Страница результатов 7 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BSE Limited BSE.NS | ₹2,644.20 31.99 USD |
+0.72
|
₹1.07T 12.99B USD | ₹4.34M 52.55K USD | ₹2,602.50 31.49 USD | ₹2,664.80 32.24 USD | ₹1.07T 12.99B USD | 68.52 | ₹38.59 0.47 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.09 1.67 USD |
-0.98
|
HK$101.54B 12.98B USD | HK$3.89M 497.36K USD | HK$13.01 1.66 USD | HK$13.33 1.7 USD | HK$101.54B 12.98B USD | 11.90 | HK$1.10 0.14 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.10 49.34 USD |
+0.62
|
PLN 50.95B 12.95B USD | PLN 454.21K 115.45K USD | PLN 193.55 49.2 USD | PLN 197.20 50.12 USD | PLN 50.95B 12.95B USD | 7.49 | PLN 25.91 6.59 USD | |
| Unum UNM | $77.26 — |
-0.09
|
$12.93B — | $311.18K — | $77.10 — | $77.80 — | $12.93B — | 14.94 | $5.17 — | |
| Admiral Group plc AMIGY | $43.21 — |
-1.14
|
$12.92B — | $400.00 — | $43.19 — | $43.64 — | $12.92B — | 12.06 | $3.58 — | |
| Equitable EQH | $45.00 — |
+0.87
|
$12.89B — | $927.10K — | $44.35 — | $45.10 — | $12.89B — | 0 | -$2.67 — | |
| Santander Bank Polska S.A. SPL.WA | PLN 495.40 125.92 USD |
-1.82
|
PLN 50.62B 12.87B USD | PLN 67.43K 17.14K USD | PLN 491.10 124.83 USD | PLN 516.80 131.36 USD | PLN 50.62B 12.87B USD | 8.77 | PLN 56.43 14.34 USD | |
| Banco Comercial Português, S.A. BCP.LS | €0.79 0.87 USD |
-0.43
|
€11.75B 12.85B USD | €65.44M 71.54M USD | €0.79 0.86 USD | €0.80 0.88 USD | €11.75B 12.85B USD | 13.23 | €0.06 0.07 USD | |
| Arab National Bank 1080.SR | SAR 22.83 6.09 USD |
-0.31
|
SAR 47.97B 12.8B USD | SAR 1.09M 290.05K USD | SAR 22.70 6.06 USD | SAR 23.05 6.15 USD | SAR 47.97B 12.8B USD | 8.91 | SAR 2.56 0.68 USD | |
| Houlihan Lokey HLI | $181.98 — |
+0.3
|
$12.75B — | $76.52K — | $180.17 — | $182.38 — | $12.75B — | 29.39 | $6.19 — | |
| National Bank of Greece S.A. ETE.AT | €12.75 13.94 USD |
+0.39
|
€11.65B 12.73B USD | €1.90M 2.08M USD | €12.59 13.76 USD | €12.81 14 USD | €11.65B 12.73B USD | 10.99 | €1.16 1.27 USD | |
| Federal National Mortgage Association FNMA | $10.82 — |
-2.78
|
$12.53B — | $729.24K — | $10.77 — | $11.16 — | $12.53B — | 0 | $0.00 — | |
| Stifel Financial SF | $123.12 — |
+1.03
|
$12.52B — | $386.40K — | $121.90 — | $123.25 — | $12.52B — | 21.75 | $5.65 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 516.00 50.37 USD |
+1.28
|
SEK 127.84B 12.48B USD | SEK 95.04K 9.28K USD | SEK 510.50 49.83 USD | SEK 516.50 50.42 USD | SEK 127.84B 12.48B USD | 17.61 | SEK 29.30 2.86 USD | |
| Raiffeisen Bank International AG RAIFY | $9.50 — |
+5.32
|
$12.48B — | $10.00 — | $9.23 — | $9.23 — | $12.48B — | 15.57 | $0.61 — | |
| Insurance Australia Group Limited IAG.AX | A$7.96 5.27 USD |
+0.38
|
A$18.83B 12.46B USD | A$2.81M 1.86M USD | A$7.89 5.22 USD | A$8.03 5.31 USD | A$18.83B 12.46B USD | 20.41 | A$0.39 0.26 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,792 12.09 USD |
+0.65
|
¥2T 12.43B USD | ¥2M 12.26K USD | ¥1,771 11.95 USD | ¥1,808 12.2 USD | ¥2T 12.43B USD | 29.34 | ¥61 0.41 USD | |
| BB Seguridade Participações BBSEY | $6.40 — |
-0.78
|
$12.42B — | $29.79K — | $6.38 — | $6.42 — | $12.42B — | 7.35 | $0.87 — | |
| RenaissanceRe RNR | $268.87 — |
+0.47
|
$12.40B — | $92.44K — | $266.48 — | $269.82 — | $12.40B — | 7.50 | $35.83 — | |
| CNA Financial CNA | $45.77 — |
+0.94
|
$12.39B — | $110.76K — | $45.43 — | $45.86 — | $12.39B — | 12.50 | $3.66 — | |
| Arch Capital Group Ltd. ACGLO | $21.24 — |
+0.5
|
$12.38B — | $1.50K — | $21.14 — | $21.25 — | $12.38B — | 4.52 | $4.69 — | |
| Helvetia Holding AG HELN.SW | CHF 205.20 233.47 USD |
+0.29
|
CHF 10.85B 12.35B USD | CHF 57.19K 65.07K USD | CHF 204.00 232.11 USD | CHF 205.60 233.93 USD | CHF 10.85B 12.35B USD | 20.09 | CHF 10.21 11.62 USD | |
| Reinsurance Group of America, Incorporated RGA | $187.70 — |
+0.56
|
$12.33B — | $67.95K — | $185.80 — | $188.13 — | $12.33B — | 14.47 | $12.97 — | |
| SCB X Public Company Limited SCB-R.BK | THB 128.50 3.62 USD |
-1.15
|
THB 432.67B 12.17B USD | THB 13.45M 378.55K USD | THB 128.50 3.62 USD | THB 130.00 3.66 USD | THB 432.67B 12.17B USD | 9.02 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 128.50 3.62 USD |
-1.15
|
THB 432.67B 12.17B USD | THB 13.47M 378.93K USD | THB 128.50 3.62 USD | THB 130.00 3.66 USD | THB 432.67B 12.17B USD | 9.02 | THB 14.24 0.4 USD | |
| Japan Exchange JPXGY | $11.82 — |
+1.9
|
$12.15B — | $200.00 — | $11.82 — | $11.82 — | $12.15B — | 29.55 | $0.40 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.50 58.48 USD |
+0.28
|
€11.10B 12.14B USD | €65.86K 71.99K USD | €53.00 57.94 USD | €53.70 58.7 USD | €11.10B 12.14B USD | 13.24 | €4.04 4.42 USD | |
| Ally Financial ALLY | $39.39 — |
+0.31
|
$12.13B — | $610.89K — | $38.85 — | $39.47 — | $12.13B — | 23.58 | $1.67 — | |
| Aegon AEG | $7.75 — |
+1.31
|
$12.13B — | $2.37M — | $7.72 — | $7.77 — | $12.13B — | 8.61 | $0.90 — | |
| Orient Securities Company Limited 600958.SS | CN¥10.75 1.49 USD |
-1.1
|
CN¥87.21B 12.13B USD | CN¥64.99M 9.04M USD | CN¥10.73 1.49 USD | CN¥10.95 1.52 USD | CN¥87.21B 12.13B USD | 18.22 | CN¥0.59 0.08 USD | |
| ageas SA/NV AGS.BR | €58.00 63.4 USD |
+0.96
|
€11.06B 12.09B USD | €218.08K 238.39K USD | €57.25 62.58 USD | €57.90 63.29 USD | €11.06B 12.09B USD | 9.27 | €6.25 6.83 USD | |
| Evercore EVR | $312.52 — |
+1.1
|
$12.09B — | $57.14K — | $307.51 — | $313.79 — | $12.09B — | 24.84 | $12.58 — | |
| Raiffeisen Bank International AG 0NXR.IL | €32.31 35.32 USD |
-0.31
|
€11.06B 12.09B USD | €1.39K 1.52K USD | €32.18 35.18 USD | €32.88 35.94 USD | €11.06B 12.09B USD | 3.50 | €9.23 10.09 USD | |
| Orient Securities Company Limited 3958.HK | HK$7.28 0.93 USD |
-2.02
|
HK$94.38B 12.07B USD | HK$7.17M 917.34K USD | HK$7.22 0.92 USD | HK$7.45 0.95 USD | HK$94.38B 12.07B USD | 11.37 | HK$0.64 0.08 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.00 5.09 USD |
-0.55
|
THB 428.85B 12.07B USD | THB 11.73M 330.1K USD | THB 180.00 5.06 USD | THB 183.50 5.16 USD | THB 428.85B 12.07B USD | 9.00 | THB 20.09 0.57 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,245 8.4 USD |
+0.81
|
¥2T 12.06B USD | ¥3M 17.18K USD | ¥1,232 8.32 USD | ¥1,245 8.4 USD | ¥2T 12.06B USD | 13.24 | ¥94 0.63 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,996.10 24.15 USD |
-1.45
|
₹993.54B 12.02B USD | ₹196.52K 2.38K USD | ₹1,985.00 24.02 USD | ₹2,026.90 24.52 USD | ₹993.54B 12.02B USD | 35.70 | ₹55.90 0.68 USD | |
| Bank Albilad 1140.SR | SAR 28.78 7.68 USD |
+0.84
|
SAR 44.86B 11.97B USD | SAR 644.67K 171.98K USD | SAR 28.50 7.6 USD | SAR 28.78 7.68 USD | SAR 44.86B 11.97B USD | 14.17 | SAR 2.03 0.54 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
+0.21
|
NT$376.34B 11.96B USD | NT$6.41M 203.74K USD | NT$23.95 0.76 USD | NT$24.20 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | |
| REC Limited RECLTD.NS | ₹362.05 4.38 USD |
-0.1
|
₹986.51B 11.94B USD | ₹4.74M 57.33K USD | ₹356.50 4.31 USD | ₹363.50 4.4 USD | ₹986.51B 11.94B USD | 5.53 | ₹65.45 0.79 USD | |
| American Financial AFG | $143.08 — |
+0.58
|
$11.93B — | $60.55K — | $141.43 — | $143.23 — | $11.93B — | 15.01 | $9.53 — | |
| Franklin Resources BEN | $22.89 — |
+1.62
|
$11.92B — | $1.58M — | $22.52 — | $22.92 — | $11.92B — | 25.14 | $0.91 — | |
| ageas SA/NV 0Q99.IL | €57.95 63.35 USD |
+1.05
|
€10.90B 11.92B USD | €23.73K 25.93K USD | €57.28 62.61 USD | €58.00 63.4 USD | €10.90B 11.92B USD | 11.68 | €4.96 5.42 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,264 8.54 USD |
+0.48
|
¥2T 11.85B USD | ¥3M 18.06K USD | ¥1,255 8.47 USD | ¥1,272 8.59 USD | ¥2T 11.85B USD | 11.58 | ¥109 0.74 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.43 9.22 USD |
+3.12
|
€10.76B 11.76B USD | €2.65M 2.9M USD | €8.25 9.02 USD | €8.48 9.27 USD | €10.76B 11.76B USD | 0 | -€5.45 -5.9 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.20 4.59 USD |
-1.15
|
SAR 43.67B 11.65B USD | SAR 1.66M 442.63K USD | SAR 17.10 4.56 USD | SAR 17.49 4.67 USD | SAR 43.67B 11.65B USD | 8.86 | SAR 1.94 0.52 USD | |
| Jefferies Financial JEF | $56.27 — |
+0.82
|
$11.61B — | $416.70K — | $55.73 — | $56.46 — | $11.61B — | 19.53 | $2.88 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
0
|
THB 412.13B 11.6B USD | THB 17.90M 503.54K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 412.13B 11.6B USD | 8.89 | THB 3.09 0.09 USD | |
| Raiffeisen Bank International AG RBI.VI | €32.16 35.16 USD |
-1.11
|
€10.56B 11.54B USD | €259.32K 283.47K USD | €32.14 35.13 USD | €32.86 35.92 USD | €10.56B 11.54B USD | 15.38 | €2.09 2.28 USD | |
| Aegon Ltd. AGN.AS | €6.71 7.33 USD |
+1.21
|
€10.52B 11.5B USD | €3.19M 3.48M USD | €6.61 7.22 USD | €6.72 7.35 USD | €10.52B 11.5B USD | 8.59 | €0.78 0.85 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.21 — |
+1.86
|
$11.39B — | $130.00 — | $8.21 — | $8.21 — | $11.39B — | 11.56 | $0.71 — | |
| XP Inc. XPBR31.SA | R$105.96 21.48 USD |
+5.7
|
R$56.19B 11.39B USD | R$491.31K 99.58K USD | R$100.00 20.27 USD | R$106.05 21.49 USD | R$56.19B 11.39B USD | 11.64 | R$9.10 1.84 USD | |
| mBank S.A. MBK.WA | PLN 1,050.00 266.88 USD |
+2.49
|
PLN 44.65B 11.35B USD | PLN 13.02K 3.31K USD | PLN 1,031.50 262.18 USD | PLN 1,054.50 268.03 USD | PLN 44.65B 11.35B USD | 12.80 | PLN 82.01 20.84 USD | |
| Assurant AIZ | $226.15 — |
+0.02
|
$11.33B — | $40.82K — | $225.29 — | $228.16 — | $11.33B — | 13.77 | $16.42 — | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.63 0.34 USD |
-0.38
|
HK$88.25B 11.28B USD | HK$6.93M 885.45K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$88.25B 11.28B USD | 4.69 | HK$0.56 0.07 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.10 0.43 USD |
0
|
CN¥81.10B 11.28B USD | CN¥91.54M 12.73M USD | CN¥3.08 0.43 USD | CN¥3.10 0.43 USD | CN¥81.10B 11.28B USD | 6.07 | CN¥0.51 0.07 USD | |
| Sanlam SLLDY | $10.80 — |
+3.05
|
$11.27B — | $1.05K — | $10.74 — | $10.80 — | $11.27B — | 10.09 | $1.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
-1.75
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.90 0.85 USD |
+1.7
|
NT$352.85B 11.21B USD | NT$36.17M 1.15M USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$352.85B 11.21B USD | 15.63 | NT$1.72 0.05 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$162.92 120.9 USD |
+0.89
|
CA$15.01B 11.14B USD | CA$61.76K 45.83K USD | CA$161.17 119.59 USD | CA$162.95 120.92 USD | CA$15.01B 11.14B USD | 15.21 | CA$10.71 7.95 USD | |
| BDO Unibank BDOUY | $20.85 — |
-6.04
|
$11.12B — | $4.46K — | $20.85 — | $21.15 — | $11.12B — | 7.75 | $2.69 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
-2.5
|
$11.12B — | $300.00 — | $13.73 — | $14.04 — | $11.12B — | 206.47 | $0.07 — | |
| Baloise Holding AG 0QQ3.IL | CHF 206.30 234.73 USD |
0
|
CHF 9.69B 11.03B USD | CHF 1.46K 1.67K USD | CHF 204.20 232.34 USD | CHF 207.20 235.75 USD | CHF 9.69B 11.03B USD | 17.49 | CHF 11.79 13.41 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹624.70 7.56 USD |
+1.61
|
₹903.80B 10.93B USD | ₹854.25K 10.33K USD | ₹609.10 7.37 USD | ₹626.65 7.58 USD | ₹903.80B 10.93B USD | 69.10 | ₹9.04 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.61 1.23 USD |
-1.03
|
HK$85.19B 10.89B USD | HK$2.76M 353K USD | HK$9.53 1.22 USD | HK$9.78 1.25 USD | HK$85.19B 10.89B USD | 12.01 | HK$0.80 0.1 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.06 0.14 USD |
+0.95
|
HK$85.06B 10.88B USD | HK$39.29M 5.02M USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$85.06B 10.88B USD | 8.15 | HK$0.13 0.02 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,249 21.93 USD |
0
|
¥2T 10.85B USD | ¥1M 8.49K USD | ¥3,218 21.72 USD | ¥3,253 21.96 USD | ¥2T 10.85B USD | 13.44 | ¥242 1.63 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.55 0.84 USD |
+1.08
|
HK$84.81B 10.84B USD | HK$7.59M 970.73K USD | HK$6.44 0.82 USD | HK$6.55 0.84 USD | HK$84.81B 10.84B USD | 5.90 | HK$1.11 0.14 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.34 2.55 USD |
-1.24
|
CN¥77.83B 10.82B USD | CN¥23.97M 3.33M USD | CN¥18.33 2.55 USD | CN¥18.60 2.59 USD | CN¥77.83B 10.82B USD | 25.12 | CN¥0.73 0.1 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
0
|
THB 384.34B 10.81B USD | THB 17.90M 503.6K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 384.34B 10.81B USD | 8.89 | THB 3.09 0.09 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.20 11.39 USD |
+0.13
|
SGD 14.39B 10.78B USD | SGD 46.30K 34.7K USD | SGD 15.17 11.37 USD | SGD 15.22 11.41 USD | SGD 14.39B 10.78B USD | 7.20 | SGD 2.11 1.58 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.75 — |
+1.03
|
$10.76B — | $2.18K — | $15.27 — | $15.75 — | $10.76B — | 231.61 | $0.07 — | |
| Invesco IVZ | $24.12 — |
+2.03
|
$10.74B — | $1.69M — | $23.63 — | $24.26 — | $10.74B — | 16.40 | $1.47 — | |
| First Horizon FHN | $21.76 — |
-0.28
|
$10.71B — | $2.89M — | $21.58 — | $21.94 — | $10.71B — | 13.10 | $1.66 — | |
| Baloise Holding AG BALN.SW | CHF 206.40 234.84 USD |
+0.39
|
CHF 9.36B 10.65B USD | CHF 54.53K 62.04K USD | CHF 204.80 233.02 USD | CHF 207.40 235.98 USD | CHF 9.36B 10.65B USD | 21.27 | CHF 9.70 11.04 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.98 0.97 USD |
-0.29
|
CN¥76.60B 10.65B USD | CN¥40.50M 5.63M USD | CN¥6.97 0.97 USD | CN¥7.05 0.98 USD | CN¥76.60B 10.65B USD | 6.84 | CN¥1.02 0.14 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.10 79.91 USD |
+2.2
|
€9.74B 10.65B USD | €4.12K 4.5K USD | €73.05 79.85 USD | €73.91 80.79 USD | €9.74B 10.65B USD | 0 | -€0.86 -0.9 USD | |
| iA Financial IAFNF | $115.52 — |
+0.85
|
$10.64B — | $300.00 — | $115.04 — | $115.52 — | $10.64B — | 15.16 | $7.62 — | |
| BAWAG Group AG 0RVE.IL | €113.80 124.4 USD |
+0.09
|
€9.73B 10.64B USD | €12.01K 13.13K USD | €113.80 124.4 USD | €114.50 125.16 USD | €9.73B 10.64B USD | 26.77 | €4.25 4.65 USD | |
| XP XP | $20.15 — |
+6.5
|
$10.61B — | $5.22M — | $19.33 — | $20.19 — | $10.61B — | 11.85 | $1.70 — | |
| Globe Life GL | $133.32 — |
+0.41
|
$10.61B — | $104.02K — | $132.29 — | $133.93 — | $10.61B — | 9.67 | $13.78 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $26.00 — |
+4
|
$10.56B — | $1.00K — | $24.80 — | $26.00 — | $10.56B — | 382.35 | $0.07 — | |
| TMX Group Limited X.TO | CA$50.51 37.48 USD |
+0.42
|
CA$14.05B 10.43B USD | CA$34.51K 25.61K USD | CA$50.07 37.15 USD | CA$50.71 37.63 USD | CA$14.05B 10.43B USD | 30.61 | CA$1.65 1.22 USD | |
| Old Republic ORI | $42.10 — |
+1.72
|
$10.42B — | $342.03K — | $41.32 — | $42.13 — | $10.42B — | 12.60 | $3.34 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹329.35 3.98 USD |
-1.26
|
₹860.50B 10.41B USD | ₹4.84M 58.6K USD | ₹322.60 3.9 USD | ₹333.90 4.04 USD | ₹860.50B 10.41B USD | 26.53 | ₹12.41 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹329.35 3.98 USD |
-1.24
|
₹860.50B 10.41B USD | ₹127.80K 1.55K USD | ₹322.65 3.9 USD | ₹333.50 4.03 USD | ₹860.50B 10.41B USD | 26.53 | ₹12.41 0.15 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.70 — |
+1.86
|
$10.32B — | $800.00 — | $13.47 — | $13.70 — | $10.32B — | 201.47 | $0.07 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | €74.00 80.89 USD |
+1.58
|
€9.42B 10.3B USD | €74.81K 81.78K USD | €73.05 79.85 USD | €74.00 80.89 USD | €9.42B 10.3B USD | 73.26 | €1.01 1.1 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.20 0.38 USD |
-3.02
|
TRY 326.71B 10.26B USD | TRY 769.42M 24.16M USD | TRY 11.97 0.38 USD | TRY 12.73 0.4 USD | TRY 326.71B 10.26B USD | 0 | -TRY 7.15 -0.2 USD | |
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €3.50K 3.82K USD | €6.35 6.94 USD | €6.42 7.01 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.75 — |
0
|
$10.26B — | $400.00 — | $12.75 — | $12.75 — | $10.26B — | 187.49 | $0.07 — | |
| T&D TDHOY | $10.32 — |
-1.9
|
$10.21B — | $1.00 — | $10.32 — | $10.32 — | $10.21B — | 13.06 | $0.79 — | |
| FactSet Research Systems FDS | $272.34 — |
+2.73
|
$10.19B — | $279.32K — | $266.22 — | $274.00 — | $10.19B — | 17.50 | $15.56 — | |
| Comerica Incorporated CMA | $79.76 — |
+0.76
|
$10.19B — | $709.57K — | $78.93 — | $80.05 — | $10.19B — | 15.25 | $5.23 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.85 — |
-2.31
|
$10.13B — | $100.00 — | $13.85 — | $13.85 — | $10.13B — | 203.67 | $0.07 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.13 2.38 USD |
+0.23
|
CN¥72.60B 10.1B USD | CN¥24.27M 3.37M USD | CN¥17.03 2.37 USD | CN¥17.14 2.38 USD | CN¥72.60B 10.1B USD | 5.56 | CN¥3.08 0.43 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $25.50 — |
-1.39
|
$10.06B — | $500.00 — | $25.50 — | $25.50 — | $10.06B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.75 — |
-1
|
$10.06B — | $1.00K — | $24.75 — | $24.85 — | $10.06B — | 363.97 | $0.07 — | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,004 27.03 USD |
+0.15
|
¥1T 10.04B USD | ¥369K 2.49K USD | ¥3,966 26.77 USD | ¥4,023 27.16 USD | ¥1T 10.04B USD | 12.41 | ¥323 2.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||