Страница результатов 7 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAL Trust HAL.AS | $113.4 123.96 USD |
-2.91
|
$10.25B 11.2B USD | $72.02K 78.73K USD | $112.4 122.87 USD | $116.8 127.68 USD | $10.25B 11.2B USD | 10.56 | $10.73 11.73 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $233 22.35 USD |
-2.92
|
$116.49B 11.18B USD | $56.24K 5.39K USD | $231.2 22.18 USD | $242.8 23.29 USD | $116.49B 11.18B USD | 20.80 | $11.2 1.07 USD | |
| Japan Exchange Group, Inc. OSCUF | $10.72 — |
0
|
$11.15B — | $400 — | $10.29 — | $10.75 — | $11.15B — | 27.48 | $0.39 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.39 — |
-3.62
|
$11.13B — | $8.61K — | $6.34 — | $6.52 — | $11.13B — | 14.52 | $0.44 — | |
| Gjensidige Forsikring ASA GJF.OL | $231.2 22.18 USD |
-3.99
|
$115.59B 11.09B USD | $538.5K 51.66K USD | $230.8 22.14 USD | $243.6 23.37 USD | $115.59B 11.09B USD | 22.91 | $10.09 0.97 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.64 17.09 USD |
-8.93
|
$10.1B 11.04B USD | $87.29K 95.41K USD | $15.4 16.83 USD | $17.09 18.68 USD | $10.1B 11.04B USD | 18.61 | $0.84 0.92 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $108.81K 27.66K USD | $75.58 19.21 USD | $75.58 19.21 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,829.55 22.13 USD |
-0.11
|
$906.49B 10.97B USD | $502.85K 6.08K USD | $1,811.5 21.92 USD | $1,848.9 22.37 USD | $906.49B 10.97B USD | 36.32 | $50.37 0.61 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+0.68
|
$78.74B 10.95B USD | $194.01M 26.98M USD | $2.94 0.41 USD | $2.99 0.42 USD | $78.74B 10.95B USD | 5.73 | $0.52 0.07 USD | |
| Bank of Ireland Group plc BKRIY | $10.78 — |
-8.57
|
$10.91B — | $492 — | $10.57 — | $10.78 — | $10.91B — | 7.04 | $1.53 — | |
| Kinsale Capital KNSL | $467.18 — |
-6.3
|
$10.87B — | $205.35K — | $461.13 — | $485.04 — | $10.87B — | 26.24 | $17.8 — | |
| Bank of Ireland Group plc BIRG.L | $9.59 10.48 USD |
-6.35
|
$9.92B 10.84B USD | $911.86K 996.79K USD | $9.59 10.48 USD | $10.64 11.63 USD | $9.92B 10.84B USD | 6.75 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.71 13.89 USD |
-10.08
|
$9.87B 10.79B USD | $312.89K 342.04K USD | $12.44 13.6 USD | $14 15.3 USD | $9.87B 10.79B USD | 14.60 | $0.87 0.95 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.63 0.34 USD |
0
|
$84.32B 10.78B USD | $9.17M 1.17M USD | $2.6 0.33 USD | $2.64 0.34 USD | $84.32B 10.78B USD | 4.69 | $0.56 0.07 USD | |
| TMX Group Limited X.TO | $52.13 38.68 USD |
-1.46
|
$14.49B 10.76B USD | $275.42K 204.38K USD | $51.55 38.25 USD | $52.84 39.21 USD | $14.49B 10.76B USD | 30.13 | $1.73 1.28 USD | |
| ageas SA/NV 0Q99.IL | $52.2 57.06 USD |
-4.79
|
$9.82B 10.74B USD | $9.46K 10.34K USD | $51.85 56.68 USD | $54.3 59.36 USD | $9.82B 10.74B USD | 10.52 | $4.96 5.42 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.88 10.8 USD |
-8.9
|
$9.8B 10.71B USD | $36.31K 39.69K USD | $9.65 10.55 USD | $10.45 11.42 USD | $9.8B 10.71B USD | 6.95 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.85 10.77 USD |
-7.86
|
$9.76B 10.67B USD | $7.74M 8.46M USD | $9.54 10.43 USD | $10.54 11.52 USD | $9.76B 10.67B USD | 6.93 | $1.42 1.55 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.82K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.89 | $20.2 0.57 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,504.5 10.16 USD |
-1.47
|
$1.57T 10.57B USD | $5.49M 37.06K USD | $1,466.5 9.9 USD | $1,536.5 10.37 USD | $1.57T 10.57B USD | 25.59 | $58.79 0.4 USD | |
| Helvetia Holding AG HELN.SW | $174.9 199 USD |
-5.46
|
$9.25B 10.52B USD | $131.33K 149.42K USD | $174.1 198.09 USD | $184.5 209.92 USD | $9.25B 10.52B USD | 19.45 | $8.99 10.23 USD | |
| TMX TMXXF | $37.67 — |
0
|
$10.47B — | $520 — | $36.52 — | $36.63 — | $10.47B — | 31.13 | $1.21 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.67 17.12 USD |
-9.29
|
$9.58B 10.47B USD | $8.01M 8.76M USD | $15.37 16.8 USD | $17.1 18.69 USD | $9.58B 10.47B USD | 14.64 | $1.07 1.17 USD | |
| Singapore Exchange Limited S68.SI | $13.02 9.76 USD |
-1.14
|
$13.94B 10.45B USD | $5.89M 4.42M USD | $12.84 9.62 USD | $13.37 10.02 USD | $13.94B 10.45B USD | 21.34 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $9.83 — |
-2.87
|
$10.44B — | $4.4K — | $9.8 — | $9.98 — | $10.44B — | 25.20 | $0.39 — | |
| SoFi SOFI | $9.49 — |
-10.86
|
$10.4B — | $61.95M — | $8.88 — | $10.22 — | $10.4B — | 24.32 | $0.39 — | |
| T&D TDHOY | $9.91 — |
-0.4
|
$10.39B — | $58 — | $9.95 — | $9.95 — | $10.39B — | 10.21 | $0.97 — | |
| Houlihan Lokey HLI | $148.12 — |
-3.39
|
$10.39B — | $300.25K — | $142.99 — | $150.02 — | $10.39B — | 28.32 | $5.23 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $155.7 39.58 USD |
-9.97
|
$40.87B 10.39B USD | $1.6M 407.09K USD | $155.25 39.46 USD | $172.4 43.82 USD | $40.87B 10.39B USD | 6.41 | $24.28 6.17 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $13.1 14.32 USD |
-9.84
|
$9.49B 10.38B USD | $439.99K 480.97K USD | $12.86 14.06 USD | $14.42 15.76 USD | $9.49B 10.38B USD | 13.23 | $0.99 1.08 USD | |
| ageas SA/NV AGS.BR | $52.35 57.23 USD |
-4.56
|
$9.49B 10.37B USD | $969.77K 1.06M USD | $51.7 56.52 USD | $54.4 59.47 USD | $9.49B 10.37B USD | 9.04 | $5.79 6.33 USD | |
| Orient Securities Company Limited 600958.SS | $9.37 1.3 USD |
-0.11
|
$74.61B 10.37B USD | $27.1M 3.77M USD | $9.28 1.29 USD | $9.42 1.31 USD | $74.61B 10.37B USD | 25.32 | $0.37 0.05 USD | |
| American Financial AFG | $122.79 — |
-5.75
|
$10.31B — | $173.95K — | $122.79 — | $127.73 — | $10.31B — | 11.61 | $10.57 — | |
| Singapore Exchange Limited SPXCY | $19.09 — |
-1.8
|
$10.29B — | $1.33K — | $19.09 — | $20.39 — | $10.29B — | 21.21 | $0.9 — | |
| Banca Mediolanum S.p.A. BMED.MI | $12.74 13.93 USD |
-9.65
|
$9.4B 10.27B USD | $5.73M 6.27M USD | $12.43 13.59 USD | $14.07 15.38 USD | $9.4B 10.27B USD | 8.38 | $1.52 1.66 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $120.71K 131.95K USD | $4.6 5.03 USD | $5.07 5.54 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Orient Securities Company Limited 3958.HK | $4.82 0.62 USD |
-2.03
|
$79.9B 10.22B USD | $7.08M 905.62K USD | $4.81 0.62 USD | $4.91 0.63 USD | $79.9B 10.22B USD | 12.05 | $0.4 0.05 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.32 2.41 USD |
+0.23
|
$73.41B 10.21B USD | $14.32M 1.99M USD | $17.16 2.39 USD | $17.38 2.42 USD | $73.41B 10.21B USD | 5.91 | $2.93 0.41 USD | |
| IDBI Bank Limited IDBI.NS | $78.39 0.95 USD |
-2.73
|
$843.41B 10.2B USD | $5.52M 66.8K USD | $77.42 0.94 USD | $80.84 0.98 USD | $843.41B 10.2B USD | 11.68 | $6.71 0.08 USD | |
| Banco Santander-Chile BSAC | $21.64 — |
-6.4
|
$10.19B — | $233K — | $21.57 — | $22.54 — | $10.19B — | 11.27 | $1.92 — | |
| IDBI Bank Limited IDBI.BO | $78.27 0.95 USD |
-2.94
|
$841.59B 10.18B USD | $463.81K 5.61K USD | $77.45 0.94 USD | $80.92 0.98 USD | $841.59B 10.18B USD | 11.66 | $6.71 0.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13 14.21 USD |
-10.53
|
$9.31B 10.18B USD | $5M 5.47M USD | $12.55 13.72 USD | $14.46 15.81 USD | $9.31B 10.18B USD | 8.66 | $1.5 1.64 USD | |
| Banco Santander-Chile BSANTANDER.SN | $53.13 0.05 USD |
-3.38
|
$10.01T 10.16B USD | $111.7M 113.4K USD | $52.75 0.05 USD | $54.99 0.06 USD | $10.01T 10.16B USD | 11.72 | $4.53 0.004 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,906.3 47.26 USD |
-3.39
|
$836.1B 10.12B USD | $418.05K 5.06K USD | $3,880 46.94 USD | $4,058 49.1 USD | $836.1B 10.12B USD | 35.38 | $110.39 1.34 USD | |
| East West Bancorp EWBC | $72.99 — |
-6.33
|
$10.1B — | $1.53M — | $70.28 — | $74.95 — | $10.1B — | 8.76 | $8.33 — | |
| Bancolombia CIB | $39.75 — |
-5.87
|
$10.02B — | $521.23K — | $39.32 — | $40.93 — | $10.02B — | 6.39 | $6.22 — | |
| Everbright Securities Company Limited 601788.SS | $17.11 2.38 USD |
-0.12
|
$71.74B 9.97B USD | $14.27M 1.98M USD | $16.98 2.36 USD | $17.2 2.39 USD | $71.74B 9.97B USD | 29.50 | $0.58 0.08 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.02 0.38 USD |
-0.83
|
$316.32B 9.93B USD | $342.15M 10.75M USD | $11.89 0.37 USD | $12.17 0.38 USD | $316.32B 9.93B USD | 6.60 | $1.82 0.06 USD | |
| Canara Bank CANBK.BO | $90.41 1.09 USD |
-4.18
|
$820.08B 9.92B USD | $1.26M 15.23K USD | $89.75 1.09 USD | $94.86 1.15 USD | $820.08B 9.92B USD | 4.99 | $18.11 0.22 USD | |
| Canara Bank CANBK.NS | $90.39 1.09 USD |
-4.23
|
$819.9B 9.92B USD | $33.52M 405.5K USD | $89.7 1.09 USD | $94.8 1.15 USD | $819.9B 9.92B USD | 4.99 | $18.1 0.22 USD | |
| Everbright Securities Company Limited 6178.HK | $7.44 0.95 USD |
-0.4
|
$76.82B 9.82B USD | $1.71M 218.82K USD | $7.35 0.94 USD | $7.48 0.96 USD | $76.82B 9.82B USD | 12.00 | $0.62 0.08 USD | |
| T&D Holdings, Inc. 8795.T | $2,816.5 19.01 USD |
-5.91
|
$1.45T 9.77B USD | $3.13M 21.16K USD | $2,729 18.42 USD | $2,931 19.79 USD | $1.45T 9.77B USD | 9.69 | $290.37 1.96 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $848 10.26 USD |
-0.27
|
$806.75B 9.76B USD | $1.63M 19.74K USD | $835.65 10.11 USD | $852.9 10.32 USD | $806.75B 9.76B USD | 39.42 | $21.51 0.26 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67 73.24 USD |
-3.7
|
$8.93B 9.76B USD | $64.6K 70.62K USD | $66.8 73.02 USD | $70.7 77.28 USD | $8.93B 9.76B USD | 0 | -$0.86 -0.9 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $556.8 6.74 USD |
-1.07
|
$805.97B 9.75B USD | $521.45K 6.31K USD | $553 6.69 USD | $567.85 6.87 USD | $805.97B 9.75B USD | 83.10 | $6.7 0.08 USD | |
| Ally Financial ALLY | $31.72 — |
-3.89
|
$9.74B — | $5.28M — | $30.07 — | $32.2 — | $9.74B — | 17.61 | $1.8 — | |
| Grupo Financiero Galicia GGAL | $48.11 — |
-10.28
|
$9.74B — | $1.55M — | $46.68 — | $51.36 — | $9.74B — | 5.06 | $9.5 — | |
| Globe Life GL | $116.86 — |
-8.35
|
$9.73B — | $436.3K — | $116.69 — | $123.79 — | $9.73B — | 9.79 | $11.93 — | |
| Assurant AIZ | $191.16 — |
-6.03
|
$9.71B — | $461.26K — | $191.05 — | $199.53 — | $9.71B — | 13.21 | $14.46 — | |
| Aegon AEG | $5.76 — |
-8.28
|
$9.66B — | $14.32M — | $5.71 — | $5.91 — | $9.66B — | 14.39 | $0.4 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.69 1.24 USD |
-1.42
|
$75.16B 9.61B USD | $3.66M 468.55K USD | $9.62 1.23 USD | $9.82 1.26 USD | $75.16B 9.61B USD | 11.40 | $0.85 0.11 USD | |
| Baloise Holding AG 0QQ3.IL | $179.75 204.52 USD |
-3.59
|
$8.44B 9.61B USD | $35.75K 40.68K USD | $179.4 204.12 USD | $187.4 213.22 USD | $8.44B 9.61B USD | 15.24 | $11.79 13.41 USD | |
| UWM UWMC | $5.41 — |
-2.7
|
$9.6B — | $3.02M — | $5.27 — | $5.52 — | $9.6B — | 41.61 | $0.13 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.9 0.57 USD |
+2.58
|
$301.06B 9.57B USD | $45.87M 1.46M USD | $17.45 0.55 USD | $17.9 0.57 USD | $301.06B 9.57B USD | 9.13 | $1.96 0.06 USD | |
| BPER Banca SpA 0MU6.IL | $6.1 6.67 USD |
-10.47
|
$8.7B 9.51B USD | $2.01M 2.2M USD | $5.7 6.23 USD | $6.65 7.27 USD | $8.7B 9.51B USD | 11.51 | $0.53 0.58 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $10.71 — |
-17.87
|
$9.45B — | $53 — | $10.71 — | $10.88 — | $9.45B — | 6.22 | $1.72 — | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| BPER Banca SpA BPE.MI | $6.08 6.64 USD |
-10.49
|
$8.6B 9.41B USD | $50.44M 55.14M USD | $5.88 6.42 USD | $6.66 7.28 USD | $8.6B 9.41B USD | 6.13 | $0.99 1.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.16 0.86 USD |
+0.49
|
$67.34B 9.36B USD | $30M 4.17M USD | $6.05 0.84 USD | $6.17 0.86 USD | $67.34B 9.36B USD | 6.22 | $0.99 0.14 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $961.2 6.49 USD |
-4.12
|
$1.38T 9.31B USD | $16.28M 109.87K USD | $947.5 6.4 USD | $1,002 6.76 USD | $1.38T 9.31B USD | 10.61 | $90.53 0.61 USD | |
| Baloise Holding AG BALN.SW | $179.9 204.69 USD |
-3.54
|
$8.18B 9.31B USD | $201.02K 228.72K USD | $179.1 203.78 USD | $187.3 213.11 USD | $8.18B 9.31B USD | 21.23 | $8.47 9.64 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.26 3.09 USD |
+0.66
|
$45.78B 9.28B USD | $2.55M 516.21K USD | $14.96 3.03 USD | $15.27 3.09 USD | $45.78B 9.28B USD | 12.11 | $1.26 0.26 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.26 — |
-11.27
|
$9.26B — | $35.73K — | $1.26 — | $1.32 — | $9.26B — | 5.72 | $0.22 — | |
| Aegon Ltd. AGN.AS | $5.3 5.8 USD |
-6.36
|
$8.45B 9.23B USD | $15.63M 17.08M USD | $5.1 5.57 USD | $5.64 6.17 USD | $8.45B 9.23B USD | 14.33 | $0.37 0.4 USD | |
| Franklin Resources BEN | $17.56 — |
-2.17
|
$9.23B — | $5.81M — | $17.19 — | $18.24 — | $9.23B — | 27.43 | $0.64 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.48 0.7 USD |
+1.11
|
$72.11B 9.22B USD | $15.07M 1.93M USD | $5.32 0.68 USD | $5.48 0.7 USD | $72.11B 9.22B USD | 5.16 | $1.06 0.14 USD | |
| Mapfre, S.A. MAP.MC | $2.75 3 USD |
-5.7
|
$8.42B 9.21B USD | $5.17M 5.65M USD | $2.7 2.95 USD | $2.88 3.15 USD | $8.42B 9.21B USD | 8.58 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.74 3 USD |
-5.32
|
$8.4B 9.18B USD | $1.43M 1.56M USD | $2.71 2.96 USD | $2.89 3.16 USD | $8.4B 9.18B USD | 13.06 | $0.21 0.23 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.28 2.49 USD |
-7.77
|
$8.38B 9.16B USD | $18.38M 20.09M USD | $2.23 2.44 USD | $2.46 2.69 USD | $8.38B 9.16B USD | 5.70 | $0.4 0.44 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.45 106.33 USD |
-3.86
|
$8.03B 9.13B USD | $129.83K 147.71K USD | $93 105.81 USD | $97.45 110.88 USD | $8.03B 9.13B USD | 18.21 | $5.13 5.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.3 73.57 USD |
-3.99
|
$8.34B 9.11B USD | $193.79K 211.84K USD | $66.8 73.02 USD | $69.95 76.46 USD | $8.34B 9.11B USD | 70.10 | $0.96 1.05 USD | |
| Edenred SE 0MUM.IL | $29.14 31.85 USD |
-2.98
|
$8.33B 9.1B USD | $50.94K 55.69K USD | $28.82 31.5 USD | $29.98 32.77 USD | $8.33B 9.1B USD | 18.44 | $1.58 1.73 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.55 0.72 USD |
+1.12
|
$286.07B 9.09B USD | $17.88M 568.23K USD | $22.3 0.71 USD | $22.6 0.72 USD | $286.07B 9.09B USD | 12.88 | $1.75 0.06 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $41.5 45.37 USD |
-12.71
|
$8.3B 9.07B USD | $518.9K 567.23K USD | $40.6 44.38 USD | $47.14 51.53 USD | $8.3B 9.07B USD | 12.76 | $3.25 3.55 USD | |
| Jefferies Financial JEF | $43.9 — |
-8.45
|
$9.05B — | $1.98M — | $41.63 — | $46.34 — | $9.05B — | 15.45 | $2.84 — | |
| BSE Limited BSE.NS | $5,517.45 66.75 USD |
-1.84
|
$746.93B 9.04B USD | $3.8M 45.98K USD | $5,462.8 66.09 USD | $5,659.65 68.47 USD | $746.93B 9.04B USD | 80.46 | $68.57 0.83 USD | |
| Old Republic ORI | $36.47 — |
-7.34
|
$9.01B — | $863.77K — | $36.47 — | $38.37 — | $9.01B — | 11.25 | $3.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.36 — |
+3.41
|
$8.98B — | $172 — | $6.15 — | $6.15 — | $8.98B — | 8.36 | $0.76 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.82 1.09 USD |
-0.13
|
$64.38B 8.95B USD | $30M 4.17M USD | $7.76 1.08 USD | $7.86 1.09 USD | $64.38B 8.95B USD | 28.96 | $0.27 0.04 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.94M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Indian Bank INDIANB.NS | $546.05 6.61 USD |
-0.57
|
$735.58B 8.9B USD | $2.4M 29.05K USD | $541.2 6.55 USD | $553.65 6.7 USD | $735.58B 8.9B USD | 6.95 | $78.54 0.95 USD | |
| National Bank of Greece NBGRY | $9.75 — |
-4.22
|
$8.89B — | $101 — | $9.75 — | $9.88 — | $8.89B — | 7.11 | $1.37 — | |
| SEI Investments Company SEIC | $69.89 — |
-4.9
|
$8.87B — | $350.33K — | $68.59 — | $72.06 — | $8.87B — | 15.84 | $4.41 — | |
| Bankinter BKNIY | $9.71 — |
-11.81
|
$8.73B — | $6.81K — | $9.5 — | $9.84 — | $8.73B — | 8.74 | $1.11 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.25 6.83 USD |
-12.89
|
$7.97B 8.71B USD | $2.41M 2.63M USD | $6.09 6.66 USD | $7 7.66 USD | $7.97B 8.71B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. BKT.MC | $8.86 9.69 USD |
-9.31
|
$7.96B 8.71B USD | $5.86M 6.41M USD | $8.59 9.39 USD | $9.6 10.49 USD | $7.96B 8.71B USD | 8.60 | $1.03 1.13 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.88 4.23 USD |
-1.78
|
$40.75B 8.67B USD | $361.9K 76.95K USD | $19.88 4.23 USD | $20.36 4.33 USD | $40.75B 8.67B USD | 9.46 | $2.1 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $8.68 9.49 USD |
-6.43
|
$7.91B 8.65B USD | $7.01M 7.66M USD | $8.46 9.25 USD | $9.2 10.06 USD | $7.91B 8.65B USD | 6.83 | $1.27 1.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.25 6.83 USD |
-12.2
|
$7.87B 8.6B USD | $57.08M 62.4M USD | $6.08 6.65 USD | $7 7.65 USD | $7.87B 8.6B USD | 3.97 | $1.57 1.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||