Страница результатов 15 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMTD IDEA Group AMTD | $1.05 — |
+0.48
|
$1.09B — | $41.04K — | $1.01 — | $1.09 — | $1.09B — | 1.45 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.53 — |
-0.76
|
$1.08B — | $149.9K — | $19.51 — | $19.73 — | $1.08B — | 4.46 | $4.37 — | |
| Creades AB CRED-A.ST | $79.65 7.77 USD |
+0.95
|
$10.81B 1.06B USD | $58.26K 5.69K USD | $79.25 7.74 USD | $80.4 7.85 USD | $10.81B 1.06B USD | 7.62 | $10.45 1.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45 1.27 USD |
+2.27
|
$37.25B 1.05B USD | $1.8M 50.75K USD | $43.75 1.23 USD | $45.25 1.27 USD | $37.25B 1.05B USD | 8.22 | $5.47 0.15 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.42 4.34 USD |
+1.71
|
$5.15B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.8 — |
+0.14
|
$1.04B — | $72.41K — | $21.77 — | $21.9 — | $1.04B — | 11.35 | $1.92 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.51 0.54 USD |
+2.68
|
$86.14B 1.04B USD | $292.47K 3.54K USD | $43.53 0.53 USD | $44.69 0.54 USD | $86.14B 1.04B USD | 11.99 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.5 0.54 USD |
+2.58
|
$86.12B 1.04B USD | $9.25M 111.92K USD | $43.71 0.53 USD | $44.67 0.54 USD | $86.12B 1.04B USD | 11.99 | $3.71 0.04 USD | |
| Peoples Bancorp PEBO | $29.17 — |
-1.49
|
$1.04B — | $107.02K — | $29.14 — | $29.79 — | $1.04B — | 9.26 | $3.15 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $103.5 3.29 USD |
-0.96
|
$32.7B 1.04B USD | $255.17K 8.11K USD | $103.5 3.29 USD | $105 3.34 USD | $32.7B 1.04B USD | 10.41 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.4 0.71 USD |
+0.22
|
$32.61B 1.04B USD | $1.16M 36.9K USD | $22.3 0.71 USD | $22.55 0.72 USD | $32.61B 1.04B USD | 12.72 | $1.76 0.06 USD | |
| International General Insurance IGIC | $22.74 — |
-1.09
|
$1.03B — | $129.55K — | $22.69 — | $23.08 — | $1.03B — | 8.23 | $2.76 — | |
| Preferred Bank PFBC | $82.65 — |
-1.61
|
$1.03B — | $44.18K — | $82.59 — | $84.07 — | $1.03B — | 8.76 | $9.43 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.12 2.46 USD |
0
|
$5.04B 1.02B USD | $0 0 USD | $12.12 2.46 USD | $12.12 2.46 USD | $5.04B 1.02B USD | 4.13 | $2.93 0.59 USD | |
| MAC Copper MTAL | $12.36 — |
+1.56
|
$1.02B — | $898K — | $12.2 — | $12.37 — | $1.02B — | 0 | -$1.14 — | |
| PennantPark Floating Rate Capital PFLT | $10.24 — |
+0.29
|
$1.02B — | $661.26K — | $10.2 — | $10.27 — | $1.02B — | 12.04 | $0.85 — | |
| Carlyle Secured Lending CGBD | $13.9 — |
-0.86
|
$1.01B — | $293.01K — | $13.87 — | $14.1 — | $1.01B — | 10.61 | $1.31 — | |
| Bain Capital Specialty Finance BCSF | $15.52 — |
-0.64
|
$1.01B — | $165.14K — | $15.5 — | $15.63 — | $1.01B — | 8.91 | $1.74 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.4 0.36 USD |
-0.18
|
$31.92B 1B USD | $4.63M 145.26K USD | $11.27 0.35 USD | $11.4 0.36 USD | $31.92B 1B USD | 2.80 | $4.06 0.13 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $533 3.6 USD |
-1.66
|
$148.21B 1B USD | $1.33M 8.95K USD | $533 3.6 USD | $543 3.67 USD | $148.21B 1B USD | 11.30 | $47.15 0.32 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.68 — |
0
|
$996.71M — | $83.25K — | $10.68 — | $10.72 — | $996.71M — | 15.47 | $0.69 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$993.8M — | $709.84K — | $0.8699 — | $0.89 — | $993.8M — | 8.77 | $0.1 — | |
| Laurentian Bank of Canada LB.TO | $30.02 22.28 USD |
-0.4
|
$1.33B 985.34M USD | $163.08K 121.02K USD | $29.72 22.05 USD | $30.23 22.43 USD | $1.33B 985.34M USD | 10.00 | $3 2.23 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.9 2.29 USD |
-0.68
|
$31.35B 984.44M USD | $534.09K 16.77K USD | $72.55 2.28 USD | $73.7 2.31 USD | $31.35B 984.44M USD | 7.10 | $10.26 0.32 USD | |
| MLP SE MLP.DE | $8.24 9.01 USD |
+0.12
|
$900.22M 984.06M USD | $41.98K 45.89K USD | $8.2 8.96 USD | $8.29 9.06 USD | $900.22M 984.06M USD | 13.07 | $0.63 0.69 USD | |
| OceanFirst Financial OCFC | $16.84 — |
-1.35
|
$983.18M — | $341.46K — | $16.74 — | $17.31 — | $983.18M — | 11.00 | $1.53 — | |
| Orient Corporation 8585.T | $849 5.73 USD |
-1.62
|
$145.35B 981.18M USD | $478.3K 3.23K USD | $849 5.73 USD | $861 5.81 USD | $145.35B 981.18M USD | 10.42 | $81.47 0.55 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.82 — |
+0.38
|
$977.56M — | $135.09K — | $15.76 — | $15.87 — | $977.56M — | 83.26 | $0.19 — | |
| Magellan Financial Group Limited MFG.AX | $8.51 5.63 USD |
+1.19
|
$1.47B 975.48M USD | $462.5K 306.11K USD | $8.36 5.53 USD | $8.53 5.65 USD | $1.47B 975.48M USD | 6.70 | $1.27 0.84 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
+0.1
|
$974.8M — | $206.08K — | $10.31 — | $10.4 — | $974.8M — | 172.50 | $0.06 — | |
| Propel Holdings Inc. PRL.TO | $33.06 24.53 USD |
+1.16
|
$1.28B 953.25M USD | $100.77K 74.78K USD | $32.69 24.26 USD | $33.59 24.93 USD | $1.28B 953.25M USD | 16.86 | $1.96 1.45 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.23 0.17 USD |
-0.95
|
$29.81B 947.17M USD | $3.46M 110.08K USD | $5.22 0.17 USD | $5.28 0.17 USD | $29.81B 947.17M USD | 0 | -$0.15 -0.004 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-0.8
|
$33.48B 942.03M USD | $337.6K 9.5K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.7 6.23 USD |
+0.18
|
$858.37M 938.32M USD | $13 14.21 USD | $5.65 6.17 USD | $5.73 6.26 USD | $858.37M 938.32M USD | 5.42 | $1.05 1.15 USD | |
| Trinity Capital TRIN | $14.5 — |
-0.48
|
$937.44M — | $542.29K — | $14.49 — | $14.77 — | $937.44M — | 6.50 | $2.23 — | |
| AllianceBernstein Global High Income Fund AWF | $10.87 — |
+0.18
|
$937.32M — | $102.41K — | $10.82 — | $10.89 — | $937.32M — | 13.58 | $0.8 — | |
| Barings BDC BBDC | $8.86 — |
-1.23
|
$932.59M — | $799.66K — | $8.85 — | $8.96 — | $932.59M — | 9.42 | $0.94 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.16 0.35 USD |
-0.41
|
$76.29B 923M USD | $1.25M 15.08K USD | $29.09 0.35 USD | $29.58 0.36 USD | $76.29B 923M USD | 5.85 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.16 0.35 USD |
-0.41
|
$76.29B 923M USD | $11.99M 145.11K USD | $29.1 0.35 USD | $29.59 0.36 USD | $76.29B 923M USD | 5.85 | $4.98 0.06 USD | |
| Cornerstone Total Return Fund CRF | $7.63 — |
+0.39
|
$922.47M — | $639.66K — | $7.6 — | $7.65 — | $922.47M — | 5.37 | $1.42 — | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.29
|
$1.39B 921.51M USD | $348.51K 230.66K USD | $1.71 1.13 USD | $1.73 1.14 USD | $1.39B 921.51M USD | 24.57 | $0.07 0.05 USD | |
| Community Trust Bancorp CTBI | $50.84 — |
-1.19
|
$920.76M — | $47.95K — | $50.72 — | $51.52 — | $920.76M — | 10.61 | $4.79 — | |
| JIUDING INVESTMENT 600053.SS | $15.26 2.12 USD |
-1.1
|
$6.62B 919.89M USD | $17.21M 2.39M USD | $15.04 2.09 USD | $15.79 2.2 USD | $6.62B 919.89M USD | 0 | -$0.71 -0.09 USD | |
| Eagle Point Credit Company ECC | $7.64 — |
-1.67
|
$918.2M — | $1.47M — | $7.59 — | $7.79 — | $918.2M — | 8.88 | $0.86 — | |
| Religare Enterprises Limited RELIGARE.NS | $229.12 2.77 USD |
+0.47
|
$75.81B 917.21M USD | $1.49M 18.03K USD | $226.33 2.74 USD | $233.86 2.83 USD | $75.81B 917.21M USD | 60.45 | $3.79 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
-1.88
|
$1.38B 916.54M USD | $24.63K 16.3K USD | $10.95 7.25 USD | $11.15 7.38 USD | $1.38B 916.54M USD | 28.07 | $0.39 0.26 USD | |
| Brookline Bancorp BRKL | $10.26 — |
-1.87
|
$913.77M — | $326.69K — | $10.25 — | $10.51 — | $913.77M — | 12.50 | $0.82 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.4 — |
-0.59
|
$912.22M — | $387.65K — | $8.39 — | $8.48 — | $912.22M — | 8.31 | $1.01 — | |
| SLR Inv SLRC | $16.72 — |
-0.24
|
$912.15M — | $87.1K — | $16.7 — | $16.85 — | $912.15M — | 10.32 | $1.62 — | |
| Norte Grande S.A. NORTEGRAN.SN | $5.1 0.0051 USD |
+2.51
|
$896.86B 910.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.86B 910.52M USD | 10.84 | $0.47 0.0004 USD | |
| Amalgamated Financial AMAL | $29.71 — |
-1.49
|
$908.82M — | $93.03K — | $29.67 — | $30.3 — | $908.82M — | 8.84 | $3.36 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
-0.38
|
$7.07B 903.5M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.07B 903.5M USD | 5.53 | $0.47 0.06 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.56 — |
-0.47
|
$902.49M — | $412.9K — | $8.56 — | $8.64 — | $902.49M — | 4.43 | $1.93 — | |
| YUNFENG FIN 0376.HK | $1.83 0.23 USD |
+1.67
|
$7.05B 901.46M USD | $1.91M 243.71K USD | $1.78 0.23 USD | $1.87 0.24 USD | $7.05B 901.46M USD | 15.25 | $0.12 0.02 USD | |
| Encore Capital ECPG | $38.29 — |
-0.21
|
$894.04M — | $183.53K — | $38.07 — | $38.98 — | $894.04M — | 0 | -$4.85 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.59 0.78 USD |
+0.7
|
$73.74B 892.12M USD | $1.71M 20.74K USD | $63.95 0.77 USD | $64.85 0.78 USD | $73.74B 892.12M USD | 50.06 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $194.97 2.36 USD |
-1
|
$73.69B 891.48M USD | $1.02M 12.37K USD | $194.55 2.35 USD | $198.5 2.4 USD | $73.69B 891.48M USD | 5.79 | $33.64 0.41 USD | |
| Guild Holdings Company GHLD | $14.17 — |
+8.33
|
$881.52M — | $6.81K — | $13.3 — | $14.17 — | $881.52M — | 19.95 | $0.71 — | |
| MA Financial Group Limited MAF.AX | $7.08 4.69 USD |
-2.34
|
$1.33B 880.16M USD | $261.11K 172.81K USD | $7.04 4.66 USD | $7.3 4.83 USD | $1.33B 880.16M USD | 28.32 | $0.25 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
+4.44
|
$31.24B 878.91M USD | $24.43M 687.26K USD | $18.6 0.52 USD | $19.2 0.54 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| Tompkins Financial TMP | $60.76 — |
-1.35
|
$877.04M — | $34.51K — | $60.48 — | $61.78 — | $877.04M — | 11.77 | $5.16 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| AMERISAFE AMSF | $45.91 — |
-2.61
|
$874.6M — | $130.55K — | $45.71 — | $47.28 — | $874.6M — | 18.51 | $2.48 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.5 2.69 USD |
-0.24
|
$27.04B 859.14M USD | $253.44K 8.05K USD | $84.1 2.67 USD | $84.7 2.69 USD | $27.04B 859.14M USD | 11.08 | $7.62 0.24 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.46 — |
+0.05
|
$858.65M — | $104.67K — | $20.44 — | $20.67 — | $858.65M — | 7.15 | $2.86 — | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
+1.06
|
$5.86B 858.54M USD | $710.6K 104.19K USD | $4.7 0.69 USD | $4.76 0.7 USD | $5.86B 858.54M USD | 7.93 | $0.6 0.09 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.83 — |
+0.41
|
$857.52M — | $288.84K — | $9.77 — | $9.83 — | $857.52M — | 11.70 | $0.84 — | |
| First Mid Bancshares FMBH | $35.59 — |
-1.11
|
$853.77M — | $81.71K — | $35.54 — | $36.26 — | $853.77M — | 10.56 | $3.37 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$780.15M 852.81M USD | $18.37K 20.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $780.15M 852.81M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
0
|
$1.13B 843.91M USD | $13.6K 10.19K USD | $2.51 1.88 USD | $2.52 1.89 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.7 6.23 USD |
+1.24
|
$771.27M 843.11M USD | $61.71K 67.46K USD | $5.63 6.15 USD | $5.73 6.26 USD | $771.27M 843.11M USD | 12.95 | $0.44 0.48 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $56.15 — |
-1.73
|
$842.55M — | $14.73K — | $55.92 — | $57.42 — | $842.55M — | 14.28 | $3.93 — | |
| Southside Bancshares SBSI | $27.83 — |
-0.75
|
$840.86M — | $106.28K — | $27.71 — | $28.36 — | $840.86M — | 9.56 | $2.91 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.89 0.0039 USD |
+2.39
|
$827.46B 840.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.46B 840.06M USD | 9.49 | $0.41 0.0004 USD | |
| Univest Financial UVSP | $28.88 — |
-1.77
|
$834.06M — | $81.09K — | $28.85 — | $30.62 — | $834.06M — | 10.85 | $2.66 — | |
| Calamos Convertible and High Income Fund CHY | $10.51 — |
+0.48
|
$833.46M — | $215.49K — | $10.48 — | $10.55 — | $833.46M — | 4.49 | $2.34 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.79 — |
-0.76
|
$832.93M — | $38.61K — | $45.21 — | $46.89 — | $832.93M — | 2.28 | $20.07 — | |
| World Acceptance WRLD | $156.68 — |
-0.55
|
$831.55M — | $43.03K — | $155.9 — | $159.31 — | $831.55M — | 9.61 | $16.29 — | |
| Tiptree TIPT | $22.17 — |
-2.64
|
$831.31M — | $113.85K — | $22.15 — | $22.79 — | $831.31M — | 18.32 | $1.21 — | |
| O-Bank Co., Ltd. 2897.TW | $9.4 0.3 USD |
-0.11
|
$26.15B 831.07M USD | $2.11M 66.98K USD | $9.38 0.3 USD | $9.42 0.3 USD | $26.15B 831.07M USD | 12.36 | $0.76 0.02 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.17 — |
-0.15
|
$823.92M — | $31.16K — | $20.16 — | $20.25 — | $823.92M — | 13.09 | $1.54 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $49.63 10.06 USD |
+0.02
|
$4.06B 823.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 823.27M USD | 5.77 | $8.6 1.74 USD | |
| PIMCO High Income Fund PHK | $4.79 — |
0
|
$821.45M — | $542.07K — | $4.78 — | $4.8 — | $821.45M — | 7.72 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.79 — |
-0.08
|
$818.28M — | $156.83K — | $12.78 — | $12.82 — | $818.28M — | 9.40 | $1.36 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.18 0.72 USD |
+0.19
|
$5.85B 814.09M USD | $8.96M 1.25M USD | $5.14 0.71 USD | $5.22 0.73 USD | $5.85B 814.09M USD | 0 | -$1.01 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $479 3.23 USD |
-0.62
|
$120.23B 811.6M USD | $438.2K 2.96K USD | $478 3.23 USD | $481 3.25 USD | $120.23B 811.6M USD | 10.90 | $43.91 0.3 USD | |
| Abrdn Healthcare Investors HQH | $15.54 — |
+0.71
|
$810.1M — | $168.1K — | $15.48 — | $15.74 — | $810.1M — | 4.40 | $3.53 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.79 — |
-0.48
|
$807.49M — | $33.93K — | $22.72 — | $23.02 — | $807.49M — | 3.09 | $7.37 — | |
| Hoist Finance AB (publ) HOFI.ST | $94.6 9.23 USD |
-1.1
|
$8.27B 807.27M USD | $62.23K 6.07K USD | $94.6 9.23 USD | $96.95 9.46 USD | $8.27B 807.27M USD | 9.36 | $10.1 0.99 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+1.27
|
$1.09B 806.45M USD | $29.13K 21.61K USD | $7.9 5.86 USD | $8.17 6.06 USD | $1.09B 806.45M USD | 10.66 | $0.75 0.56 USD | |
| NerdWallet NRDS | $10.79 — |
-0.09
|
$803.99M — | $304.26K — | $10.7 — | $10.86 — | $803.99M — | 29.16 | $0.37 — | |
| EZCORP EZPW | $13.13 — |
-1.35
|
$802.42M — | $607.03K — | $13.1 — | $13.29 — | $802.42M — | 11.03 | $1.19 — | |
| Mutares SE & Co. KGaA MUX.DE | $34 37.17 USD |
+1.49
|
$725.84M 793.44M USD | $10.55K 11.53K USD | $33.45 36.57 USD | $34.2 37.39 USD | $725.84M 793.44M USD | 0 | -$19.1 -20.8 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
-0.8
|
$1.2B 793.3M USD | $331.32K 219.29K USD | $2.47 1.63 USD | $2.52 1.67 USD | $1.2B 793.3M USD | 8.26 | $0.3 0.2 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.18 — |
+0.64
|
$792.73M — | $158.13K — | $10.13 — | $10.18 — | $792.73M — | 4.64 | $2.19 — | |
| BlackRock MuniYield Quality Fund MQY | $11 — |
0
|
$790.17M — | $131.83K — | $11 — | $11.05 — | $790.17M — | 57.89 | $0.19 — | |
| X Financial XYF | $18.67 — |
-0.43
|
$788.05M — | $362.17K — | $18.34 — | $19.41 — | $788.05M — | 3.87 | $4.82 — | |
| Heritage Financial HFWA | $22.98 — |
-1.71
|
$783.74M — | $119.81K — | $22.96 — | $23.48 — | $783.74M — | 15.52 | $1.48 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.2 4.34 USD |
+0.66
|
$24.88B 781.22M USD | $113.78K 3.57K USD | $135.6 4.26 USD | $139.2 4.37 USD | $24.88B 781.22M USD | 7.31 | $18.89 0.59 USD | |
| The Westaim Corporation WED.V | $31.3 23.23 USD |
-1.48
|
$1.05B 779.36M USD | $2.27K 1.68K USD | $31.3 23.23 USD | $31.9 23.67 USD | $1.05B 779.36M USD | 0 | -$2.96 -2.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||