Страница результатов 15 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield Quality Fund
MQY
US
|
$11.49 — |
-0.26
|
$825.38M — | $199.95K — | $11.47 — | $11.53 — | $825.38M — | 37.06 | $0.31 — | ||
UP Fintech Holding
TIGR
US
|
$4.62 — |
-0.97
|
$824.70M — | $1.62M — | $4.57 — | $4.71 — | $824.70M — | 7.56 | $0.61 — | ||
South Plains Financial
SPFI
US
|
$43.02 — |
+1.85
|
$823.65M — | $61.92K — | $42.09 — | $43.16 — | $823.65M — | 12.05 | $3.57 — | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-0.1
|
MYR 3.87B 822.76M USD | MYR 15.80K 3.36K USD | MYR 20.90 4.44 USD | MYR 21.26 4.52 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$74.41 — |
-0.07
|
$819.67M — | $42.13K — | $73.85 — | $75.11 — | $819.67M — | 12.44 | $5.98 — | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.20 17.96 USD |
+1.34
|
CA$1.10B 818.22M USD | CA$18.69K 13.87K USD | CA$24.05 17.85 USD | CA$24.26 18 USD | CA$1.10B 818.22M USD | 11.74 | CA$2.06 1.53 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.82 — |
-0.99
|
$811.86M — | $52.89K — | $45.37 — | $46.60 — | $811.86M — | 18.55 | $2.47 — | ||
Navient
NAVI
US
|
$8.63 — |
+2.43
|
$811.60M — | $295.63K — | $8.38 — | $8.71 — | $811.60M — | 0 | -$0.62 — | ||
|
SmartFinancial
SMBK
US
|
$46.76 — |
+1.19
|
$799.52M — | $19.65K — | $45.03 — | $47.25 — | $799.52M — | 14.98 | $3.12 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.66 — |
-0.01
|
$798.98M — | $45.39K — | $40.47 — | $41.00 — | $798.98M — | 9.30 | $4.37 — | ||
Hypoport SE
0JVS.IL
GB
|
€84.25 97.25 USD |
+3.92
|
€691.98M 798.77M USD | €4.02K 4.64K USD | €81.25 93.79 USD | €85.65 98.87 USD | €691.98M 798.77M USD | 0 | -€0.92 -1.06 USD | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.17 — |
+0.05
|
$786.00M — | $35.16K — | $19.05 — | $19.34 — | $786.00M — | 8.12 | $2.36 — | ||
FBD Holdings plc
EG7.IR
IE
|
€16.75 19.34 USD |
-0.3
|
€677.91M 782.54M USD | €3.12K 3.6K USD | €16.75 19.34 USD | €17.00 19.62 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD | ||
loanDepot
LDI
US
|
$1.21 — |
+0.42
|
$781.53M — | $410.78K — | $1.20 — | $1.25 — | $781.53M — | 0 | -$0.35 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$766.00K 97.94K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$11.96 — |
-0.13
|
$776.15M — | $97.90K — | $11.88 — | $12.07 — | $776.15M — | 10.49 | $1.14 — | ||
|
Alerus Financial
ALRS
US
|
$30.75 — |
+0.46
|
$772.71M — | $63.12K — | $30.55 — | $30.93 — | $772.71M — | 29.28 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.03 — |
+0.63
|
$772.29M — | $29.77K — | $15.95 — | $16.03 — | $772.29M — | 10.83 | $1.48 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Green Dot
GDOT
US
|
$13.52 — |
-0.18
|
$766.07M — | $124.44K — | $13.37 — | $13.54 — | $766.07M — | 0 | -$1.33 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$23.97B 761.71M USD | NT$2.11M 67.15K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$23.97B 761.71M USD | 13.32 | NT$1.34 0.04 USD | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.21 — |
+1.14
|
$759.93M — | $98.55K — | $14.03 — | $14.26 — | $759.93M — | 8.56 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.34 — |
-0.28
|
$759.78M — | $32.54K — | $38.19 — | $38.99 — | $759.78M — | 10.86 | $3.53 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.59 — |
-0.34
|
$759.70M — | $62.84K — | $38.41 — | $39.19 — | $759.70M — | 10.04 | $3.84 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.30 — |
+1.39
|
$758.31M — | $260.13K — | $18.09 — | $18.39 — | $758.31M — | 0 | -$0.70 — | ||
Shore Bancshares
SHBI
US
|
$22.66 — |
-0.11
|
$757.94M — | $44.25K — | $22.57 — | $22.90 — | $757.94M — | 12.05 | $1.88 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.82 — |
+1.37
|
$752.22M — | $307.53K — | $4.76 — | $4.82 — | $752.22M — | 2.39 | $2.01 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.44 — |
+1.47
|
$751.17M — | $114.87K — | $12.31 — | $12.53 — | $751.17M — | 24.87 | $0.50 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.77 18.38 USD |
+0.49
|
CA$1.01B 748.12M USD | CA$63.36K 47.02K USD | CA$24.75 18.37 USD | CA$24.95 18.51 USD | CA$1.01B 748.12M USD | 12.20 | CA$2.03 1.51 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+0.83
|
€646.23M 745.97M USD | €3.64K 4.2K USD | €24.40 28.17 USD | €24.70 28.51 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
|
Heritage Insurance
HRTG
US
|
$24.60 — |
-3.7
|
$744.60M — | $120.25K — | $24.54 — | $25.65 — | $744.60M — | 3.77 | $6.52 — | ||
|
Independent Bank
IBCP
US
|
$35.62 — |
+0.08
|
$733.99M — | $55.68K — | $35.45 — | $35.96 — | $733.99M — | 10.66 | $3.34 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.55 — |
+0.05
|
$733.54M — | $137.00K — | $10.51 — | $10.70 — | $733.54M — | 15.07 | $0.70 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.40 — |
+0.84
|
$731.52M — | $29.99K — | $26.20 — | $26.59 — | $731.52M — | 6.39 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.64
|
$727.82M — | $116.64K — | $10.95 — | $11.05 — | $727.82M — | 28.81 | $0.38 — | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.15 2.25 USD |
+0.32
|
₹59.95B 725.35M USD | ₹1.41M 17.04K USD | ₹185.39 2.24 USD | ₹190.80 2.31 USD | ₹59.95B 725.35M USD | 8.15 | ₹22.82 0.28 USD | ||
|
Carter Bankshares
CARE
US
|
$32.64 — |
+0.43
|
$725.33M — | $103.91K — | $32.31 — | $32.90 — | $725.33M — | 6.70 | $4.87 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.34 — |
+1.69
|
$724.29M — | $45.70K — | $25.15 — | $25.50 — | $724.29M — | 5.19 | $4.88 — | ||
|
Community West Bancshares
CWBC
US
|
$26.56 — |
-1.15
|
$720.68M — | $165.37K — | $26.40 — | $27.00 — | $720.68M — | 12.29 | $2.16 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.92 8.85 USD |
+0.08
|
CA$971.04M 720.57M USD | CA$50.12K 37.2K USD | CA$11.88 8.82 USD | CA$11.94 8.86 USD | CA$971.04M 720.57M USD | 4.60 | CA$2.59 1.92 USD | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.25 — |
+0.98
|
$719.34M — | $274.40K — | $7.20 — | $7.29 — | $719.34M — | 11.50 | $0.63 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.60 33.01 USD |
-2.05
|
€623.05M 719.21M USD | €44.15K 50.96K USD | €28.30 32.67 USD | €29.40 33.94 USD | €623.05M 719.21M USD | 0 | -€11.19 -12.9 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$22.63B 719.11M USD | NT$2.38M 75.54K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
-0.41
|
NZ$1.26B 717.3M USD | NZ$624.38K 356.32K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.92 0.64 USD |
-40.39
|
A$1.03B 716.71M USD | A$98.10M 68.53M USD | A$0.82 0.57 USD | A$1.17 0.82 USD | A$1.03B 716.71M USD | 10.16 | A$0.09 0.06 USD | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.84 — |
+0.1
|
$716.17M — | $263.43K — | $4.83 — | $4.85 — | $716.17M — | 17.30 | $0.28 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.95 USD |
-1.09
|
A$1.02B 713.86M USD | A$333.03K 232.65K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.02B 713.86M USD | 13.65 | A$0.10 0.07 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥798 5.39 USD |
+3.5
|
¥105B 712.02M USD | ¥1M 6.98K USD | ¥759 5.12 USD | ¥803 5.42 USD | ¥105B 712.02M USD | 11.04 | ¥72 0.49 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.40 — |
+0.2
|
$707.86M — | $83.29K — | $12.38 — | $12.41 — | $707.86M — | 11.70 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.78 — |
+0.55
|
$706.16M — | $122.64K — | $12.70 — | $12.83 — | $706.16M — | 11.41 | $1.12 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.14 17.91 USD |
-3.21
|
CA$950.19M 705.1M USD | CA$68.66K 50.95K USD | CA$24.14 17.91 USD | CA$24.93 18.5 USD | CA$950.19M 705.1M USD | 12.70 | CA$1.90 1.41 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$5.50B 703.3M USD | HK$588.00K 75.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.50B 703.3M USD | 7.29 | HK$0.05 0.006 USD | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.65 — |
+0.88
|
$702.54M — | $48.12K — | $28.57 — | $28.90 — | $702.54M — | 6.36 | $4.50 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.76 — |
+0.65
|
$698.10M — | $6.65K — | $21.63 — | $21.76 — | $698.10M — | 4.90 | $4.44 — | ||
Grenke AG
0R97.IL
GB
|
€12.14 14.01 USD |
+1.42
|
€602.90M 695.95M USD | €8.33K 9.61K USD | €11.74 13.55 USD | €12.18 14.06 USD | €602.90M 695.95M USD | 6.85 | €1.77 2.04 USD | ||
|
Fidus Inv
FDUS
US
|
$18.33 — |
+1.1
|
$695.70M — | $115.57K — | $18.13 — | $18.35 — | $695.70M — | 8.11 | $2.26 — | ||
|
Velocity Financial
VEL
US
|
$17.70 — |
-0.17
|
$694.82M — | $18.38K — | $17.55 — | $17.81 — | $694.82M — | 6.29 | $2.81 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.38 — |
+0.22
|
$694.58M — | $51.78K — | $13.30 — | $13.66 — | $694.58M — | 9.69 | $1.38 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 88.60 111.13 USD |
-0.67
|
CHF 553.46M 694.17M USD | CHF 1.80K 2.25K USD | CHF 88.30 110.75 USD | CHF 89.60 112.38 USD | CHF 553.46M 694.17M USD | 11.79 | CHF 7.51 9.42 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.56 USD |
-1.31
|
€599.67M 692.22M USD | €6.49K 7.49K USD | €3.07 3.55 USD | €3.19 3.68 USD | €599.67M 692.22M USD | 2.41 | €1.28 1.48 USD | ||
Washington Trust Bancorp
WASH
US
|
$36.20 — |
+0.54
|
$690.27M — | $27.64K — | $36.01 — | $36.40 — | $690.27M — | 13.21 | $2.74 — | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.26 1.07 USD |
+0.77
|
R$3.40B 689.35M USD | R$480.10K 97.31K USD | R$5.19 1.05 USD | R$5.30 1.07 USD | R$3.40B 689.35M USD | 5.25 | R$1.00 0.2 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.45 1.51 USD |
-0.52
|
NT$21.57B 685.26M USD | NT$4.67M 148.44K USD | NT$47.40 1.51 USD | NT$48.70 1.55 USD | NT$21.57B 685.26M USD | 18.60 | NT$2.55 0.08 USD | ||
PRA
PRAA
US
|
$17.96 — |
-0.22
|
$685.01M — | $207.14K — | $17.75 — | $18.21 — | $685.01M — | 0 | -$7.15 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.92 — |
+0.73
|
$682.30M — | $168.96K — | $6.89 — | $6.94 — | $682.30M — | 13.30 | $0.52 — | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 98.00 2.76 USD |
+2.35
|
THB 24.22B 681.51M USD | THB 1.59M 44.68K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.22B 681.51M USD | 7.87 | THB 12.44 0.35 USD | ||
Adams Natural Resources Fund
PEO
US
|
$24.72 — |
+0.9
|
$679.69M — | $33.52K — | $24.15 — | $24.76 — | $679.69M — | 12.17 | $2.03 — | ||
Hippo
HIPO
US
|
$26.09 — |
-2.09
|
$679.28M — | $22.74K — | $26.01 — | $26.58 — | $679.28M — | 5.92 | $4.40 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.11 3.59 USD |
-0.38
|
€587.85M 678.58M USD | €2.79M 3.22M USD | €3.06 3.53 USD | €3.21 3.7 USD | €587.85M 678.58M USD | 11.96 | €0.26 0.3 USD | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.46 — |
-0.78
|
$676.00M — | $249.21K — | $4.46 — | $4.51 — | $676.00M — | 37.20 | $0.12 — | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 23.94B 673.54M USD | THB 2.33M 65.49K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
Donegal
DGICA
US
|
$18.17 — |
-0.55
|
$673.19M — | $30.61K — | $18.08 — | $18.30 — | $673.19M — | 10.20 | $1.78 — | ||
SLR Inv
SLRC
US
|
$12.31 — |
+0.86
|
$671.84M — | $136.36K — | $12.21 — | $12.37 — | $671.84M — | 7.50 | $1.64 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.84 — |
+0.58
|
$671.77M — | $44.68K — | $13.77 — | $13.86 — | $671.77M — | 23.86 | $0.58 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.48 — |
-0.37
|
$671.65M — | $14.79K — | $40.26 — | $40.70 — | $671.65M — | 10.40 | $3.89 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.06 USD |
+0.33
|
A$959.31M 670.14M USD | A$1.27M 888.54K USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$959.31M 670.14M USD | 12.66 | A$0.12 0.08 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.88 — |
+0.1
|
$666.29M — | $104.82K — | $9.87 — | $9.91 — | $666.29M — | 35.28 | $0.28 — | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹324.60 3.93 USD |
-5.57
|
₹55.01B 665.56M USD | ₹1.83M 22.13K USD | ₹321.80 3.89 USD | ₹347.00 4.2 USD | ₹55.01B 665.56M USD | 8.89 | ₹36.51 0.44 USD | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.41 — |
+0.4
|
$663.24M — | $34.58K — | $12.39 — | $12.42 — | $663.24M — | 28.86 | $0.43 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.64 USD |
+0.27
|
A$948.76M 662.77M USD | A$39.86K 27.84K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$948.76M 662.77M USD | 11.40 | A$0.08 0.06 USD | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.92 — |
+1.27
|
$662.75M — | $37.48K — | $11.79 — | $11.95 — | $662.75M — | 6.51 | $1.83 — | ||
Noah
NOAH
US
|
$10.07 — |
-0.64
|
$660.99M — | $30.92K — | $10.07 — | $10.20 — | $660.99M — | 8.91 | $1.13 — | ||
|
California BanCorp
BCAL
US
|
$20.54 — |
-0.39
|
$660.67M — | $50.55K — | $20.42 — | $20.71 — | $660.67M — | 11.22 | $1.83 — | ||
Arrow Financial
AROW
US
|
$39.90 — |
-1.14
|
$659.51M — | $42.36K — | $39.22 — | $40.35 — | $659.51M — | 12.91 | $3.09 — | ||
|
Tiptree
TIPT
US
|
$17.50 — |
-0.74
|
$657.48M — | $85.62K — | $17.47 — | $17.70 — | $657.48M — | 0 | -$0.99 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.43 12.19 USD |
-0.12
|
CA$885.71M 657.25M USD | CA$77.79K 57.73K USD | CA$16.43 12.19 USD | CA$16.56 12.29 USD | CA$885.71M 657.25M USD | 3.89 | CA$4.22 3.13 USD | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.07 — |
+0.83
|
$655.43M — | $85.42K — | $9.01 — | $9.09 — | $655.43M — | 12.78 | $0.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$297.31 — |
+0.5
|
$653.26M — | $6.50K — | $297.20 — | $301.20 — | $653.26M — | 13.03 | $22.81 — | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.34 0.72 USD |
+0.22
|
₹53.97B 652.96M USD | ₹3.99M 48.25K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.97B 652.96M USD | 22.64 | ₹2.62 0.03 USD | ||
New Mountain Finance
NMFC
US
|
$6.91 — |
-0.65
|
$652.19M — | $438.09K — | $6.87 — | $7.00 — | $652.19M — | 0 | -$0.57 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.26 0.72 USD |
+0.22
|
₹53.90B 652.08M USD | ₹213.64K 2.58K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹53.90B 652.08M USD | 22.61 | ₹2.62 0.03 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.25 — |
+0.16
|
$651.51M — | $28.34K — | $12.22 — | $12.25 — | $651.51M — | 26.62 | $0.46 — | ||
|
Peoples Financial Services
PFIS
US
|
$65.01 — |
+0.02
|
$650.81M — | $7.72K — | $64.73 — | $65.29 — | $650.81M — | 11.09 | $5.86 — | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.28 0.26 USD |
-2.59
|
TRY 20.70B 650.07M USD | TRY 32.75M 1.03M USD | TRY 8.22 0.26 USD | TRY 8.65 0.27 USD | TRY 20.70B 650.07M USD | 2.50 | TRY 3.30 0.1 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.08 2.15 USD |
+5.12
|
A$928.39M 648.54M USD | A$304.78K 212.91K USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$928.39M 648.54M USD | 23.69 | A$0.13 0.09 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.05
|
$647.49M — | $617.00 — | $72.73 — | $72.78 — | $647.49M — | 11.51 | $6.32 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.16 — |
+0.68
|
$646.80M — | $215.24K — | $5.12 — | $5.17 — | $646.80M — | 15.62 | $0.33 — | ||
Hypoport SE
HYQ.DE
DE
|
€83.40 96.27 USD |
+2.39
|
€555.01M 640.66M USD | €20.02K 23.11K USD | €81.00 93.5 USD | €85.85 99.1 USD | €555.01M 640.66M USD | 19.71 | €4.23 4.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||