Страница результатов 6 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HAL Trust
HAL.AS
NL
|
€162.60 187.69 USD |
-0.12
|
€14.69B 16.96B USD | €1.55K 1.79K USD | €162.00 187 USD | €163.20 188.39 USD | €14.69B 16.96B USD | 9.19 | €17.68 20.41 USD | ||
Franklin Resources
BEN
US
|
$32.47 — |
-3.91
|
$16.87B — | $3.73M — | $32.29 — | $33.94 — | $16.87B — | 24.78 | $1.31 — | ||
BAWAG Group AG
0RVE.IL
GB
|
€170.80 197.16 USD |
+0.38
|
€14.61B 16.86B USD | €7.21K 8.33K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.61B 16.86B USD | 40.18 | €4.25 4.91 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.00 1.21 USD |
+2.7
|
NT$528.84B 16.8B USD | NT$52.72M 1.68M USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$528.84B 16.8B USD | 20.00 | NT$1.90 0.06 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.79 2.15 USD |
-1.64
|
HK$131.38B 16.8B USD | HK$15.48M 1.98M USD | HK$16.47 2.11 USD | HK$17.36 2.22 USD | HK$131.38B 16.8B USD | 7.52 | HK$2.23 0.29 USD | ||
ageas SA/NV
AGS.BR
BE
|
€69.20 79.88 USD |
+0.44
|
€14.48B 16.71B USD | €34.91K 40.3K USD | €68.70 79.3 USD | €69.30 80 USD | €14.48B 16.71B USD | 7.61 | €9.09 10.49 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.34 25.79 USD |
-1.11
|
€14.44B 16.66B USD | €90.82K 104.83K USD | €22.16 25.58 USD | €22.43 25.89 USD | €14.44B 16.66B USD | 26.59 | €0.84 0.97 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.05 — |
-1.47
|
$16.65B — | $1.41K — | $16.04 — | $16.21 — | $16.65B — | 17.44 | $0.92 — | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.34 76.58 USD |
-0.45
|
€14.27B 16.47B USD | €23.83K 27.5K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.27B 16.47B USD | 3.90 | €16.99 19.61 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.50 0.97 USD |
+2.35
|
NT$517.73B 16.45B USD | NT$58.57M 1.86M USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$517.73B 16.45B USD | 17.52 | NT$1.74 0.06 USD | ||
ageas SA/NV
AGESY
US
|
$78.22 — |
-1.11
|
$16.37B — | $136.00 — | $77.78 — | $77.86 — | $16.37B — | 7.52 | $10.39 — | ||
Euronext N.V.
ENX.PA
FR
|
€141.60 163.45 USD |
-0.7
|
€14.12B 16.3B USD | €34.58K 39.92K USD | €140.50 162.18 USD | €142.70 164.72 USD | €14.12B 16.3B USD | 21.61 | €6.55 7.56 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹174.80 2.11 USD |
0
|
₹1.33T 16.14B USD | ₹2.61M 31.6K USD | ₹174.30 2.11 USD | ₹176.55 2.14 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.71 2.11 USD |
-0.07
|
₹1.33T 16.14B USD | ₹12.43M 150.44K USD | ₹174.30 2.11 USD | ₹176.58 2.14 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.46 0.31 USD | ||
National Bank of Greece
NBGRY
US
|
$17.95 — |
+1.18
|
$16.13B — | $2.38K — | $17.26 — | $17.96 — | $16.13B — | 12.55 | $1.43 — | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.03 2.22 USD |
-1.18
|
CN¥108.95B 16.08B USD | CN¥45.42M 6.7M USD | CN¥15.00 2.21 USD | CN¥15.29 2.26 USD | CN¥108.95B 16.08B USD | 5.87 | CN¥2.56 0.38 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.90 12.58 USD |
-0.21
|
€13.91B 16.06B USD | €174.24K 201.13K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.91B 16.06B USD | 0 | -€5.45 -6.2 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.44 25.9 USD |
-0.13
|
€13.73B 15.85B USD | €690.08K 796.58K USD | €22.11 25.52 USD | €22.47 25.94 USD | €13.73B 15.85B USD | 21.16 | €1.06 1.22 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.47 1.54 USD |
+2.65
|
CN¥107.23B 15.82B USD | CN¥65.43M 9.65M USD | CN¥10.04 1.48 USD | CN¥10.59 1.56 USD | CN¥107.23B 15.82B USD | 10.68 | CN¥0.98 0.14 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.32 76.56 USD |
+0.39
|
€13.70B 15.82B USD | €41.18K 47.53K USD | €65.94 76.12 USD | €66.84 77.16 USD | €13.70B 15.82B USD | 30.70 | €2.16 2.49 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.18 17.52 USD |
-1.56
|
€13.64B 15.75B USD | €521.05K 601.47K USD | €15.15 17.49 USD | €15.63 18.04 USD | €13.64B 15.75B USD | 12.14 | €1.25 1.44 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥105.83B 15.62B USD | CN¥54.00M 7.97M USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥105.83B 15.62B USD | 4.13 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥105.50B 15.57B USD | CN¥109.29M 16.13M USD | CN¥4.98 0.73 USD | CN¥5.02 0.74 USD | CN¥105.50B 15.57B USD | 6.23 | CN¥0.80 0.12 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹585.45 7.08 USD |
-1.06
|
₹1.27T 15.38B USD | ₹1.54M 18.59K USD | ₹583.10 7.05 USD | ₹597.15 7.22 USD | ₹1.27T 15.38B USD | 65.92 | ₹8.88 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹585.40 7.08 USD |
-1.07
|
₹1.27T 15.38B USD | ₹2.23M 26.96K USD | ₹583.70 7.06 USD | ₹596.70 7.22 USD | ₹1.27T 15.38B USD | 65.92 | ₹8.88 0.11 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 228.60 58.1 USD |
-0.09
|
PLN 60.00B 15.25B USD | PLN 142.97K 36.34K USD | PLN 227.10 57.72 USD | PLN 231.20 58.77 USD | PLN 60.00B 15.25B USD | 9.14 | PLN 25.01 6.36 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.68 7.84 USD |
+1.07
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.09B 15.22B USD | 8.16 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.97 3.03 USD |
+1.7
|
R$74.96B 15.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.96B 15.19B USD | 16.27 | R$0.92 0.19 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,690 31.66 USD |
+1.36
|
¥2T 15.19B USD | ¥2M 13.4K USD | ¥4,628 31.24 USD | ¥4,741 32 USD | ¥2T 15.19B USD | 16.78 | ¥279 1.89 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
+0.33
|
€13.16B 15.19B USD | €3.73K 4.31K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.16B 15.19B USD | 20.45 | €0.21 0.24 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.29 4.96 USD |
+0.23
|
€13.16B 15.19B USD | €347.31K 400.91K USD | €4.25 4.9 USD | €4.30 4.96 USD | €13.16B 15.19B USD | 11.60 | €0.37 0.43 USD | ||
BAWAG Group AG
BG.VI
AT
|
€170.90 197.28 USD |
+0.35
|
€13.16B 15.19B USD | €20.06K 23.15K USD | €169.40 195.54 USD | €171.30 197.74 USD | €13.16B 15.19B USD | 16.60 | €10.29 11.88 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.34 26.08 USD |
+0.46
|
A$21.60B 15.09B USD | A$1.12M 779.17K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.60B 15.09B USD | 25.22 | A$1.48 1.03 USD | ||
Kasikornbank Public Company Limited
KPCPY
US
|
$25.41 — |
-1.01
|
$15.05B — | $1.10K — | $25.41 — | $25.94 — | $15.05B — | 9.88 | $2.57 — | ||
ageas SA/NV
0Q99.IL
GB
|
€69.20 79.88 USD |
+0.58
|
€13.02B 15.03B USD | €720.00 831.12 USD | €68.80 79.42 USD | €69.25 79.94 USD | €13.02B 15.03B USD | 13.95 | €4.96 5.73 USD | ||
|
Computershare
CMSQF
US
|
$25.96 — |
+8.26
|
$15.01B — | $318.00 — | $25.00 — | $25.50 — | $15.01B — | 25.45 | $1.02 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.85 1.04 USD |
+2.5
|
NT$472.37B 15.01B USD | NT$59.03M 1.88M USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$472.37B 15.01B USD | 17.56 | NT$1.87 0.06 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.87 1.31 USD |
+0.15
|
₹1.24T 15B USD | ₹17.86M 216.07K USD | ₹107.54 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.74 | ₹15.99 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.85 1.3 USD |
+0.14
|
₹1.24T 15B USD | ₹411.80K 4.98K USD | ₹107.55 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.96 | ₹15.49 0.19 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,385.00 352.03 USD |
-0.32
|
PLN 58.90B 14.97B USD | PLN 4.41K 1.12K USD | PLN 1,378.50 350.38 USD | PLN 1,412.50 359.02 USD | PLN 58.90B 14.97B USD | 15.54 | PLN 89.07 22.64 USD | ||
Bankinter
BKNIY
US
|
$16.62 — |
-2.98
|
$14.96B — | $1.34K — | $17.19 — | $17.19 — | $14.96B — | 12.22 | $1.36 — | ||
|
TPG
TPG
US
|
$38.74 — |
-2.12
|
$14.89B — | $4.18M — | $38.47 — | $39.91 — | $14.89B — | 168.43 | $0.23 — | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.35 16.56 USD |
-1
|
€12.89B 14.88B USD | €375.72K 433.71K USD | €14.25 16.44 USD | €14.54 16.78 USD | €12.89B 14.88B USD | 12.05 | €1.19 1.37 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,590 10.73 USD |
+0.54
|
¥2T 14.88B USD | ¥3M 22.78K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.88B USD | 12.80 | ¥124 0.84 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.33 16.54 USD |
-2.07
|
€12.88B 14.86B USD | €46.15K 53.27K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.88B 14.86B USD | 18.85 | €0.76 0.88 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 448.80 114.07 USD |
+0.13
|
PLN 58.39B 14.84B USD | PLN 1.97K 501.74 USD | PLN 442.40 112.45 USD | PLN 451.00 114.63 USD | PLN 58.39B 14.84B USD | 13.15 | PLN 34.11 8.67 USD | ||
Banco Santander-Chile
BSAC
US
|
$31.46 — |
-2.45
|
$14.82B — | $287.23K — | $31.39 — | $32.17 — | $14.82B — | 13.38 | $2.35 — | ||
Computershare Limited
CMSQY
US
|
$25.62 — |
+0.31
|
$14.82B — | $1.10K — | $25.54 — | $25.61 — | $14.82B — | 25.11 | $1.02 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.10 73.99 USD |
+2.15
|
€12.82B 14.8B USD | €14.91K 17.21K USD | €62.60 72.26 USD | €64.10 73.99 USD | €12.82B 14.8B USD | 12.89 | €4.97 5.74 USD | ||
The Carlyle
CG
US
|
$41.06 — |
-4.31
|
$14.78B — | $7.92M — | $40.47 — | $42.80 — | $14.78B — | 28.12 | $1.46 — | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,025.60 36.6 USD |
-3.33
|
₹1.21T 14.7B USD | ₹1.62M 19.55K USD | ₹3,018.20 36.52 USD | ₹3,125.00 37.81 USD | ₹1.21T 14.7B USD | 11.46 | ₹263.85 3.19 USD | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.02 — |
+1.03
|
$14.66B — | $1.77M — | $95.92 — | $97.75 — | $14.66B — | 13.49 | $7.19 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.87 2.42 USD |
-0.15
|
MX$247.21B 14.64B USD | MX$1.78M 105.15K USD | MX$40.40 2.39 USD | MX$41.12 2.43 USD | MX$247.21B 14.64B USD | 8.01 | MX$5.10 0.3 USD | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.49 — |
0
|
$14.54B — | $86.16K — | $7.41 — | $7.51 — | $14.54B — | 8.14 | $0.92 — | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.78 1.11 USD |
-0.81
|
₹1.20T 14.51B USD | ₹3.95M 47.81K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹91.77 1.11 USD |
-0.79
|
₹1.20T 14.51B USD | ₹50.58M 611.98K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 65.96 16.77 USD |
+0.18
|
PLN 56.96B 14.48B USD | PLN 395.31K 100.48K USD | PLN 65.66 16.69 USD | PLN 66.92 17.01 USD | PLN 56.96B 14.48B USD | 9.03 | PLN 7.30 1.86 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 510.13B 14.35B USD | THB 68.00M 1.91M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 510.13B 14.35B USD | THB 68.01M 1.91M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.50 — |
-0.7
|
$14.19B — | $13.34K — | $8.40 — | $8.80 — | $14.19B — | 16.03 | $0.53 — | ||
Unum
UNM
US
|
$88.65 — |
-2.95
|
$14.16B — | $985.07K — | $88.55 — | $91.12 — | $14.16B — | 19.18 | $4.62 — | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.00 1.56 USD |
-0.88
|
₹1.17T 14.16B USD | ₹9.20M 111.33K USD | ₹128.05 1.55 USD | ₹131.05 1.59 USD | ₹1.17T 14.16B USD | 5.93 | ₹21.74 0.26 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.80 5.99 USD |
+0.74
|
QAR 51.51B 14.15B USD | QAR 1.05M 289.59K USD | QAR 21.50 5.91 USD | QAR 21.80 5.99 USD | QAR 51.51B 14.15B USD | 11.17 | QAR 1.95 0.54 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.95 1.56 USD |
-0.92
|
₹1.17T 14.15B USD | ₹40.86M 494.29K USD | ₹128.01 1.55 USD | ₹131.10 1.59 USD | ₹1.17T 14.15B USD | 5.93 | ₹21.74 0.26 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 212.00 5.97 USD |
+1.92
|
THB 502.30B 14.13B USD | THB 19.07M 536.57K USD | THB 208.00 5.85 USD | THB 213.00 5.99 USD | THB 502.30B 14.13B USD | 10.00 | THB 21.20 0.6 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.07 13.32 USD |
+0.74
|
A$20.22B 14.12B USD | A$2.88M 2.02M USD | A$18.93 13.22 USD | A$19.21 13.42 USD | A$20.22B 14.12B USD | 22.97 | A$0.83 0.58 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,028 13.69 USD |
+0.62
|
¥2T 14.07B USD | ¥3M 22.7K USD | ¥1,999 13.49 USD | ¥2,048 13.82 USD | ¥2T 14.07B USD | 34.57 | ¥59 0.4 USD | ||
|
Woori Financial
WF
US
|
$57.77 — |
-2.71
|
$14.01B — | $262.62K — | $57.33 — | $58.30 — | $14.01B — | 7.29 | $7.92 — | ||
Ally Financial
ALLY
US
|
$45.56 — |
+0.73
|
$13.97B — | $1.45M — | $45.17 — | $46.10 — | $13.97B — | 11.05 | $4.12 — | ||
|
Suncorp
SNMCY
US
|
$13.15 — |
-0.98
|
$13.94B — | $20.90K — | $13.12 — | $13.25 — | $13.94B — | 22.67 | $0.58 — | ||
Admiral Group plc
AMIGY
US
|
$46.30 — |
+2.12
|
$13.84B — | $3.60K — | $45.31 — | $46.30 — | $13.84B — | 14.42 | $3.21 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$165.15 122.55 USD |
-3.61
|
CA$18.59B 13.8B USD | CA$416.58K 309.13K USD | CA$159.00 117.99 USD | CA$170.62 126.61 USD | CA$18.59B 13.8B USD | 0 | -CA$4.00 -2.9 USD | ||
Futu
FUTU
US
|
$98.30 — |
+0.41
|
$13.78B — | $1.78M — | $97.75 — | $101.19 — | $13.78B — | 10.86 | $9.05 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 72 0.07 USD |
-1.36
|
CLP 14T 13.78B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 13.78B USD | 13.45 | CLP 5 0.005 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,649.70 32.06 USD |
+0.94
|
₹1.14T 13.74B USD | ₹824.77K 9.98K USD | ₹2,638.80 31.93 USD | ₹2,691.80 32.57 USD | ₹1.14T 13.74B USD | 39.89 | ₹66.42 0.8 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.88 — |
-3.61
|
$13.70B — | $4.60K — | $9.88 — | $9.88 — | $13.70B — | 12.83 | $0.77 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.30 — |
-9.28
|
$13.67B — | $4.00K — | $12.46 — | $12.46 — | $13.67B — | 36.94 | $0.36 — | ||
|
Evercore
EVR
US
|
$353.19 — |
-3.67
|
$13.66B — | $467.30K — | $350.92 — | $369.41 — | $13.66B — | 19.87 | $17.77 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.60 21.93 USD |
+0.27
|
DKK 93.10B 13.65B USD | DKK 2.64K 387.37 USD | DKK 148.95 21.84 USD | DKK 150.20 22.02 USD | DKK 93.10B 13.65B USD | 25.05 | DKK 5.97 0.88 USD | ||
Globe Life
GL
US
|
$175.64 — |
+0.03
|
$13.64B — | $551.58K — | $173.62 — | $177.05 — | $13.64B — | 12.14 | $14.46 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$207.79 — |
-1.87
|
$13.61B — | $399.08K — | $206.12 — | $211.61 — | $13.61B — | 11.29 | $18.40 — | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.50 4.04 USD |
+0.35
|
THB 483.18B 13.6B USD | THB 18.50M 520.6K USD | THB 142.50 4.01 USD | THB 144.00 4.05 USD | THB 483.18B 13.6B USD | 10.69 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 143.50 4.04 USD |
+0.35
|
THB 483.18B 13.6B USD | THB 18.51M 520.91K USD | THB 142.50 4.01 USD | THB 144.00 4.05 USD | THB 483.18B 13.6B USD | 10.70 | THB 13.41 0.38 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹832.60 10.07 USD |
-1.31
|
₹1.12T 13.57B USD | ₹2.04M 24.63K USD | ₹831.00 10.05 USD | ₹851.00 10.3 USD | ₹1.12T 13.57B USD | 9.58 | ₹86.90 1.05 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 143.30 4.5 USD |
+3.24
|
TRY 429.90B 13.5B USD | TRY 1.74M 54.51K USD | TRY 139.00 4.37 USD | TRY 144.80 4.55 USD | TRY 429.90B 13.5B USD | 247.06 | TRY 0.58 0.02 USD | ||
|
Virtu Financial
VIRT
US
|
$62.35 — |
-1.67
|
$13.42B — | $1.09M — | $61.43 — | $63.78 — | $13.42B — | 10.32 | $6.04 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.21 5.74 USD |
+4.32
|
A$19.19B 13.41B USD | A$8.56M 5.98M USD | A$7.98 5.57 USD | A$8.25 5.76 USD | A$19.19B 13.41B USD | 17.84 | A$0.46 0.32 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.58 57.57 USD |
-1.4
|
CA$18.03B 13.38B USD | CA$502.58K 372.94K USD | CA$76.91 57.07 USD | CA$78.93 58.57 USD | CA$18.03B 13.38B USD | 15.96 | CA$4.86 3.61 USD | ||
|
TeraWulf
WULF
US
|
$26.97 — |
-6.29
|
$13.36B — | $31.54M — | $25.90 — | $28.84 — | $13.36B — | 0 | -$2.51 — | ||
|
RenaissanceRe
RNR
US
|
$310.08 — |
+0.82
|
$13.22B — | $244.70K — | $307.05 — | $313.12 — | $13.22B — | 5.22 | $59.32 — | ||
Blue Owl Capital
OWL
US
|
$8.47 — |
-4.94
|
$13.21B — | $33.52M — | $8.42 — | $9.02 — | $13.21B — | 70.58 | $0.12 — | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥89.00B 13.13B USD | CN¥103.74M 15.31M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥89.00B 13.13B USD | 19.55 | CN¥0.36 0.05 USD | ||
|
TransUnion
TRU
US
|
$68.00 — |
+3.09
|
$13.11B — | $2.68M — | $66.79 — | $70.31 — | $13.11B — | 18.83 | $3.61 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.90 21.98 USD |
-0.07
|
DKK 89.33B 13.1B USD | DKK 123.70K 18.14K USD | DKK 148.80 21.82 USD | DKK 150.20 22.02 USD | DKK 89.33B 13.1B USD | 17.53 | DKK 8.55 1.25 USD | ||
Hut 8
HUT
US
|
$116.10 — |
-3.66
|
$13.07B — | $3.85M — | $111.51 — | $120.47 — | $13.07B — | 0 | -$2.82 — | ||
Assurant
AIZ
US
|
$263.82 — |
-0.56
|
$13.07B — | $261.75K — | $263.17 — | $268.67 — | $13.07B — | 13.51 | $19.52 — | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 79.65 2.5 USD |
-1.61
|
TRY 414.18B 13.01B USD | TRY 65.50M 2.06M USD | TRY 79.40 2.49 USD | TRY 83.00 2.61 USD | TRY 414.18B 13.01B USD | 6.60 | TRY 12.05 0.38 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.43 8.58 USD |
+0.11
|
€11.24B 12.98B USD | €669.80K 773.17K USD | €7.41 8.55 USD | €7.47 8.62 USD | €11.24B 12.98B USD | 12.38 | €0.60 0.69 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.66 5.24 USD |
-0.76
|
SAR 48.63B 12.97B USD | SAR 1.67M 444.8K USD | SAR 19.47 5.19 USD | SAR 19.72 5.26 USD | SAR 48.63B 12.97B USD | 9.87 | SAR 1.99 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||