Страница результатов 6 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Securities Co., Ltd. 000776.SZ | $16.2 2.25 USD |
+0.43
|
$112.3B 15.61B USD | $33.02M 4.59M USD | $16.01 2.23 USD | $16.25 2.26 USD | $112.3B 15.61B USD | 14.08 | $1.15 0.16 USD | |
| Euronext N.V. 0QVJ.IL | $133.75 146.21 USD |
-4.43
|
$14.23B 15.56B USD | $31.23K 34.14K USD | $132 144.29 USD | $139.8 152.82 USD | $14.23B 15.56B USD | 36.74 | $3.64 3.98 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.3 — |
-7.73
|
$15.55B — | $10.65K — | $4 — | $4.4 — | $15.55B — | 9.14 | $0.47 — | |
| Shinhan Financial SHG | $30.74 — |
-3.85
|
$15.44B — | $147.24K — | $30.41 — | $31.65 — | $15.44B — | 5.35 | $5.74 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.89 16.27 USD |
-10.91
|
$14.09B 15.4B USD | $366.42K 400.55K USD | $14.59 15.95 USD | $16.43 17.96 USD | $14.09B 15.4B USD | 12.30 | $1.21 1.32 USD | |
| GF SEC 1776.HK | $10.48 1.34 USD |
-1.69
|
$120.26B 15.38B USD | $5.23M 669.1K USD | $10.38 1.33 USD | $10.58 1.35 USD | $120.26B 15.38B USD | 8.52 | $1.23 0.16 USD | |
| AIB AIBRF | $6.6 — |
0
|
$15.36B — | $1.5K — | $7.47 — | $7.47 — | $15.36B — | 6.59 | $1 — | |
| Banco de Sabadell BNDSF | $2.85 — |
0
|
$15.35B — | $339 — | $2.46 — | $2.5 — | $15.35B — | 8.14 | $0.35 — | |
| BDO Unibank BDOUY | $28.57 — |
-0.31
|
$15.06B — | $783 — | $27.73 — | $28.57 — | $15.06B — | 10.86 | $2.63 — | |
| NN Group N.V. 0QVV.IL | $48.54 53.06 USD |
-4.38
|
$13.77B 15.06B USD | $180.37K 197.17K USD | $47.59 52.02 USD | $50.56 55.27 USD | $13.77B 15.06B USD | 35.69 | $1.36 1.49 USD | |
| Euronext N.V. ENX.PA | $133 145.39 USD |
-4.86
|
$13.67B 14.94B USD | $573.06K 626.43K USD | $132.1 144.4 USD | $139.8 152.82 USD | $13.67B 14.94B USD | 23.62 | $5.63 6.15 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.3 0.93 USD |
+0.86
|
$468.68B 14.89B USD | $12.71M 404K USD | $28.9 0.92 USD | $29.3 0.93 USD | $468.68B 14.89B USD | 17.97 | $1.63 0.05 USD | |
| Citizens Financial CFG | $33.91 — |
-6.39
|
$14.82B — | $3.94M — | $32.6 — | $34.9 — | $14.82B — | 11.18 | $3.03 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,453.3 17.58 USD |
+0.54
|
$1.22T 14.79B USD | $1.3M 15.77K USD | $1,433.05 17.34 USD | $1,462.65 17.7 USD | $1.22T 14.79B USD | 30.10 | $48.28 0.58 USD | |
| TPG TPG | $39.91 — |
-5.72
|
$14.75B — | $1.74M — | $37.52 — | $41.07 — | $14.75B — | 0 | -$0.42 — | |
| Computershare Limited CPU.AX | $35.95 23.79 USD |
-5.27
|
$22.22B 14.71B USD | $2.63M 1.74M USD | $35.95 23.79 USD | $37.31 24.69 USD | $22.22B 14.71B USD | 24.29 | $1.48 0.98 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.32 2.83 USD |
-1.04
|
$1.21T 14.66B USD | $13.58M 164.24K USD | $232.83 2.82 USD | $242.34 2.93 USD | $1.21T 14.66B USD | 5.93 | $39.49 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $234.25 2.83 USD |
-1.04
|
$1.21T 14.66B USD | $412.87K 5K USD | $232.85 2.82 USD | $242.35 2.93 USD | $1.21T 14.66B USD | 5.92 | $39.51 0.48 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.8 3.48 USD |
-2.81
|
$465.36B 14.61B USD | $24.73M 776.55K USD | $110.1 3.46 USD | $114 3.58 USD | $465.36B 14.61B USD | 5.09 | $21.73 0.68 USD | |
| Amundi S.A. 0RDX.IL | $62.1 67.88 USD |
-6.97
|
$13.37B 14.61B USD | $9.89K 10.81K USD | $61.6 67.34 USD | $66.1 72.26 USD | $13.37B 14.61B USD | 11.08 | $5.6 6.12 USD | |
| KeyCorp KEY | $13.3 — |
-5.81
|
$14.57B — | $12.18M — | $12.73 — | $13.65 — | $14.57B — | 0 | -$0.32 — | |
| KeyCorp KEY-PI | $24.14 — |
-1.39
|
$14.43B — | $30.55K — | $24.02 — | $24.57 — | $14.43B — | 9.75 | $2.48 — | |
| AB Industrivärden (publ) 0MHU.IL | $329.05 32.12 USD |
-5.1
|
$146.62B 14.31B USD | $34.44K 3.36K USD | $324.9 31.71 USD | $345.5 33.73 USD | $146.62B 14.31B USD | 4.70 | $69.93 6.83 USD | |
| Credicorp BAP | $178.76 — |
-5.54
|
$14.2B — | $204.39K — | $174.42 — | $184.11 — | $14.2B — | 9.70 | $18.41 — | |
| NN Group N.V. NN.AS | $48.56 53.08 USD |
-4.15
|
$12.99B 14.2B USD | $2.03M 2.22M USD | $47.58 52.01 USD | $50.62 55.33 USD | $12.99B 14.2B USD | 8.70 | $5.58 6.1 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.4 1.09 USD |
+1.03
|
$445.24B 14.15B USD | $13.39M 425.35K USD | $34 1.08 USD | $34.7 1.1 USD | $445.24B 14.15B USD | 12.41 | $2.77 0.09 USD | |
| NN Group N.V. NNGRY | $26.3 — |
-6.41
|
$14.07B — | $1.36K — | $26.3 — | $26.57 — | $14.07B — | 8.73 | $3.01 — | |
| Tryg A/S 0R78.IL | $154.15 22.6 USD |
-0.13
|
$95.93B 14.07B USD | $110.45K 16.19K USD | $153.3 22.48 USD | $157.5 23.09 USD | $95.93B 14.07B USD | 25.82 | $5.97 0.88 USD | |
| Amundi S.A. AMUN.PA | $62.6 68.43 USD |
-5.86
|
$12.73B 13.92B USD | $383.86K 419.62K USD | $61.6 67.34 USD | $66.05 72.2 USD | $12.73B 13.92B USD | 10.59 | $5.91 6.46 USD | |
| AB Industrivärden (publ) INDU-A.ST | $328.4 32.06 USD |
-5.03
|
$141.93B 13.85B USD | $298.89K 29.18K USD | $324.2 31.65 USD | $346.2 33.79 USD | $141.93B 13.85B USD | 11.21 | $29.29 2.86 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.35 1.44 USD |
-0.48
|
$99.49B 13.83B USD | $10.08M 1.4M USD | $10.28 1.43 USD | $10.45 1.45 USD | $99.49B 13.83B USD | 19.16 | $0.54 0.08 USD | |
| KeyCorp KEY-PJ | $20.71 — |
-1.5
|
$13.82B — | $35.62K — | $20.43 — | $20.83 — | $13.82B — | 8.36 | $2.48 — | |
| AB Industrivärden (publ) INDU-C.ST | $327.4 31.96 USD |
-5.46
|
$141.29B 13.79B USD | $826.97K 80.72K USD | $323.9 31.62 USD | $346 33.77 USD | $141.29B 13.79B USD | 11.17 | $29.3 2.86 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.35 — |
-10.41
|
$13.76B — | $558 — | $16.24 — | $16.49 — | $13.76B — | 9.45 | $1.73 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.31 2.53 USD |
-9.65
|
$12.58B 13.75B USD | $2.06M 2.25M USD | $2.24 2.44 USD | $2.6 2.84 USD | $12.58B 13.75B USD | 12.84 | $0.18 0.2 USD | |
| Equitable EQH | $44.65 — |
-11.07
|
$13.74B — | $4.19M — | $43.12 — | $47.91 — | $13.74B — | 11.81 | $3.78 — | |
| Ares Capital ARCC | $20.06 — |
-6.81
|
$13.73B — | $11.5M — | $19.88 — | $20.85 — | $13.73B — | 8.21 | $2.44 — | |
| Suncorp Group Limited SUN.AX | $19.15 12.67 USD |
-0.73
|
$20.74B 13.73B USD | $2.67M 1.77M USD | $18.99 12.57 USD | $19.39 12.83 USD | $20.74B 13.73B USD | 18.06 | $1.06 0.7 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.3 9.07 USD |
-8.44
|
$12.52B 13.69B USD | $1.42M 1.55M USD | $7.88 8.62 USD | $8.88 9.7 USD | $12.52B 13.69B USD | 12.97 | $0.64 0.7 USD | |
| Tryg A/S TRYG.CO | $153.7 22.54 USD |
-0.19
|
$93.32B 13.68B USD | $1.73M 254.32K USD | $153.2 22.46 USD | $157.7 23.12 USD | $93.32B 13.68B USD | 19.96 | $7.7 1.13 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.3 9.07 USD |
-8.05
|
$12.48B 13.64B USD | $33.92M 37.08M USD | $7.85 8.58 USD | $8.9 9.72 USD | $12.48B 13.64B USD | 6.53 | $1.27 1.39 USD | |
| BB Seguridade Participações BBSEY | $6.94 — |
-1.56
|
$13.61B — | $15.09K — | $6.9 — | $7.08 — | $13.61B — | 8.89 | $0.78 — | |
| AIB Group plc A5G.IR | $5.34 5.84 USD |
-8.64
|
$12.43B 13.59B USD | $14.26M 15.59M USD | $5.18 5.66 USD | $5.73 6.26 USD | $12.43B 13.59B USD | 5.74 | $0.93 1.02 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.31 2.52 USD |
-10.97
|
$12.42B 13.58B USD | $57.36M 62.71M USD | $2.23 2.44 USD | $2.53 2.77 USD | $12.42B 13.58B USD | 7.20 | $0.32 0.35 USD | |
| AIB AIBGY | $11.59 — |
-14.59
|
$13.49B — | $143.07K — | $11.43 — | $11.79 — | $13.49B — | 5.79 | $2 — | |
| Federal National Mortgage Association FNMAS | $10.65 — |
-5.84
|
$13.48B — | $159.06K — | $10.43 — | $11.75 — | $13.48B — | 1521.42 | $0.01 — | |
| Punjab National Bank PNB.NS | $96.61 1.17 USD |
-2.41
|
$1.11T 13.43B USD | $21.16M 256.03K USD | $96.03 1.16 USD | $99.34 1.2 USD | $1.11T 13.43B USD | 6.39 | $15.1 0.18 USD | |
| Punjab National Bank PNB.BO | $96.59 1.17 USD |
-2.4
|
$1.11T 13.43B USD | $694.77K 8.41K USD | $96.05 1.16 USD | $99.5 1.2 USD | $1.11T 13.43B USD | 6.39 | $15.1 0.18 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.57 5.65 USD |
+0.98
|
$48.61B 13.35B USD | $1.91M 524.97K USD | $20.01 5.5 USD | $20.57 5.65 USD | $48.61B 13.35B USD | 11.05 | $1.86 0.51 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.86 16.24 USD |
-10.35
|
$12.21B 13.35B USD | $10.49M 11.46M USD | $14.57 15.93 USD | $16.45 17.98 USD | $12.21B 13.35B USD | 9.28 | $1.6 1.75 USD | |
| Banco de Chile BCH | $25.83 — |
-5.07
|
$13.05B — | $502.72K — | $25.52 — | $26.4 — | $13.05B — | 10.20 | $2.53 — | |
| Regions Financial Corporation RF-PC | $22.66 — |
-1.82
|
$13.02B — | $26.86K — | $22.23 — | $22.89 — | $13.02B — | 9.39 | $2.41 — | |
| Federal National Mortgage Association FNMFN | $17.88 — |
-8.45
|
$13.02B — | $14.2K — | $17.88 — | $19.37 — | $13.02B — | 2554.28 | $0.01 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.25 2.48 USD |
-3.77
|
$64.03B 12.98B USD | $22.03M 4.47M USD | $12.11 2.45 USD | $12.5 2.53 USD | $64.03B 12.98B USD | 14.75 | $0.83 0.17 USD | |
| Banco de Chile CHILE.SN | $126.49 0.13 USD |
-1.54
|
$12.78T 12.97B USD | $83.09M 84.36K USD | $125.29 0.13 USD | $128.48 0.13 USD | $12.78T 12.97B USD | 10.57 | $11.96 0.01 USD | |
| Federal National Mortgage Association FNMAT | $9.8 — |
-7.55
|
$12.97B — | $11.01K — | $9.76 — | $10.54 — | $12.97B — | 1400.00 | $0.01 — | |
| Santander Bank Polska S.A. SPL.WA | $499.2 126.88 USD |
-8.74
|
$51.01B 12.97B USD | $155.19K 39.45K USD | $496.7 126.25 USD | $549.8 139.75 USD | $51.01B 12.97B USD | 9.78 | $51.04 12.97 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.34 58.41 USD |
-7.89
|
$11.3B 12.86B USD | $126.77K 144.23K USD | $50.04 56.93 USD | $54.58 62.1 USD | $11.3B 12.86B USD | 10.28 | $4.99 5.68 USD | |
| REC Limited RECLTD.NS | $403.4 4.88 USD |
-5.18
|
$1.06T 12.86B USD | $9.76M 118.04K USD | $401.1 4.85 USD | $425 5.14 USD | $1.06T 12.86B USD | 6.80 | $59.31 0.72 USD | |
| CNA Financial CNA | $47.57 — |
-6.23
|
$12.85B — | $153.49K — | $47.49 — | $49.5 — | $12.85B — | 13.51 | $3.52 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.64 2.04 USD |
-0.34
|
$92.41B 12.85B USD | $52.58M 7.31M USD | $14.46 2.01 USD | $14.68 2.04 USD | $92.41B 12.85B USD | 6.47 | $2.26 0.31 USD | |
| Unum UNM | $71.96 — |
-9.19
|
$12.72B — | $1.13M — | $71.95 — | $76.75 — | $12.72B — | 7.60 | $9.46 — | |
| The Carlyle CG | $35.06 — |
-9.43
|
$12.66B — | $3.08M — | $33.02 — | $36.98 — | $12.66B — | 12.65 | $2.77 — | |
| Federal National Mortgage Association FNMAG | $16.99 — |
-14.84
|
$12.65B — | $9.89K — | $16.99 — | $18.8 — | $12.65B — | 2427.14 | $0.01 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.94 — |
-2
|
$12.48B — | $105 — | $2.85 — | $2.94 — | $12.48B — | 5.15 | $0.57 — | |
| Federal National Mortgage Association FNMAN | $16.68 — |
-7.33
|
$12.42B — | $50 — | $16.68 — | $16.68 — | $12.42B — | 2382.85 | $0.01 — | |
| Computershare Limited CMSQY | $21.2 — |
-11
|
$12.41B — | $1.23K — | $21.16 — | $23 — | $12.41B — | 22.79 | $0.93 — | |
| Federal National Mortgage Association FNMAH | $8.72 — |
-6.03
|
$12.41B — | $6.85K — | $8.45 — | $9 — | $12.41B — | 1245.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16 — |
-4.48
|
$12.38B — | $2.23K — | $15.42 — | $16 — | $12.38B — | 2285.71 | $0.01 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.05 0.89 USD |
+0.72
|
$386.51B 12.28B USD | $9M 285.84K USD | $27.85 0.88 USD | $28.1 0.89 USD | $386.51B 12.28B USD | 16.69 | $1.68 0.05 USD | |
| Federal National Mortgage Association FNMAL | $16.32 — |
-8.31
|
$12.21B — | $200 — | $16.32 — | $17.59 — | $12.21B — | 2331.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $8.83 — |
-8.78
|
$12.19B — | $10.61K — | $8.83 — | $9.55 — | $12.19B — | 1261.42 | $0.01 — | |
| Arab National Bank 1080.SR | $22.9 6.11 USD |
-0.87
|
$45.69B 12.19B USD | $3.47M 926.07K USD | $22 5.87 USD | $23.2 6.19 USD | $45.69B 12.19B USD | 9.23 | $2.48 0.66 USD | |
| Julius Bär Gruppe AG JBAXY | $11.86 — |
-8.13
|
$12.15B — | $1.03K — | $11.75 — | $12.02 — | $12.15B — | 10.58 | $1.12 — | |
| Bank Albilad 1140.SR | $36.4 9.71 USD |
-1.36
|
$45.5B 12.14B USD | $1.48M 394.59K USD | $36 9.6 USD | $36.85 9.83 USD | $45.5B 12.14B USD | 16.10 | $2.26 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $18.28 4.88 USD |
-1.72
|
$45.34B 12.1B USD | $2.23M 595.85K USD | $18 4.8 USD | $18.58 4.96 USD | $45.34B 12.1B USD | 10.62 | $1.72 0.46 USD | |
| Insurance Australia Group Limited IAG.AX | $7.72 5.11 USD |
-0.9
|
$18.26B 12.09B USD | $4.7M 3.11M USD | $7.69 5.09 USD | $7.88 5.22 USD | $18.26B 12.09B USD | 20.86 | $0.37 0.24 USD | |
| Federal National Mortgage Association FNMAI | $8.75 — |
-8.38
|
$12.07B — | $700 — | $8.75 — | $9.36 — | $12.07B — | 1250.00 | $0.01 — | |
| Julius Bär Gruppe AG BAER.SW | $51.22 58.28 USD |
-8.17
|
$10.49B 11.94B USD | $1.64M 1.87M USD | $50 56.89 USD | $54.7 62.24 USD | $10.49B 11.94B USD | 10.30 | $4.97 5.65 USD | |
| ASR Nederland N.V. 0RHS.IL | $50.76 55.48 USD |
-3.82
|
$10.92B 11.93B USD | $433.76K 474.16K USD | $49.44 54.04 USD | $52.56 57.46 USD | $10.92B 11.93B USD | 2.98 | $16.99 18.57 USD | |
| Arch Capital Group Ltd. ACGLO | $20.4 — |
-0.2
|
$11.9B — | $23.94K — | $20.29 — | $20.45 — | $11.9B — | 4.34 | $4.69 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
+0.41
|
$370.71B 11.78B USD | $6.52M 207.09K USD | $24.15 0.77 USD | $24.35 0.77 USD | $370.71B 11.78B USD | 19.32 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.1 0.86 USD |
-0.55
|
$369.1B 11.73B USD | $15.69M 498.5K USD | $27.1 0.86 USD | $27.3 0.87 USD | $369.1B 11.73B USD | 14.97 | $1.81 0.06 USD | |
| Morningstar MORN | $272.11 — |
-6.31
|
$11.64B — | $75.29K — | $272.11 — | $282.47 — | $11.64B — | 31.71 | $8.58 — | |
| CNPC Capital Company Limited 000617.SZ | $6.61 0.92 USD |
+2.01
|
$83.56B 11.62B USD | $181.56M 25.25M USD | $6.36 0.88 USD | $6.9 0.96 USD | $83.56B 11.62B USD | 17.86 | $0.37 0.05 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479.8 46.83 USD |
-3.15
|
$118.99B 11.61B USD | $295.52K 28.85K USD | $473.6 46.23 USD | $505 49.29 USD | $118.99B 11.61B USD | 18.88 | $25.41 2.48 USD | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.69M 329K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.39 | $13.04 0.37 USD | |
| ASR Nederland N.V. ASRNL.AS | $50.78 55.51 USD |
-3.13
|
$10.61B 11.6B USD | $943.45K 1.03M USD | $49.45 54.06 USD | $52.5 57.39 USD | $10.61B 11.6B USD | 10.57 | $4.8 5.25 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.61 1.2 USD |
+0.35
|
$83.04B 11.55B USD | $20.49M 2.85M USD | $8.43 1.17 USD | $8.63 1.2 USD | $83.04B 11.55B USD | 6.77 | $1.27 0.18 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $52.58 13.36 USD |
-7.04
|
$45.4B 11.54B USD | $3.41M 865.74K USD | $52.4 13.32 USD | $56.48 14.36 USD | $45.4B 11.54B USD | 8.63 | $6.09 1.55 USD | |
| RenaissanceRe RNR | $233.62 — |
-4.78
|
$11.45B — | $339.28K — | $233.53 — | $245.31 — | $11.45B — | 6.63 | $35.21 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,348.3 28.41 USD |
-0.93
|
$943.18B 11.41B USD | $308.58K 3.73K USD | $2,335.5 28.26 USD | $2,374.25 28.72 USD | $943.18B 11.41B USD | 18.87 | $124.44 1.51 USD | |
| Reinsurance Group of America, Incorporated RGA | $172.7 — |
-7.7
|
$11.4B — | $337.72K — | $170.19 — | $177.69 — | $11.4B — | 16.11 | $10.72 — | |
| Aegon Ltd. 0Q0Y.IL | $5.25 5.74 USD |
-7.4
|
$10.41B 11.38B USD | $68.45K 74.82K USD | $5.1 5.57 USD | $5.56 6.08 USD | $10.41B 11.38B USD | 0 | -$0.66 -0.7 USD | |
| Bank of Ireland BKRIF | $11.3 — |
-5.44
|
$11.35B — | $149 — | $11.3 — | $11.3 — | $11.35B — | 7.38 | $1.53 — | |
| Kasikornbank Public Company Limited KPCPY | $19.11 — |
+6.64
|
$11.32B — | $410 — | $17.92 — | $18.08 — | $11.32B — | 8.09 | $2.36 — | |
| Union Bank of India UNIONBANK.BO | $122.2 1.48 USD |
-6.97
|
$932.83B 11.29B USD | $1.23M 14.83K USD | $120.75 1.46 USD | $132.7 1.61 USD | $932.83B 11.29B USD | 5.69 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $122.11 1.48 USD |
-6.99
|
$932.57B 11.28B USD | $29.82M 360.73K USD | $120.65 1.46 USD | $132.72 1.61 USD | $932.57B 11.28B USD | 5.69 | $21.45 0.26 USD | |
| Futu FUTU | $81.65 — |
-16.25
|
$11.26B — | $5.57M — | $80.26 — | $89.4 — | $11.26B — | 16.36 | $4.99 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||