Страница результатов 6 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. 0RCR.IL | $8.41 9.19 USD |
+202.66
|
$14.78B 16.16B USD | $2.47M 2.7M USD | $8.41 9.19 USD | $8.41 9.19 USD | $14.78B 16.16B USD | 6.94 | $1.21 1.32 USD | |
| Resona Holdings, Inc. 8308.T | $1,023 6.91 USD |
+0.94
|
$2.38T 16.09B USD | $11M 74.24K USD | $1,005.5 6.79 USD | $1,024 6.91 USD | $2.38T 16.09B USD | 15.08 | $67.8 0.46 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $9.1 1.16 USD |
0
|
$125.76B 16.08B USD | $4.88M 623.51K USD | $9.08 1.16 USD | $9.38 1.2 USD | $125.76B 16.08B USD | 9.28 | $0.98 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $7.09 0.91 USD |
-1.25
|
$125.54B 16.05B USD | $3.24M 413.69K USD | $7.08 0.91 USD | $7.3 0.93 USD | $125.54B 16.05B USD | 7.01 | $1.01 0.13 USD | |
| Amundi S.A. AMUN.PA | $71.45 78.1 USD |
-0.07
|
$14.53B 15.89B USD | $90.26K 98.67K USD | $70.6 77.18 USD | $71.7 78.38 USD | $14.53B 15.89B USD | 12.53 | $5.7 6.23 USD | |
| AB Industrivärden (publ) 0MHU.IL | $364.8 35.61 USD |
+0.97
|
$162.55B 15.87B USD | $205 20.01 USD | $364.7 35.6 USD | $364.8 35.61 USD | $162.55B 15.87B USD | 5.21 | $69.93 6.83 USD | |
| China International Capital Corporation Limited 3908.HK | $10.94 1.4 USD |
-2.67
|
$123.93B 15.85B USD | $27.34M 3.5M USD | $10.92 1.4 USD | $11.46 1.47 USD | $123.93B 15.85B USD | 10.83 | $1.01 0.13 USD | |
| AB Industrivärden (publ) 0H13.IL | $364.6 35.59 USD |
+0.28
|
$162.09B 15.82B USD | $1.65K 160.77 USD | $0 0 USD | $0 0 USD | $162.09B 15.82B USD | 5.39 | $67.63 6.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.27 16.69 USD |
+0.2
|
$14.44B 15.79B USD | $13.5K 14.76K USD | $0 0 USD | $0 0 USD | $14.44B 15.79B USD | 12.61 | $1.21 1.32 USD | |
| Brookfield Asset Management BAM | $40.41 — |
+1.1
|
$15.79B — | $2.66M — | $39.67 — | $40.45 — | $15.79B — | 37.76 | $1.07 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.87 17.35 USD |
+0.65
|
$14.42B 15.77B USD | $3.45K 3.77K USD | $15.72 17.18 USD | $16 17.48 USD | $14.42B 15.77B USD | 5.85 | $2.71 2.96 USD | |
| TPG TPG | $42.89 — |
-0.37
|
$15.64B — | $414.31K — | $42.35 — | $43.37 — | $15.64B — | 0 | -$0.14 — | |
| AB Industrivärden (publ) INDU-C.ST | $368.7 35.99 USD |
+1.57
|
$159.39B 15.56B USD | $98.18K 9.58K USD | $363.4 35.47 USD | $369.3 36.05 USD | $159.39B 15.56B USD | 5.04 | $73.04 7.13 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.83 1.45 USD |
+0.29
|
$72.95B 15.51B USD | $10.83M 2.3M USD | $6.81 1.45 USD | $6.85 1.46 USD | $72.95B 15.51B USD | 10.50 | $0.65 0.14 USD | |
| The Carlyle CG | $43.05 — |
-0.81
|
$15.49B — | $1.64M — | $42.65 — | $43.4 — | $15.49B — | 0 | -$1.78 — | |
| AB Industrivärden (publ) INDU-A.ST | $365.6 35.69 USD |
+0.55
|
$157.79B 15.4B USD | $1.25K 121.53 USD | $364.4 35.57 USD | $365.8 35.71 USD | $157.79B 15.4B USD | 5.00 | $73.05 7.13 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.87 0.96 USD |
-1.01
|
$109.34B 15.2B USD | $43.46M 6.04M USD | $6.81 0.95 USD | $6.98 0.97 USD | $109.34B 15.2B USD | 4.46 | $1.54 0.21 USD | |
| Citizens Financial Group, Inc. CFG-PD | $25.43 — |
+0.04
|
$15.17B — | $50.4K — | $25.39 — | $25.43 — | $15.17B — | 5.38 | $4.72 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.65 1.06 USD |
-1.42
|
$108.68B 15.11B USD | $61.79M 8.59M USD | $7.62 1.06 USD | $7.79 1.08 USD | $108.68B 15.11B USD | 5.54 | $1.38 0.19 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.65 0.65 USD |
-0.21
|
$108.54B 15.09B USD | $66.21M 9.21M USD | $4.65 0.65 USD | $4.71 0.65 USD | $108.54B 15.09B USD | 29.06 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.61 0.21 USD |
-0.62
|
$116.82B 14.94B USD | $6.07M 775.87K USD | $1.61 0.21 USD | $1.65 0.21 USD | $116.82B 14.94B USD | 9.47 | $0.17 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $569.2 6.89 USD |
+0.38
|
$1.22T 14.81B USD | $145.53K 1.76K USD | $566.75 6.86 USD | $571.95 6.92 USD | $1.22T 14.81B USD | 77.97 | $7.3 0.09 USD | |
| Indian Overseas Bank IOB.NS | $64.7 0.78 USD |
+5.03
|
$1.22T 14.8B USD | $4.56M 55.22K USD | $62.15 0.75 USD | $65.05 0.79 USD | $1.22T 14.8B USD | 45.88 | $1.41 0.02 USD | |
| Edenred SE 0MUM.IL | $47.2 51.6 USD |
-0.68
|
$13.49B 14.74B USD | $4.44M 4.86M USD | $0 0 USD | $0 0 USD | $13.49B 14.74B USD | 29.87 | $1.58 1.73 USD | |
| Indian Overseas Bank IOB.BO | $64.05 0.77 USD |
+4.01
|
$1.21T 14.65B USD | $780.69K 9.45K USD | $62.15 0.75 USD | $65 0.79 USD | $1.21T 14.65B USD | 45.42 | $1.41 0.02 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.4 0.93 USD |
+1.38
|
$460.52B 14.63B USD | $87.31M 2.77M USD | $28.8 0.92 USD | $29.45 0.94 USD | $460.52B 14.63B USD | 21.00 | $1.4 0.04 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.2 1.7 USD |
-0.25
|
$104.72B 14.56B USD | $81.94M 11.39M USD | $12.16 1.69 USD | $12.51 1.74 USD | $104.72B 14.56B USD | 21.03 | $0.58 0.08 USD | |
| KeyCorp KEY | $15.4 — |
+0.46
|
$14.52B — | $6.23M — | $15.33 — | $15.48 — | $14.52B — | 19.74 | $0.78 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.79 0.61 USD |
-0.21
|
$113.22B 14.48B USD | $52.56M 6.72M USD | $4.77 0.61 USD | $4.95 0.63 USD | $113.22B 14.48B USD | 7.60 | $0.63 0.08 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.87 17.34 USD |
+0.35
|
$13.22B 14.45B USD | $187.44K 204.89K USD | $15.83 17.3 USD | $15.9 17.38 USD | $13.22B 14.45B USD | 4.97 | $3.19 3.49 USD | |
| ABN AMRO Bank AAVMY | $17.21 — |
+1.06
|
$14.34B — | $10.48K — | $17.05 — | $17.21 — | $14.34B — | 4.95 | $3.47 — | |
| Fidelity National Financial FNF | $52.28 — |
+0.69
|
$14.28B — | $1.34M — | $51.84 — | $52.48 — | $14.28B — | 17.19 | $3.04 — | |
| KeyCorp KEY-PI | $23.75 — |
-0.08
|
$14.2B — | $25.77K — | $23.5 — | $23.78 — | $14.2B — | 9.59 | $2.48 — | |
| NN Group N.V. 0QVV.IL | $45.74 50 USD |
+0.08
|
$12.98B 14.19B USD | $3.36K 3.68K USD | $45.19 49.4 USD | $45.88 50.15 USD | $12.98B 14.19B USD | 33.63 | $1.36 1.49 USD | |
| KeyCorp KEY-PJ | $21.15 — |
+0.02
|
$14.11B — | $15.7K — | $21 — | $21.32 — | $14.11B — | 8.54 | $2.48 — | |
| Ryan Specialty RYAN | $54.19 — |
+0.06
|
$14.11B — | $497.12K — | $53.99 — | $54.41 — | $14.11B — | 100.35 | $0.54 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.78 1.36 USD |
-0.2
|
$101.16B 14.07B USD | $27.53M 3.83M USD | $9.73 1.35 USD | $9.91 1.38 USD | $101.16B 14.07B USD | 6.56 | $1.49 0.21 USD | |
| Reinsurance Group of America, Incorporated RGA | $212.37 — |
+1.02
|
$13.97B — | $276.8K — | $210.19 — | $213.21 — | $13.97B — | 16.50 | $12.87 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $574.5 56.08 USD |
+0.44
|
$142.48B 13.91B USD | $2.4K 234.17 USD | $572 55.83 USD | $575 56.13 USD | $142.48B 13.91B USD | 19.65 | $29.23 2.85 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.34 6.93 USD |
+1.34
|
$12.57B 13.74B USD | $27K 29.51K USD | $0 0 USD | $0 0 USD | $12.57B 13.74B USD | 0 | -$0.66 -0.7 USD | |
| Suncorp Group Limited SUN.AX | $16.26 10.76 USD |
-0.31
|
$20.69B 13.69B USD | $1.7M 1.12M USD | $16.25 10.76 USD | $16.46 10.89 USD | $20.69B 13.69B USD | 17.86 | $0.91 0.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.48 61.99 USD |
-0.62
|
$11.99B 13.64B USD | $2.04K 2.32K USD | $54.48 61.99 USD | $54.48 61.99 USD | $11.99B 13.64B USD | 10.91 | $4.99 5.68 USD | |
| NN Group N.V. NN.AS | $45.71 49.97 USD |
+0.53
|
$12.48B 13.64B USD | $31.02K 33.91K USD | $45.62 49.87 USD | $45.75 50.01 USD | $12.48B 13.64B USD | 11.31 | $4.04 4.42 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.17 6.93 USD |
-0.81
|
$67.25B 13.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.25B 13.63B USD | 8.35 | $4.09 0.83 USD | |
| NN Group N.V. NNGRY | $24.65 — |
-0.48
|
$13.6B — | $14.93K — | $24.62 — | $24.7 — | $13.6B — | 11.20 | $2.2 — | |
| AIB Group plc A5G.IR | $5.11 5.59 USD |
-0.39
|
$12.37B 13.52B USD | $46.94K 51.31K USD | $5.11 5.58 USD | $5.17 5.65 USD | $12.37B 13.52B USD | 6.72 | $0.76 0.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.77 16.14 USD |
+0.2
|
$12.35B 13.5B USD | $494.84K 540.93K USD | $14.75 16.12 USD | $14.88 16.26 USD | $12.35B 13.5B USD | 11.44 | $1.29 1.41 USD | |
| Arch Capital Group Ltd. ACGLO | $22.94 — |
-0.13
|
$13.38B — | $10.2K — | $22.82 — | $22.97 — | $13.38B — | 4.89 | $4.69 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,416.5 17.14 USD |
+0.55
|
$1.1T 13.34B USD | $105.11K 1.27K USD | $1,413.75 17.1 USD | $1,424 17.23 USD | $1.1T 13.34B USD | 12.27 | $115.39 1.4 USD | |
| Equitable EQH | $40.73 — |
+1.22
|
$13.25B — | $2.06M — | $40.07 — | $40.76 — | $13.25B — | 12.23 | $3.33 — | |
| BB Seguridade Participações BBSEY | $6.66 — |
+0.76
|
$13.2B — | $16K — | $6.65 — | $6.68 — | $13.2B — | 8.32 | $0.8 — | |
| Santander Bank Polska S.A. SPL.WA | $506.2 128.66 USD |
+0.04
|
$51.73B 13.15B USD | $2.14K 544.19 USD | $503.2 127.9 USD | $509.6 129.53 USD | $51.73B 13.15B USD | 9.93 | $50.95 12.95 USD | |
| Regions Financial Corporation RF-PC | $22.85 — |
-0.04
|
$13.13B — | $39.23K — | $22.64 — | $22.85 — | $13.13B — | 9.47 | $2.41 — | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
-0.71
|
$94.23B 13.1B USD | $31.64M 4.4M USD | $8.41 1.17 USD | $8.57 1.19 USD | $94.23B 13.1B USD | 0 | -$0.04 -0.005 USD | |
| Ares Capital ARCC | $21.28 — |
+0.61
|
$13.08B — | $4.42M — | $21.13 — | $21.28 — | $13.08B — | 7.26 | $2.93 — | |
| Union Bank of India UNIONBANK.NS | $141.45 1.71 USD |
+0.53
|
$1.08T 13.06B USD | $1.43M 17.29K USD | $139.6 1.69 USD | $141.8 1.72 USD | $1.08T 13.06B USD | 7.38 | $19.15 0.23 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,284 15.53 USD |
+1.74
|
$1.08T 13.05B USD | $155.17K 1.88K USD | $1,251.05 15.14 USD | $1,298 15.7 USD | $1.08T 13.05B USD | 31.22 | $41.12 0.5 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.35 1.03 USD |
-0.92
|
$410.49B 13.04B USD | $16.61M 527.72K USD | $32.15 1.02 USD | $32.8 1.04 USD | $410.49B 13.04B USD | 15.47 | $2.09 0.07 USD | |
| Regions Financial Corporation RF-PB | $25 — |
-0.48
|
$13.04B — | $33.4K — | $24.88 — | $25.11 — | $13.04B — | 10.36 | $2.41 — | |
| Union Bank of India UNIONBANK.BO | $141.15 1.71 USD |
+0.32
|
$1.08T 13.04B USD | $202.63K 2.45K USD | $139.3 1.69 USD | $141.7 1.71 USD | $1.08T 13.04B USD | 7.37 | $19.15 0.23 USD | |
| Credicorp BAP | $164 — |
+0.39
|
$13.03B — | $214.3K — | $162.74 — | $164.85 — | $13.03B — | 9.92 | $16.53 — | |
| Haitong Securities Co., Ltd. 6837.HK | $4.1 0.52 USD |
-0.73
|
$101.81B 13.02B USD | $13.54M 1.73M USD | $4.1 0.52 USD | $4.21 0.54 USD | $101.81B 13.02B USD | 0 | -$0.04 -0.005 USD | |
| Tryg A/S 0R78.IL | $141.9 20.81 USD |
-0.39
|
$88.31B 12.95B USD | $6K 879.73 USD | $141.9 20.81 USD | $141.9 20.81 USD | $88.31B 12.95B USD | 23.76 | $5.97 0.88 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.42 2.31 USD |
-1.55
|
$63.63B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63B 12.9B USD | 16.31 | $0.7 0.14 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,666 24.75 USD |
+0.85
|
$1.91T 12.88B USD | $1.53M 10.36K USD | $3,623 24.46 USD | $3,733 25.2 USD | $1.91T 12.88B USD | 31.31 | $117.05 0.79 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.29 1.85 USD |
+0.45
|
$92.4B 12.85B USD | $37.77M 5.25M USD | $13.21 1.84 USD | $13.41 1.86 USD | $92.4B 12.85B USD | 18.20 | $0.73 0.1 USD | |
| Morningstar MORN | $299.77 — |
-0.07
|
$12.81B — | $99.45K — | $296.71 — | $300.59 — | $12.81B — | 60.55 | $4.95 — | |
| Tryg A/S TRYG.CO | $142 20.82 USD |
-0.35
|
$87.39B 12.81B USD | $638.21K 93.57K USD | $141.7 20.78 USD | $143.2 21 USD | $87.39B 12.81B USD | 24.02 | $5.91 0.87 USD | |
| Edenred SE EDNMY | $25.85 — |
-1.52
|
$12.79B — | $7.54K — | $25.2 — | $25.85 — | $12.79B — | 47.00 | $0.55 — | |
| Franklin Resources BEN | $24.28 — |
+0.5
|
$12.78B — | $2.4M — | $24.06 — | $24.29 — | $12.78B — | 14.03 | $1.73 — | |
| GF Securities Co., Ltd. 1776.HK | $8.7 1.11 USD |
+0.23
|
$99.63B 12.74B USD | $5.85M 747.86K USD | $8.69 1.11 USD | $8.88 1.14 USD | $99.63B 12.74B USD | 11.01 | $0.79 0.1 USD | |
| Edenred SE EDEN.PA | $46.95 51.32 USD |
+0.32
|
$11.62B 12.7B USD | $27.08K 29.6K USD | $46.66 51.01 USD | $46.97 51.34 USD | $11.62B 12.7B USD | 46.48 | $1.01 1.1 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.48 61.99 USD |
-0.29
|
$11.16B 12.7B USD | $477.86K 543.7K USD | $54.24 61.71 USD | $54.94 62.51 USD | $11.16B 12.7B USD | 24.65 | $2.21 2.51 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $95.5 3 USD |
+1.43
|
$401.1B 12.6B USD | $4.37M 137.27K USD | $94.15 2.96 USD | $95.7 3.01 USD | $401.1B 12.6B USD | 4.29 | $22.21 0.7 USD | |
| Japan Exchange Group, Inc. OSCUF | $24.19 — |
+0.37
|
$12.59B — | $5.31K — | $24.19 — | $24.19 — | $12.59B — | 31.82 | $0.76 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.9 0.85 USD |
+1.13
|
$395.68B 12.57B USD | $13.56M 430.76K USD | $26.6 0.85 USD | $26.9 0.85 USD | $395.68B 12.57B USD | 22.99 | $1.17 0.04 USD | |
| Canara Bank CANBK.NS | $114.5 1.39 USD |
+0.7
|
$1.04T 12.57B USD | $5.35M 64.71K USD | $114.05 1.38 USD | $114.9 1.39 USD | $1.04T 12.57B USD | 6.79 | $16.84 0.2 USD | |
| Canara Bank CANBK.BO | $114.5 1.39 USD |
+0.7
|
$1.04T 12.57B USD | $471.37K 5.7K USD | $114.05 1.38 USD | $114.9 1.39 USD | $1.04T 12.57B USD | 6.79 | $16.84 0.2 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.75 — |
+0.3
|
$12.56B — | $46.02K — | $6.61 — | $6.76 — | $12.56B — | 16.46 | $0.41 — | |
| New China Life Insurance Company Ltd. 601336.SS | $34.78 4.84 USD |
+0.81
|
$90.09B 12.53B USD | $28.75M 4M USD | $34.38 4.78 USD | $35.53 4.94 USD | $90.09B 12.53B USD | 16.17 | $2.15 0.3 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.9 0.92 USD |
+3.03
|
$393.62B 12.51B USD | $66.44M 2.11M USD | $28.2 0.9 USD | $28.9 0.92 USD | $393.62B 12.51B USD | 17.51 | $1.65 0.05 USD | |
| Banco de Chile BCH | $24.54 — |
+0.7
|
$12.39B — | $301.16K — | $24.25 — | $24.67 — | $12.39B — | 8.01 | $3.06 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.93 0.47 USD |
+0.88
|
$393.6B 12.36B USD | $89.85M 2.82M USD | $14.76 0.46 USD | $14.97 0.47 USD | $393.6B 12.36B USD | 5.16 | $2.89 0.09 USD | |
| XP Inc. XPBR31.SA | $110.96 22.49 USD |
-1.57
|
$60.98B 12.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.98B 12.36B USD | 15.47 | $7.17 1.45 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $18.18 2.32 USD |
-0.11
|
$96.47B 12.33B USD | $12.58M 1.61M USD | $18.02 2.3 USD | $18.6 2.38 USD | $96.47B 12.33B USD | 7.80 | $2.33 0.3 USD | |
| Julius Bär Gruppe AG JBAXY | $11.94 — |
-0.33
|
$12.31B — | $411.49K — | $11.9 — | $11.97 — | $12.31B — | 24.36 | $0.49 — | |
| CNA Financial CNA | $45.28 — |
+1.55
|
$12.28B — | $128.35K — | $44.89 — | $45.29 — | $12.28B — | 9.88 | $4.58 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.83 — |
+6.19
|
$12.25B — | $3.55K — | $2.75 — | $2.83 — | $12.25B — | 4.10 | $0.69 — | |
| Aegon Ltd. AGN.AS | $6.33 6.92 USD |
+0.22
|
$11.16B 12.2B USD | $214.06K 233.99K USD | $6.3 6.89 USD | $6.33 6.92 USD | $11.16B 12.2B USD | 0 | -$0.09 -0.09 USD | |
| Ally Financial ALLY | $40.12 — |
-0.64
|
$12.2B — | $1.39M — | $40.05 — | $40.61 — | $12.2B — | 16.37 | $2.45 — | |
| Japan Exchange JPXGY | $11.61 — |
+0.48
|
$12.17B — | $34.98K — | $11.3 — | $11.65 — | $12.17B — | 30.54 | $0.38 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $16.31 — |
-3.19
|
$12.15B — | $2.97K — | $14.57 — | $18.73 — | $12.15B — | 9.21 | $1.77 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.34 14.07 USD |
-0.29
|
$47.79B 12.15B USD | $2.13M 540.42K USD | $54.94 13.96 USD | $55.96 14.22 USD | $47.79B 12.15B USD | 8.28 | $6.68 1.7 USD | |
| Aegon AEG | $6.88 — |
+0.88
|
$12.14B — | $2.4M — | $6.8 — | $6.88 — | $12.14B — | 0 | -$0.1 — | |
| RenaissanceRe RNR | $229.43 — |
+1.14
|
$12.13B — | $178.83K — | $227.12 — | $229.96 — | $12.13B — | 4.95 | $46.3 — | |
| Aegon Ltd. AEGOF | $6.88 — |
+1.18
|
$12.07B — | $2.35K — | $6.88 — | $6.88 — | $12.07B — | 0 | -$0.1 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.91 1.24 USD |
-0.56
|
$85.65B 11.91B USD | $20.76M 2.89M USD | $8.89 1.24 USD | $9.03 1.26 USD | $85.65B 11.91B USD | 18.56 | $0.48 0.07 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
-0.5
|
$10.88B 11.89B USD | $36.84K 40.27K USD | $120.2 131.39 USD | $122 133.36 USD | $10.88B 11.89B USD | 10.77 | $11.17 12.21 USD | |
| XP XP | $21.67 — |
-1.19
|
$11.88B — | $4.09M — | $21.64 — | $21.97 — | $11.88B — | 15.47 | $1.4 — | |
| Bank of Ireland Group plc BIRG.IR | $10.42 11.39 USD |
+0.43
|
$10.77B 11.77B USD | $108.29K 118.37K USD | $10.37 11.33 USD | $10.44 11.41 USD | $10.77B 11.77B USD | 7.39 | $1.41 1.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||