Страница результатов 7 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial
IGIFF
US
|
$55.76 — |
0
|
$12.96B — | $312.00 — | $54.75 — | $55.76 — | $12.96B — | 16.25 | $3.43 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹390.80 4.73 USD |
-1.01
|
₹1.07T 12.93B USD | ₹4.00M 48.44K USD | ₹389.10 4.71 USD | ₹399.35 4.83 USD | ₹1.07T 12.93B USD | 27.42 | ₹14.25 0.17 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,710 11.54 USD |
+0.26
|
¥2T 12.83B USD | ¥3M 17.49K USD | ¥1,702 11.49 USD | ¥1,745 11.78 USD | ¥2T 12.83B USD | 18.19 | ¥94 0.63 USD | ||
|
Ares Capital
ARCC
US
|
$17.85 — |
-0.22
|
$12.82B — | $5.73M — | $17.79 — | $18.06 — | $12.82B — | 10.95 | $1.63 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.76 2.65 USD |
+1.17
|
HK$100.21B 12.81B USD | HK$20.78M 2.66M USD | HK$20.04 2.56 USD | HK$21.26 2.72 USD | HK$100.21B 12.81B USD | 9.52 | HK$2.18 0.28 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.60 25.57 USD |
+1.41
|
NOK 133.29B 12.79B USD | NOK 708.00 67.92 USD | NOK 266.00 25.52 USD | NOK 267.00 25.61 USD | NOK 133.29B 12.79B USD | 23.80 | NOK 11.20 1.07 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 266.40 25.56 USD |
+1.22
|
NOK 133.19B 12.78B USD | NOK 24.86K 2.38K USD | NOK 263.20 25.25 USD | NOK 268.20 25.73 USD | NOK 133.19B 12.78B USD | 20.44 | NOK 13.03 1.25 USD | ||
Japan Exchange
JPXGY
US
|
$12.42 — |
-2.05
|
$12.77B — | $8.96K — | $12.39 — | $12.43 — | $12.77B — | 34.50 | $0.36 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€8.99 10.38 USD |
-1.43
|
€11.05B 12.76B USD | €1.35M 1.56M USD | €8.97 10.35 USD | €9.21 10.63 USD | €11.05B 12.76B USD | 10.45 | €0.86 0.99 USD | ||
CNA Financial
CNA
US
|
$46.94 — |
+0.04
|
$12.70B — | $399.97K — | $46.75 — | $47.47 — | $12.70B — | 10.50 | $4.47 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$191.12 141.82 USD |
+2.07
|
CA$17.06B 12.66B USD | CA$279.27K 207.24K USD | CA$187.25 138.95 USD | CA$191.16 141.85 USD | CA$17.06B 12.66B USD | 17.69 | CA$10.80 8.01 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.50 147.37 USD |
-0.34
|
CHF 10.09B 12.66B USD | CHF 5.97K 7.49K USD | CHF 116.40 145.99 USD | CHF 118.10 148.12 USD | CHF 10.09B 12.66B USD | 23.50 | CHF 5.00 6.27 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,302 8.79 USD |
+0.62
|
¥2T 12.62B USD | ¥3M 20.72K USD | ¥1,293 8.73 USD | ¥1,306 8.82 USD | ¥2T 12.62B USD | 11.55 | ¥113 0.76 USD | ||
|
Aegon
AEG
US
|
$8.34 — |
-2.46
|
$12.61B — | $5.65M — | $8.34 — | $8.44 — | $12.61B — | 12.08 | $0.69 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.10 0.8 USD |
+2.87
|
NT$393.59B 12.51B USD | NT$47.19M 1.5M USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$393.59B 12.51B USD | 18.45 | NT$1.36 0.04 USD | ||
Fidelity National Financial
FNF
US
|
$46.34 — |
-3.38
|
$12.47B — | $2.11M — | $46.09 — | $48.25 — | $12.47B — | 16.49 | $2.81 — | ||
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥82.93B 12.24B USD | CN¥115.91M 17.1M USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥82.93B 12.24B USD | 14.35 | CN¥0.68 0.1 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.45 91.71 USD |
+0.51
|
€10.59B 12.22B USD | €1.27K 1.46K USD | €79.40 91.65 USD | €79.80 92.12 USD | €10.59B 12.22B USD | 0 | -€0.86 -0.9 USD | ||
Webster Financial
WBS
US
|
$75.41 — |
-0.65
|
$12.22B — | $1.79M — | $75.33 — | $75.98 — | $12.22B — | 12.36 | $6.10 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.29 1.57 USD |
+2.16
|
HK$95.33B 12.19B USD | HK$29.42M 3.76M USD | HK$11.91 1.52 USD | HK$12.83 1.64 USD | HK$95.33B 12.19B USD | 9.75 | HK$1.26 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥82.12B 12.12B USD | CN¥131.39M 19.39M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
Erie Indemnity Company
ERIE
US
|
$229.53 — |
+3.8
|
$12.00B — | $213.84K — | $220.43 — | $229.80 — | $12.00B — | 21.00 | $10.93 — | ||
|
First Horizon
FHN
US
|
$25.28 — |
+1.32
|
$12.00B — | $3.33M — | $24.94 — | $25.31 — | $12.00B — | 12.70 | $1.99 — | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$45.03 31.46 USD |
-0.27
|
A$17.11B 11.95B USD | A$579.17K 404.59K USD | A$44.62 31.17 USD | A$45.30 31.64 USD | A$17.11B 11.95B USD | 7.01 | A$6.42 4.48 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,738 18.48 USD |
+2.15
|
¥2T 11.94B USD | ¥4M 29.26K USD | ¥2,694 18.19 USD | ¥2,765 18.66 USD | ¥2T 11.94B USD | 4.38 | ¥624 4.22 USD | ||
|
Jefferies Financial
JEF
US
|
$57.94 — |
-4.26
|
$11.84B — | $3.93M — | $56.92 — | $60.70 — | $11.84B — | 15.45 | $3.75 — | ||
Equitable
EQH
US
|
$43.31 — |
-3.61
|
$11.82B — | $6.51M — | $43.24 — | $45.07 — | $11.82B — | 0 | -$2.85 — | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.41 3.93 USD |
-0.1
|
R$58.23B 11.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.23B 11.8B USD | 13.29 | R$1.46 0.3 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.97 0.47 USD |
-0.86
|
TRY 374.25B 11.75B USD | TRY 290.92M 9.14M USD | TRY 14.96 0.47 USD | TRY 15.38 0.48 USD | TRY 374.25B 11.75B USD | 4.90 | TRY 3.05 0.1 USD | ||
REC Limited
RECLTD.NS
IN
|
₹364.65 4.41 USD |
+0.27
|
₹960.21B 11.62B USD | ₹6.47M 78.32K USD | ₹360.00 4.36 USD | ₹368.00 4.45 USD | ₹960.21B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.55 4.41 USD |
+0.29
|
₹959.94B 11.61B USD | ₹112.43K 1.36K USD | ₹360.05 4.36 USD | ₹368.00 4.45 USD | ₹959.94B 11.61B USD | 5.89 | ₹61.80 0.75 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.23 12.16 USD |
+0.62
|
SGD 15.36B 11.51B USD | SGD 26.80K 20.09K USD | SGD 16.16 12.11 USD | SGD 16.24 12.17 USD | SGD 15.36B 11.51B USD | 12.88 | SGD 1.26 0.94 USD | ||
Invesco
IVZ
US
|
$25.97 — |
-3.89
|
$11.51B — | $7.30M — | $25.59 — | $27.07 — | $11.51B — | 0 | -$1.47 — | ||
Arab National Bank
1080.SR
SR
|
SAR 21.71 5.79 USD |
-0.09
|
SAR 43.09B 11.5B USD | SAR 350.90K 93.61K USD | SAR 21.61 5.76 USD | SAR 21.85 5.83 USD | SAR 43.09B 11.5B USD | 8.34 | SAR 2.60 0.69 USD | ||
|
American Financial
AFG
US
|
$138.23 — |
+0.84
|
$11.48B — | $268.16K — | $136.42 — | $139.63 — | $11.48B — | 13.12 | $10.53 — | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,437 16.45 USD |
+0.74
|
¥2T 11.39B USD | ¥2M 12.6K USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥2T 11.39B USD | 18.21 | ¥134 0.9 USD | ||
|
Sanlam
SLLDY
US
|
$10.80 — |
-3.05
|
$11.28B — | $6.60K — | $11.02 — | $11.14 — | $11.28B — | 11.73 | $0.92 — | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.44 1.05 USD |
-0.59
|
₹929.44B 11.24B USD | ₹1.03M 12.46K USD | ₹85.94 1.04 USD | ₹88.60 1.07 USD | ₹929.44B 11.24B USD | 10.00 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.40 1.05 USD |
-0.6
|
₹929.01B 11.24B USD | ₹15.73M 190.32K USD | ₹85.92 1.04 USD | ₹88.66 1.07 USD | ₹929.01B 11.24B USD | 10.00 | ₹8.64 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.93 2.65 USD |
-0.28
|
CN¥76.00B 11.21B USD | CN¥24.16M 3.57M USD | CN¥17.80 2.63 USD | CN¥18.26 2.69 USD | CN¥76.00B 11.21B USD | 5.78 | CN¥3.10 0.46 USD | ||
|
Stifel Financial
SF
US
|
$72.88 — |
-0.92
|
$11.18B — | $1.04M — | $72.12 — | $73.42 — | $11.18B — | 14.20 | $5.13 — | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.00 18.84 USD |
-26.55
|
SEK 114.42B 11.17B USD | SEK 21.29K 2.08K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.42B 11.17B USD | 20.55 | SEK 9.39 0.92 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 41.58 1.31 USD |
-2.67
|
TRY 351.23B 11.03B USD | TRY 118.65M 3.73M USD | TRY 41.58 1.31 USD | TRY 43.66 1.37 USD | TRY 351.23B 11.03B USD | 7.45 | TRY 5.58 0.18 USD | ||
|
BDO Unibank
BDOUY
US
|
$20.62 — |
-2.96
|
$11.00B — | $1.82K — | $20.62 — | $21.26 — | $11.00B — | 7.75 | $2.66 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.45 91.71 USD |
-0.31
|
€9.51B 10.97B USD | €8.03K 9.27K USD | €79.40 91.65 USD | €79.90 92.23 USD | €9.51B 10.97B USD | 0 | -€2.78 -3.2 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,813.60 21.94 USD |
-0.41
|
₹905.48B 10.95B USD | ₹420.98K 5.09K USD | ₹1,809.00 21.89 USD | ₹1,839.30 22.25 USD | ₹905.48B 10.95B USD | 32.86 | ₹55.18 0.67 USD | ||
StoneX
SNEX
US
|
$136.13 — |
-1.31
|
$10.79B — | $867.65K — | $133.74 — | $139.89 — | $10.79B — | 24.35 | $5.59 — | ||
|
Wintrust Financial
WTFC
US
|
$159.81 — |
+1.49
|
$10.78B — | $616.92K — | $157.71 — | $160.78 — | $10.78B — | 13.38 | $11.94 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,474 9.95 USD |
-0.91
|
¥2T 10.78B USD | ¥2M 14.82K USD | ¥1,474 9.95 USD | ¥1,504 10.16 USD | ¥2T 10.78B USD | 9.65 | ¥153 1.03 USD | ||
UMB Financial
UMBF
US
|
$141.47 — |
+1.43
|
$10.75B — | $743.87K — | $139.41 — | $141.96 — | $10.75B — | 12.37 | $11.43 — | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,991 20.19 USD |
+0.91
|
¥2T 10.71B USD | ¥1M 8.84K USD | ¥2,956 19.95 USD | ¥3,023 20.41 USD | ¥2T 10.71B USD | 17.82 | ¥168 1.13 USD | ||
Popular
BPOP
US
|
$165.65 — |
+0.36
|
$10.69B — | $523.31K — | $164.11 — | $167.04 — | $10.69B — | 12.25 | $13.52 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.15 — |
0
|
$10.62B — | $9.40K — | $1.13 — | $1.15 — | $10.62B — | 11.50 | $0.10 — | ||
|
SBI
SBHGF
US
|
$16.41 — |
-7.35
|
$10.61B — | $600.00 — | $16.70 — | $16.98 — | $10.61B — | 4.24 | $3.87 — | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥71.89B 10.61B USD | CN¥57.07M 8.42M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥71.89B 10.61B USD | 6.02 | CN¥1.05 0.15 USD | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.60 — |
+0.36
|
$10.54B — | $3.07K — | $27.00 — | $27.95 — | $10.54B — | 7.84 | $3.52 — | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.95 4.56 USD |
-0.88
|
€9.11B 10.52B USD | €3.15M 3.63M USD | €3.95 4.56 USD | €4.07 4.7 USD | €9.11B 10.52B USD | 10.67 | €0.37 0.43 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.52 0.96 USD |
+0.53
|
HK$82.23B 10.51B USD | HK$25.00M 3.2M USD | HK$7.30 0.93 USD | HK$7.66 0.98 USD | HK$82.23B 10.51B USD | 6.31 | HK$1.19 0.15 USD | ||
|
Riot Platforms
RIOT
US
|
$27.42 — |
-4.43
|
$10.37B — | $14.64M — | $26.63 — | $28.91 — | $10.37B — | 0 | -$2.49 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.02 1.04 USD |
-0.66
|
TRY 327.42B 10.28B USD | TRY 28.28M 888.08K USD | TRY 33.02 1.04 USD | TRY 34.26 1.08 USD | TRY 327.42B 10.28B USD | 4.29 | TRY 7.69 0.24 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.07 2.22 USD |
+2.66
|
CN¥69.48B 10.25B USD | CN¥66.09M 9.75M USD | CN¥14.53 2.14 USD | CN¥15.23 2.25 USD | CN¥69.48B 10.25B USD | 18.83 | CN¥0.80 0.12 USD | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.30 — |
-0.28
|
$10.05B — | $1.82M — | $68.22 — | $69.08 — | $10.05B — | 10.60 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.65 — |
+1.3
|
$9.91B — | $5.15M — | $25.29 — | $25.70 — | $9.91B — | 13.22 | $1.94 — | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.73 6.6 USD |
+0.24
|
SAR 37.09B 9.9B USD | SAR 517.22K 137.98K USD | SAR 24.53 6.54 USD | SAR 24.79 6.61 USD | SAR 37.09B 9.9B USD | 12.30 | SAR 2.01 0.54 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.72 1.37 USD |
+0.51
|
TRY 314.12B 9.86B USD | TRY 36.30M 1.14M USD | TRY 43.58 1.37 USD | TRY 44.82 1.41 USD | TRY 314.12B 9.86B USD | 10.38 | TRY 4.21 0.13 USD | ||
Old Republic
ORI
US
|
$40.30 — |
+1.13
|
$9.82B — | $871.51K — | $39.80 — | $40.57 — | $9.82B — | 9.92 | $4.06 — | ||
SouthState Bank
SSB
US
|
$99.75 — |
+0.94
|
$9.74B — | $462.91K — | $98.66 — | $100.19 — | $9.74B — | 10.74 | $9.28 — | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹324.05 3.92 USD |
-0.35
|
₹799.30B 9.67B USD | ₹6.31M 76.34K USD | ₹322.65 3.9 USD | ₹326.70 3.95 USD | ₹799.30B 9.67B USD | 18.51 | ₹17.50 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.15 3.92 USD |
-0.29
|
₹797.80B 9.65B USD | ₹65.99K 798.36 USD | ₹322.75 3.9 USD | ₹329.25 3.98 USD | ₹797.80B 9.65B USD | 19.65 | ₹16.49 0.2 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.20 75.26 USD |
+1.24
|
€8.35B 9.63B USD | €10.71K 12.36K USD | €64.70 74.69 USD | €65.40 75.49 USD | €8.35B 9.63B USD | 10.09 | €6.46 7.46 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.49 USD |
+2.67
|
A$13.74B 9.6B USD | A$6.60M 4.61M USD | A$4.87 3.4 USD | A$5.01 3.5 USD | A$13.74B 9.6B USD | 29.35 | A$0.17 0.12 USD | ||
FirstCash
FCFS
US
|
$218.88 — |
-2.07
|
$9.59B — | $658.77K — | $217.61 — | $225.70 — | $9.59B — | 27.39 | $7.99 — | ||
|
TMX Group Limited
X.TO
CA
|
CA$46.76 34.7 USD |
-2.68
|
CA$12.91B 9.58B USD | CA$1.07M 791.83K USD | CA$46.45 34.47 USD | CA$48.34 35.87 USD | CA$12.91B 9.58B USD | 24.48 | CA$1.91 1.42 USD | ||
|
Houlihan Lokey
HLI
US
|
$138.00 — |
-1.85
|
$9.53B — | $363.18K — | $137.10 — | $141.28 — | $9.53B — | 22.18 | $6.22 — | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.74 4.62 USD |
-0.91
|
MYR 44.58B 9.48B USD | MYR 1.01M 214.48K USD | MYR 21.74 4.62 USD | MYR 22.18 4.72 USD | MYR 44.58B 9.48B USD | 10.25 | MYR 2.12 0.45 USD | ||
Cullen/Frost Bankers
CFR
US
|
$150.90 — |
+0.61
|
$9.48B — | $414.87K — | $148.66 — | $151.44 — | $9.48B — | 14.67 | $10.28 — | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.87 0.3 USD |
-0.28
|
₹780.59B 9.44B USD | ₹86.53M 1.05M USD | ₹24.77 0.3 USD | ₹25.15 0.3 USD | ₹780.59B 9.44B USD | 22.20 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.86 0.3 USD |
-0.36
|
₹780.27B 9.44B USD | ₹7.14M 86.44K USD | ₹24.76 0.3 USD | ₹25.14 0.3 USD | ₹780.27B 9.44B USD | 22.19 | ₹1.12 0.01 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 175.50 4.94 USD |
-0.57
|
THB 335.00B 9.43B USD | THB 16.69M 469.58K USD | THB 174.50 4.91 USD | THB 176.50 4.97 USD | THB 335.00B 9.43B USD | 7.54 | THB 23.25 0.65 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.06 3.54 USD |
-1.54
|
€8.13B 9.39B USD | €26.66K 30.78K USD | €3.06 3.53 USD | €3.11 3.59 USD | €8.13B 9.39B USD | 34.04 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.10 75.15 USD |
+0.77
|
€8.11B 9.36B USD | €14.53K 16.77K USD | €63.60 73.42 USD | €65.10 75.15 USD | €8.11B 9.36B USD | 28.93 | €2.25 2.6 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€221.00 255.11 USD |
0
|
€8.11B 9.36B USD | €5.58K 6.45K USD | €219.80 253.72 USD | €221.40 255.57 USD | €8.11B 9.36B USD | 68.00 | €3.25 3.75 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,033.85 12.51 USD |
-3.12
|
₹773.69B 9.36B USD | ₹2.27M 27.43K USD | ₹1,031.40 12.48 USD | ₹1,079.20 13.06 USD | ₹773.69B 9.36B USD | 29.53 | ₹35.00 0.42 USD | ||
Ryan Specialty
RYAN
US
|
$35.28 — |
+2.23
|
$9.31B — | $2.05M — | $33.93 — | $35.68 — | $9.31B — | 43.02 | $0.82 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.52 1.11 USD |
+5.47
|
CN¥61.91B 9.13B USD | CN¥316.97M 46.77M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥61.91B 9.13B USD | 14.74 | CN¥0.51 0.08 USD | ||
|
Columbia Banking System
COLB
US
|
$31.53 — |
+0.83
|
$9.13B — | $1.92M — | $31.02 — | $31.57 — | $9.13B — | 12.36 | $2.55 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.07 3.54 USD |
-0.97
|
€7.88B 9.1B USD | €1.81M 2.08M USD | €3.05 3.53 USD | €3.10 3.58 USD | €7.88B 9.1B USD | 12.78 | €0.24 0.28 USD | ||
|
TMX
TMXXF
US
|
$32.90 — |
-3.29
|
$9.09B — | $500.00 — | $32.87 — | $33.50 — | $9.09B — | 24.37 | $1.35 — | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,615.20 19.54 USD |
-1.29
|
₹746.29B 9.03B USD | ₹832.36K 10.07K USD | ₹1,601.10 19.37 USD | ₹1,660.80 20.09 USD | ₹746.29B 9.03B USD | 112.16 | ₹14.40 0.17 USD | ||
|
Affiliated Managers
AMG
US
|
$339.10 — |
-3.18
|
$8.96B — | $207.15K — | $337.51 — | $350.38 — | $8.96B — | 13.90 | $24.38 — | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥12.05 1.78 USD |
+4.69
|
CN¥60.54B 8.93B USD | CN¥550.54M 81.23M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥60.54B 8.93B USD | 29.39 | CN¥0.41 0.06 USD | ||
Akbank T.A.S
AKBTY
US
|
$3.41 — |
-2.85
|
$8.87B — | $9.57K — | $3.38 — | $3.51 — | $8.87B — | 6.55 | $0.52 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,139.00 13.78 USD |
-1.59
|
₹728.16B 8.81B USD | ₹599.71K 7.26K USD | ₹1,133.80 13.72 USD | ₹1,186.00 14.35 USD | ₹728.16B 8.81B USD | 48.24 | ₹23.61 0.29 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
+2.62
|
NT$276.50B 8.79B USD | NT$30.14M 957.77K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
Primerica
PRI
US
|
$281.52 — |
-0.78
|
$8.78B — | $197.96K — | $279.00 — | $285.56 — | $8.78B — | 11.81 | $23.82 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.29 — |
-0.48
|
$8.77B — | $851.82K — | $79.65 — | $81.03 — | $8.77B — | 9.34 | $8.59 — | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,380 9.32 USD |
-0.29
|
¥1T 8.75B USD | ¥2M 13.95K USD | ¥1,380 9.32 USD | ¥1,411 9.52 USD | ¥1T 8.75B USD | 15.50 | ¥89 0.6 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 360.20 35.16 USD |
+2.1
|
SEK 89.46B 8.73B USD | SEK 25.69K 2.51K USD | SEK 353.80 34.54 USD | SEK 360.40 35.18 USD | SEK 89.46B 8.73B USD | 30.01 | SEK 12.00 1.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,831.70 34.26 USD |
-0.31
|
₹720.71B 8.72B USD | ₹3.04M 36.81K USD | ₹2,808.00 33.97 USD | ₹2,882.00 34.87 USD | ₹720.71B 8.72B USD | 54.36 | ₹52.09 0.63 USD | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.88 2.41 USD |
-1.67
|
HK$67.86B 8.68B USD | HK$12.22M 1.56M USD | HK$18.46 2.36 USD | HK$19.44 2.49 USD | HK$67.86B 8.68B USD | 2.60 | HK$7.25 0.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||