 USD $1.09B 813.55M USD 11.52 $0.21 0.16 USD
B. Riley Financial  RILY $26.69
-6.32
$808.58M $707.22K $26.31 $27.78 $808.58M 0 -$5.93
Abrdn Healthcare Opportunities Fund  THQ $19.55
-1.61
$808.51M $136.14K $19.54 $19.72 $808.51M 15.27 $1.28
Hut 8  HUT $8.92
-3.04
$806.3M $2.27M $8.84 $9.21 $806.3M 0 -$0.78
Bank First  BFC $79.42
-2.29
$800.66M $15.83K $78.99 $80 $800.66M 10.31 $7.7
Root  ROOT $53.53
-3.55
$798.79M $279.53K $53.31 $57.07 $798.79M 0 -$7.78
Latitude Group Holdings Limited  LFS.AX $1.15 0.76 USD
0
$1.2B 791.34M USD $1.08K 716.79 USD $1.15 0.76 USD $1.16 0.77 USD $1.2B 791.34M USD 0 -$0.13 -0.08 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $8.65 0.24 USD
-1.14
$27.96B 786.64M USD $6.45M 181.36K USD $8.65 0.24 USD $8.8 0.25 USD $27.96B 786.64M USD 16.63 $0.52 0.01 USD
Southside Bancshares  SBSI $25.96
-1.52
$786.19M $71.33K $25.67 $26.05 $786.19M 9.61 $2.7
Blackrock Resources & Commodities Strategy Trust  BCX $9.27
-1.49
$782.05M $174.46K $9.27 $9.4 $782.05M 0 -$0.04
AEON Credit Service (M) Berhad  5139.KL $7.18 1.53 USD
-1.1
$3.67B 779.55M USD $716.3K 152.31K USD $7.15 1.52 USD $7.27 1.55 USD $3.67B 779.55M USD 8.86 $0.81 0.17 USD
Ambac Financial  AMBC $17.21
-0.12
$778.32M $218.41K $17.13 $17.42 $778.32M 12.84 $1.34
Liberty Financial Group Limited  LFG.AX $3.85 2.55 USD
-2.53
$1.17B 774.14M USD $34.68K 22.95K USD $3.85 2.55 USD $3.95 2.61 USD $1.17B 774.14M USD 8.55 $0.45 0.3 USD
Senshu Ikeda Holdings, Inc.  8714.T $408 2.75 USD
-0.73
$114.41B 772.28M USD $2.23M 15.04K USD $408 2.75 USD $422 2.85 USD $114.41B 772.28M USD 12.72 $32.07 0.22 USD
Ruida Futures Co.,Ltd.  002961.SZ $12.41 1.73 USD
+0.57
$5.52B 767.91M USD $2.48M 344.86K USD $12.22 1.7 USD $12.63 1.76 USD $5.52B 767.91M USD 21.03 $0.59 0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $27.4 7.31 USD
+4.98
$2.88B 767.51M USD $1.71M 455.43K USD $25.45 6.79 USD $27.4 7.31 USD $2.88B 767.51M USD 14.97 $1.83 0.49 USD
Amalgamated Financial  AMAL $25.02
-0.6
$763.71M $145.12K $24.4 $25.19 $763.71M 8.17 $3.06
The First Bancshares  FBMS $24.43
-2.01
$762.67M $160.12K $24.19 $24.76 $762.67M 9.69 $2.52
Burke & Herbert Financial Services Corp.  BHRB $51.33
-3.93
$762.14M $37.06K $51.05 $53.13 $762.14M 18.94 $2.71
MLP SE  MLP.DE $6.31 6.9 USD
-1.41
$689.89M 754.14M USD $30.32K 33.15K USD $6.31 6.9 USD $6.46 7.06 USD $689.89M 754.14M USD 13.42 $0.47 0.51 USD
Nuveen Credit Strategies Income Fund  JQC $5.56
+0.18
$753.99M $336.95K $5.52 $5.56 $753.99M 9.75 $0.57
Brookline Bancorp  BRKL $8.45
-1.97
$751.16M $285.28K $8.36 $8.5 $751.16M 9.18 $0.92
PennantPark Floating Rate Capital  PFLT $11.25
+0.09
$750.69M $322.78K $11.13 $11.3 $750.69M 7.30 $1.54
Open Lending  LPRO $6.29
+0.48
$749.55M $417.89K $6.14 $6.35 $749.55M 52.41 $0.12
TeraWulf  WULF $2.24
+8.21
$748.11M $17.57M $1.98 $2.25 $748.11M 0 -$0.22
PIMCO High Income Fund  PHK $4.77
-0.42
$746.4M $252.64K $4.76 $4.8 $746.4M 8.36 $0.57
Banco di Desio e della Brianza S.p.A.  BDB.MI $5.08 5.55 USD
-0.39
$682.56M 746.13M USD $50.29K 54.97K USD $5.04 5.51 USD $5.14 5.62 USD $682.56M 746.13M USD 5.58 $0.91 0.99 USD
Guotai Junan International Holdings Limited  1788.HK $0.6099 0.08 USD
+1.67
$5.83B 745.17M USD $12.2M 1.56M USD $0.5899 0.08 USD $0.6199 0.08 USD $5.83B 745.17M USD 30.50 $0.02 0.002 USD
Aktia Pankki Oyj  AKTIA.HE $9.36 10.23 USD
-1.99
$680.99M 744.41M USD $40.61K 44.39K USD $9.36 10.23 USD $9.55 10.44 USD $680.99M 744.41M USD 7.25 $1.29 1.41 USD
First Mid Bancshares  FMBH $31.06
-1.24
$742.22M $42.05K $30.68 $31.28 $742.22M 10.08 $3.08
Community Trust Bancorp  CTBI $41.05
-2.19
$739.97M $28.68K $41 $41.5 $739.97M 9.50 $4.32
Beijing Cuiwei Tower Co., Ltd.  603123.SS $6.64 0.92 USD
-0.6
$5.3B 737.43M USD $21.96M 3.05M USD $6.49 0.9 USD $6.99 0.97 USD $5.3B 737.43M USD 0 -$0.89 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь