Страница результатов 7 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 268.40 25.75 USD |
+1.98
|
NOK 134.19B 12.87B USD | NOK 235.19K 22.56K USD | NOK 263.20 25.25 USD | NOK 269.00 25.8 USD | NOK 134.19B 12.87B USD | 20.59 | NOK 13.03 1.25 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$194.11 144.04 USD |
+1.56
|
CA$17.33B 12.86B USD | CA$104.34K 77.43K USD | CA$189.60 140.69 USD | CA$195.97 145.42 USD | CA$17.33B 12.86B USD | 17.97 | CA$10.80 8.01 USD | ||
TeraWulf
WULF
US
|
$25.93 — |
-3.84
|
$12.85B — | $8.46M — | $25.35 — | $28.00 — | $12.85B — | 0 | -$2.51 — | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,710 11.54 USD |
+0.26
|
¥2T 12.83B USD | ¥3M 17.49K USD | ¥1,702 11.49 USD | ¥1,745 11.78 USD | ¥2T 12.83B USD | 18.19 | ¥94 0.63 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.76 2.65 USD |
+1.17
|
HK$100.21B 12.81B USD | HK$20.78M 2.66M USD | HK$20.04 2.56 USD | HK$21.26 2.72 USD | HK$100.21B 12.81B USD | 9.52 | HK$2.18 0.28 USD | ||
Hut 8
HUT
US
|
$113.56 — |
-2.24
|
$12.79B — | $1.34M — | $109.30 — | $121.99 — | $12.79B — | 0 | -$2.82 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.50 25.56 USD |
+1.37
|
NOK 133.24B 12.78B USD | NOK 3.97K 380.74 USD | NOK 266.00 25.52 USD | NOK 268.60 25.77 USD | NOK 133.24B 12.78B USD | 23.79 | NOK 11.20 1.07 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.00 10.39 USD |
-1.32
|
€11.07B 12.77B USD | €3.41M 3.93M USD | €8.90 10.28 USD | €9.21 10.63 USD | €11.07B 12.77B USD | 10.46 | €0.86 0.99 USD | ||
Japan Exchange
JPXGY
US
|
$12.42 — |
-2.05
|
$12.77B — | $2.71K — | $12.38 — | $12.46 — | $12.77B — | 34.50 | $0.36 — | ||
|
Aegon
AEG
US
|
$8.42 — |
+0.96
|
$12.74B — | $1.99M — | $8.38 — | $8.44 — | $12.74B — | 12.20 | $0.69 — | ||
CNA Financial
CNA
US
|
$46.81 — |
-0.28
|
$12.66B — | $83.18K — | $46.81 — | $47.61 — | $12.66B — | 10.47 | $4.47 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.30 147.12 USD |
-0.51
|
CHF 10.07B 12.64B USD | CHF 35.87K 44.99K USD | CHF 116.40 145.99 USD | CHF 118.10 148.12 USD | CHF 10.07B 12.64B USD | 23.46 | CHF 5.00 6.27 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,302 8.79 USD |
+0.62
|
¥2T 12.62B USD | ¥3M 20.72K USD | ¥1,293 8.73 USD | ¥1,306 8.82 USD | ¥2T 12.62B USD | 11.55 | ¥113 0.76 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.20 2.42 USD |
-4.63
|
TRY 401.44B 12.61B USD | TRY 114.52M 3.6M USD | TRY 77.10 2.42 USD | TRY 83.00 2.61 USD | TRY 401.44B 12.61B USD | 6.40 | TRY 12.05 0.38 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.10 0.8 USD |
+2.87
|
NT$393.59B 12.51B USD | NT$47.19M 1.5M USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$393.59B 12.51B USD | 18.45 | NT$1.36 0.04 USD | ||
Fidelity National Financial
FNF
US
|
$45.93 — |
-0.88
|
$12.36B — | $540.36K — | $45.77 — | $46.69 — | $12.36B — | 16.34 | $2.81 — | ||
Webster Financial
WBS
US
|
$75.69 — |
+0.36
|
$12.26B — | $910.78K — | $75.36 — | $75.77 — | $12.26B — | 12.40 | $6.10 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.73 92.03 USD |
+0.85
|
€10.62B 12.26B USD | €3.74K 4.32K USD | €79.25 91.48 USD | €79.95 92.29 USD | €10.62B 12.26B USD | 0 | -€0.86 -0.9 USD | ||
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥82.93B 12.24B USD | CN¥115.91M 17.1M USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥82.93B 12.24B USD | 14.35 | CN¥0.68 0.1 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.29 1.57 USD |
+2.16
|
HK$95.33B 12.19B USD | HK$29.42M 3.76M USD | HK$11.91 1.52 USD | HK$12.83 1.64 USD | HK$95.33B 12.19B USD | 9.75 | HK$1.26 0.16 USD | ||
|
First Horizon
FHN
US
|
$25.68 — |
+1.56
|
$12.19B — | $2.01M — | $25.41 — | $25.88 — | $12.19B — | 12.90 | $1.99 — | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥82.12B 12.12B USD | CN¥131.39M 19.39M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
Erie Indemnity Company
ERIE
US
|
$231.69 — |
+0.94
|
$12.12B — | $39.39K — | $228.67 — | $233.95 — | $12.12B — | 21.19 | $10.93 — | ||
Equitable
EQH
US
|
$44.04 — |
+1.69
|
$12.02B — | $693.55K — | $43.65 — | $44.79 — | $12.02B — | 0 | -$2.85 — | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$45.03 31.46 USD |
-0.27
|
A$17.11B 11.95B USD | A$579.17K 404.59K USD | A$44.62 31.17 USD | A$45.30 31.64 USD | A$17.11B 11.95B USD | 7.01 | A$6.42 4.48 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,738 18.48 USD |
+2.15
|
¥2T 11.94B USD | ¥4M 29.26K USD | ¥2,694 18.19 USD | ¥2,765 18.66 USD | ¥2T 11.94B USD | 4.38 | ¥624 4.22 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.56 3.96 USD |
+0.77
|
R$58.68B 11.89B USD | R$726.50K 147.25K USD | R$19.30 3.91 USD | R$19.57 3.97 USD | R$58.68B 11.89B USD | 13.39 | R$1.46 0.3 USD | ||
Invesco
IVZ
US
|
$26.21 — |
+0.92
|
$11.62B — | $980.46K — | $26.08 — | $26.68 — | $11.62B — | 0 | -$1.47 — | ||
REC Limited
RECLTD.NS
IN
|
₹364.65 4.41 USD |
+0.27
|
₹960.21B 11.62B USD | ₹6.47M 78.32K USD | ₹360.00 4.36 USD | ₹368.00 4.45 USD | ₹960.21B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.55 4.41 USD |
+0.29
|
₹959.94B 11.61B USD | ₹112.43K 1.36K USD | ₹360.05 4.36 USD | ₹368.00 4.45 USD | ₹959.94B 11.61B USD | 5.89 | ₹61.80 0.75 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.23 12.16 USD |
+0.62
|
SGD 15.36B 11.51B USD | SGD 26.80K 20.09K USD | SGD 16.16 12.11 USD | SGD 16.24 12.17 USD | SGD 15.36B 11.51B USD | 12.88 | SGD 1.26 0.94 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.68 5.78 USD |
-0.23
|
SAR 43.03B 11.48B USD | SAR 651.82K 173.89K USD | SAR 21.61 5.76 USD | SAR 21.85 5.83 USD | SAR 43.03B 11.48B USD | 8.33 | SAR 2.60 0.69 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.58 0.46 USD |
-3.44
|
TRY 364.50B 11.45B USD | TRY 507.27M 15.93M USD | TRY 14.54 0.46 USD | TRY 15.38 0.48 USD | TRY 364.50B 11.45B USD | 4.78 | TRY 3.05 0.1 USD | ||
|
American Financial
AFG
US
|
$137.41 — |
-0.59
|
$11.42B — | $31.69K — | $137.26 — | $139.51 — | $11.42B — | 13.04 | $10.53 — | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,437 16.45 USD |
+0.74
|
¥2T 11.39B USD | ¥2M 12.6K USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥2T 11.39B USD | 18.21 | ¥134 0.9 USD | ||
|
Sanlam
SLLDY
US
|
$10.85 — |
-2.6
|
$11.34B — | $1.34K — | $10.85 — | $10.92 — | $11.34B — | 11.79 | $0.92 — | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.44 1.05 USD |
-0.59
|
₹929.44B 11.24B USD | ₹1.03M 12.46K USD | ₹85.94 1.04 USD | ₹88.60 1.07 USD | ₹929.44B 11.24B USD | 10.00 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.40 1.05 USD |
-0.6
|
₹929.01B 11.24B USD | ₹15.73M 190.32K USD | ₹85.92 1.04 USD | ₹88.66 1.07 USD | ₹929.01B 11.24B USD | 10.00 | ₹8.64 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.93 2.65 USD |
-0.28
|
CN¥76.00B 11.21B USD | CN¥24.16M 3.57M USD | CN¥17.80 2.63 USD | CN¥18.26 2.69 USD | CN¥76.00B 11.21B USD | 5.78 | CN¥3.10 0.46 USD | ||
|
Stifel Financial
SF
US
|
$72.57 — |
-0.43
|
$11.13B — | $329.30K — | $72.02 — | $73.87 — | $11.13B — | 14.14 | $5.13 — | ||
|
BDO Unibank
BDOUY
US
|
$20.62 — |
-2.96
|
$11.00B — | $25.00 — | $20.80 — | $20.80 — | $11.00B — | 7.75 | $2.66 — | ||
StoneX
SNEX
US
|
$138.80 — |
+1.95
|
$11.00B — | $256.53K — | $136.57 — | $139.14 — | $11.00B — | 24.83 | $5.59 — | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,813.60 21.94 USD |
-0.41
|
₹905.48B 10.95B USD | ₹420.98K 5.09K USD | ₹1,809.00 21.89 USD | ₹1,839.30 22.25 USD | ₹905.48B 10.95B USD | 32.86 | ₹55.18 0.67 USD | ||
|
Wintrust Financial
WTFC
US
|
$162.26 — |
+1.54
|
$10.94B — | $184.61K — | $159.42 — | $163.36 — | $10.94B — | 13.59 | $11.94 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.10 91.31 USD |
-0.75
|
€9.46B 10.93B USD | €95.50K 110.24K USD | €79.10 91.31 USD | €79.90 92.23 USD | €9.46B 10.93B USD | 0 | -€2.78 -3.2 USD | ||
|
Jefferies Financial
JEF
US
|
$53.42 — |
-7.79
|
$10.92B — | $2.89M — | $52.32 — | $55.95 — | $10.92B — | 14.24 | $3.75 — | ||
UMB Financial
UMBF
US
|
$143.09 — |
+1.15
|
$10.87B — | $234.96K — | $139.62 — | $144.78 — | $10.87B — | 12.51 | $11.43 — | ||
Popular
BPOP
US
|
$168.34 — |
+1.62
|
$10.86B — | $111.72K — | $166.40 — | $169.14 — | $10.86B — | 12.44 | $13.52 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €63.58K 73.39K USD | €8.46 9.76 USD | €8.50 9.81 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,474 9.95 USD |
-0.91
|
¥2T 10.78B USD | ¥2M 14.82K USD | ¥1,474 9.95 USD | ¥1,504 10.16 USD | ¥2T 10.78B USD | 9.65 | ¥153 1.03 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.50 1.27 USD |
-5.2
|
TRY 342.11B 10.74B USD | TRY 229.43M 7.21M USD | TRY 40.12 1.26 USD | TRY 43.66 1.37 USD | TRY 342.11B 10.74B USD | 7.25 | TRY 5.58 0.18 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,991 20.19 USD |
+0.91
|
¥2T 10.71B USD | ¥1M 8.84K USD | ¥2,956 19.95 USD | ¥3,023 20.41 USD | ¥2T 10.71B USD | 17.82 | ¥168 1.13 USD | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.84 — |
+1.25
|
$10.63B — | $144.00 — | $27.50 — | $27.84 — | $10.63B — | 7.91 | $3.52 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.15 — |
0
|
$10.62B — | $9.40K — | $1.13 — | $1.15 — | $10.62B — | 11.50 | $0.10 — | ||
|
SBI
SBHGF
US
|
$16.41 — |
-7.35
|
$10.61B — | $600.00 — | $16.70 — | $16.98 — | $10.61B — | 4.24 | $3.87 — | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥71.89B 10.61B USD | CN¥57.07M 8.42M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥71.89B 10.61B USD | 6.02 | CN¥1.05 0.15 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.97 4.58 USD |
-0.48
|
€9.15B 10.56B USD | €6.87M 7.92M USD | €3.91 4.51 USD | €4.07 4.7 USD | €9.15B 10.56B USD | 10.71 | €0.37 0.43 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.52 0.96 USD |
+0.53
|
HK$82.23B 10.51B USD | HK$25.00M 3.2M USD | HK$7.30 0.93 USD | HK$7.66 0.98 USD | HK$82.23B 10.51B USD | 6.31 | HK$1.19 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.07 2.22 USD |
+2.66
|
CN¥69.48B 10.25B USD | CN¥66.09M 9.75M USD | CN¥14.53 2.14 USD | CN¥15.23 2.25 USD | CN¥69.48B 10.25B USD | 18.83 | CN¥0.80 0.12 USD | ||
|
Zions Bancorporation, National Association
ZION
US
|
$69.27 — |
+1.42
|
$10.19B — | $441.98K — | $68.48 — | $69.80 — | $10.19B — | 10.75 | $6.44 — | ||
|
Riot Platforms
RIOT
US
|
$26.63 — |
-2.95
|
$10.07B — | $7.84M — | $25.56 — | $28.49 — | $10.07B — | 0 | -$2.49 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.26 1.01 USD |
-2.95
|
TRY 319.89B 10.05B USD | TRY 49.14M 1.54M USD | TRY 32.16 1.01 USD | TRY 34.26 1.08 USD | TRY 319.89B 10.05B USD | 4.19 | TRY 7.69 0.24 USD | ||
Old National Bancorp
ONB
US
|
$25.89 — |
+0.92
|
$10.00B — | $1.21M — | $25.64 — | $26.11 — | $10.00B — | 13.34 | $1.94 — | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.75 6.6 USD |
+0.32
|
SAR 37.13B 9.9B USD | SAR 853.88K 227.79K USD | SAR 24.53 6.54 USD | SAR 24.79 6.61 USD | SAR 37.13B 9.9B USD | 12.31 | SAR 2.01 0.54 USD | ||
SouthState Bank
SSB
US
|
$100.60 — |
+0.85
|
$9.83B — | $140.90K — | $98.90 — | $101.13 — | $9.83B — | 10.84 | $9.28 — | ||
Old Republic
ORI
US
|
$40.25 — |
-0.12
|
$9.80B — | $190.66K — | $40.25 — | $40.74 — | $9.80B — | 9.91 | $4.06 — | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.10 1.35 USD |
-0.92
|
TRY 309.66B 9.72B USD | TRY 62.38M 1.96M USD | TRY 42.94 1.35 USD | TRY 44.82 1.41 USD | TRY 309.66B 9.72B USD | 10.23 | TRY 4.21 0.13 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹324.05 3.92 USD |
-0.35
|
₹799.30B 9.67B USD | ₹6.31M 76.34K USD | ₹322.65 3.9 USD | ₹326.70 3.95 USD | ₹799.30B 9.67B USD | 18.51 | ₹17.50 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.15 3.92 USD |
-0.29
|
₹797.80B 9.65B USD | ₹65.99K 798.36 USD | ₹322.75 3.9 USD | ₹329.25 3.98 USD | ₹797.80B 9.65B USD | 19.65 | ₹16.49 0.2 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.10 75.15 USD |
+1.09
|
€8.33B 9.62B USD | €27.09K 31.27K USD | €64.70 74.69 USD | €65.40 75.49 USD | €8.33B 9.62B USD | 10.07 | €6.46 7.46 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.49 USD |
+2.67
|
A$13.74B 9.6B USD | A$6.60M 4.61M USD | A$4.87 3.4 USD | A$5.01 3.5 USD | A$13.74B 9.6B USD | 29.35 | A$0.17 0.12 USD | ||
Cullen/Frost Bankers
CFR
US
|
$152.66 — |
+1.17
|
$9.59B — | $124.18K — | $150.36 — | $153.81 — | $9.59B — | 14.85 | $10.28 — | ||
Ryan Specialty
RYAN
US
|
$36.23 — |
+2.69
|
$9.56B — | $1.05M — | $34.38 — | $36.62 — | $9.56B — | 44.18 | $0.82 — | ||
|
Houlihan Lokey
HLI
US
|
$137.91 — |
-0.07
|
$9.52B — | $100.32K — | $137.40 — | $140.61 — | $9.52B — | 22.17 | $6.22 — | ||
FirstCash
FCFS
US
|
$216.44 — |
-1.13
|
$9.49B — | $196.93K — | $214.16 — | $223.63 — | $9.49B — | 27.08 | $7.99 — | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.74 4.62 USD |
-0.91
|
MYR 44.58B 9.48B USD | MYR 1.01M 214.48K USD | MYR 21.74 4.62 USD | MYR 22.18 4.72 USD | MYR 44.58B 9.48B USD | 10.25 | MYR 2.12 0.45 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.87 0.3 USD |
-0.28
|
₹780.59B 9.44B USD | ₹86.53M 1.05M USD | ₹24.77 0.3 USD | ₹25.15 0.3 USD | ₹780.59B 9.44B USD | 22.20 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.86 0.3 USD |
-0.36
|
₹780.27B 9.44B USD | ₹7.14M 86.44K USD | ₹24.76 0.3 USD | ₹25.14 0.3 USD | ₹780.27B 9.44B USD | 22.19 | ₹1.12 0.01 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 175.50 4.94 USD |
-0.57
|
THB 335.00B 9.43B USD | THB 16.69M 469.58K USD | THB 174.50 4.91 USD | THB 176.50 4.97 USD | THB 335.00B 9.43B USD | 7.54 | THB 23.25 0.65 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$45.88 34.05 USD |
-1.88
|
CA$12.67B 9.4B USD | CA$153.54K 113.93K USD | CA$45.82 34 USD | CA$47.02 34.89 USD | CA$12.67B 9.4B USD | 24.02 | CA$1.91 1.42 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.06 3.54 USD |
-1.54
|
€8.13B 9.39B USD | €673.94K 777.95K USD | €3.05 3.52 USD | €3.11 3.59 USD | €8.13B 9.39B USD | 34.04 | €0.09 0.1 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,033.85 12.51 USD |
-3.12
|
₹773.69B 9.36B USD | ₹2.27M 27.43K USD | ₹1,031.40 12.48 USD | ₹1,079.20 13.06 USD | ₹773.69B 9.36B USD | 29.53 | ₹35.00 0.42 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.05 75.09 USD |
+0.7
|
€8.11B 9.36B USD | €22.54K 26.02K USD | €63.60 73.42 USD | €65.70 75.84 USD | €8.11B 9.36B USD | 28.91 | €2.25 2.6 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€219.20 253.03 USD |
-0.81
|
€8.04B 9.29B USD | €26.17K 30.21K USD | €219.20 253.03 USD | €221.40 255.57 USD | €8.04B 9.29B USD | 67.44 | €3.25 3.75 USD | ||
|
Columbia Banking System
COLB
US
|
$31.96 — |
+1.36
|
$9.25B — | $1.03M — | $31.30 — | $32.24 — | $9.25B — | 12.53 | $2.55 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.09 3.57 USD |
-0.19
|
€7.94B 9.17B USD | €4.15M 4.79M USD | €3.05 3.53 USD | €3.10 3.58 USD | €7.94B 9.17B USD | 12.88 | €0.24 0.28 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.52 1.11 USD |
+5.47
|
CN¥61.91B 9.13B USD | CN¥316.97M 46.77M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥61.91B 9.13B USD | 14.74 | CN¥0.51 0.08 USD | ||
|
TMX
TMXXF
US
|
$32.90 — |
-3.29
|
$9.09B — | $500.00 — | $32.87 — | $33.50 — | $9.09B — | 24.37 | $1.35 — | ||
|
Affiliated Managers
AMG
US
|
$342.32 — |
+0.95
|
$9.04B — | $44.71K — | $339.71 — | $346.59 — | $9.04B — | 14.04 | $24.38 — | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,615.20 19.54 USD |
-1.29
|
₹746.29B 9.03B USD | ₹832.36K 10.07K USD | ₹1,601.10 19.37 USD | ₹1,660.80 20.09 USD | ₹746.29B 9.03B USD | 112.16 | ₹14.40 0.17 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥12.05 1.78 USD |
+4.69
|
CN¥60.54B 8.93B USD | CN¥550.54M 81.23M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥60.54B 8.93B USD | 29.39 | CN¥0.41 0.06 USD | ||
Akbank T.A.S
AKBTY
US
|
$3.41 — |
-2.85
|
$8.87B — | $9.57K — | $3.38 — | $3.51 — | $8.87B — | 6.55 | $0.52 — | ||
Primerica
PRI
US
|
$284.28 — |
+0.98
|
$8.86B — | $46.66K — | $281.63 — | $287.69 — | $8.86B — | 11.93 | $23.82 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.12 — |
+1.03
|
$8.86B — | $207.96K — | $80.53 — | $82.40 — | $8.86B — | 9.44 | $8.59 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,139.00 13.78 USD |
-1.59
|
₹728.16B 8.81B USD | ₹599.71K 7.26K USD | ₹1,133.80 13.72 USD | ₹1,186.00 14.35 USD | ₹728.16B 8.81B USD | 48.24 | ₹23.61 0.29 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
+2.62
|
NT$276.50B 8.79B USD | NT$30.14M 957.77K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,380 9.32 USD |
-0.29
|
¥1T 8.75B USD | ¥2M 13.95K USD | ¥1,380 9.32 USD | ¥1,411 9.52 USD | ¥1T 8.75B USD | 15.50 | ¥89 0.6 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,831.70 34.26 USD |
-0.31
|
₹720.71B 8.72B USD | ₹3.04M 36.81K USD | ₹2,808.00 33.97 USD | ₹2,882.00 34.87 USD | ₹720.71B 8.72B USD | 54.17 | ₹52.27 0.63 USD | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.88 2.41 USD |
-1.67
|
HK$67.86B 8.68B USD | HK$12.22M 1.56M USD | HK$18.46 2.36 USD | HK$19.44 2.49 USD | HK$67.86B 8.68B USD | 2.60 | HK$7.25 0.93 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹918.95 11.12 USD |
-0.93
|
₹715.98B 8.66B USD | ₹1.47M 17.77K USD | ₹915.50 11.08 USD | ₹936.90 11.33 USD | ₹715.98B 8.66B USD | 80.53 | ₹11.41 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||