Страница результатов 18 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crawford & Company CRD-B | $8.74 — |
-0.23
|
$442.13M — | $16.21K — | $8.61 — | $8.87 — | $442.13M — | 19.42 | $0.45 — | |
| BlackRock MuniVest Fund MVF | $6.92 — |
-0.65
|
$439.05M — | $121.47K — | $6.89 — | $6.96 — | $439.05M — | 27.67 | $0.25 — | |
| Pepper Money Limited PPM.AX | $1.5 0.99 USD |
-1.32
|
$662.35M 438.38M USD | $72.34K 47.88K USD | $1.5 0.99 USD | $1.53 1.01 USD | $662.35M 438.38M USD | 6.25 | $0.24 0.16 USD | |
| Crawford & Company CRD-A | $9.05 — |
-1.31
|
$437.35M — | $65.44K — | $8.77 — | $9.11 — | $437.35M — | 20.11 | $0.45 — | |
| Nuveen Preferred and Income Term Fund JPI | $19.2 — |
-0.31
|
$437.23M — | $40.12K — | $19.18 — | $19.24 — | $437.23M — | 0 | -$0.28 — | |
| illimity Bank S.p.A. ILTY.MI | $4.77 5.21 USD |
-1
|
$399.86M 437.1M USD | $198.4K 216.87K USD | $4.75 5.19 USD | $4.83 5.28 USD | $399.86M 437.1M USD | 3.78 | $1.26 1.38 USD | |
| Washington Trust Bancorp WASH | $25.5 — |
-2.07
|
$434.89M — | $62.48K — | $25.26 — | $25.63 — | $434.89M — | 9.40 | $2.71 — | |
| BlackRock Municipal Income Trust BFK | $9.89 — |
-0.5
|
$433.72M — | $203.68K — | $9.87 — | $9.94 — | $433.72M — | 65.93 | $0.15 — | |
| John Hancock Preferred Income Fund HPI | $16.31 — |
-0.73
|
$433.6M — | $34.94K — | $16.25 — | $16.44 — | $433.6M — | 543.66 | $0.03 — | |
| Nuveen Taxable Municipal Income Fund NBB | $14.74 — |
-1.47
|
$433.28M — | $219K — | $14.7 — | $14.92 — | $433.28M — | 26.80 | $0.55 — | |
| Timbercreek Financial Corp. TF.TO | $7 5.19 USD |
-0.85
|
$581.07M 431.19M USD | $223.74K 166.02K USD | $6.92 5.14 USD | $7.03 5.22 USD | $581.07M 431.19M USD | 9.45 | $0.74 0.55 USD | |
| TQM Alpha Public Company Limited TQM.BK | $25.5 0.72 USD |
-1.92
|
$15.3B 430.5M USD | $542.7K 15.27K USD | $25.5 0.72 USD | $26.25 0.74 USD | $15.3B 430.5M USD | 17.95 | $1.42 0.04 USD | |
| South Plains Financial SPFI | $26.06 — |
-1.29
|
$427.89M — | $16.63K — | $25.92 — | $26.28 — | $427.89M — | 6.98 | $3.73 — | |
| First Financial THFF | $36.17 — |
-2.53
|
$427.32M — | $35.41K — | $35.92 — | $36.77 — | $427.32M — | 7.72 | $4.68 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.43 — |
-1.47
|
$425.4M — | $99.35K — | $11.43 — | $11.65 — | $425.4M — | 12.98 | $0.88 — | |
| Calamos Global Dynamic Income Fund CHW | $6.66 — |
-0.75
|
$425.34M — | $83.06K — | $6.66 — | $6.72 — | $425.34M — | 14.17 | $0.47 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.5 — |
-0.66
|
$424.94M — | $192.14K — | $7.41 — | $7.56 — | $424.94M — | 0 | -$0.01 — | |
| Donegal DGICA | $12.87 — |
-1.45
|
$424.32M — | $43.81K — | $12.81 — | $13.05 — | $424.32M — | 80.43 | $0.16 — | |
| CoinShares International Limited CS.ST | $65.2 6.36 USD |
-4.54
|
$4.34B 423.28M USD | $109.21K 10.66K USD | $64.6 6.31 USD | $68.5 6.69 USD | $4.34B 423.28M USD | 0 | -$357.1 -34.8 USD | |
| Arrow Financial AROW | $25.28 — |
-0.94
|
$422.13M — | $57.78K — | $24.76 — | $25.44 — | $422.13M — | 14.69 | $1.72 — | |
| Value Partners Group Limited 0806.HK | $1.8 0.23 USD |
-1.64
|
$3.29B 420.42M USD | $3.18M 405.96K USD | $1.79 0.23 USD | $1.84 0.24 USD | $3.29B 420.42M USD | 180.00 | $0.01 0.001 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.27 — |
-2.18
|
$419.43M — | $615.95K — | $6.19 — | $6.33 — | $419.43M — | 0 | -$0.23 — | |
| BlackRock MuniAssets Fund MUA | $10.89 — |
-1
|
$418.68M — | $89.38K — | $10.89 — | $10.97 — | $418.68M — | 57.31 | $0.19 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.38 0.07 USD |
+0.85
|
$14.83B 417.16M USD | $2.52M 70.99K USD | $2.32 0.07 USD | $2.38 0.07 USD | $14.83B 417.16M USD | 12.52 | $0.19 0.005 USD | |
| Nayifat Finance Company 4081.SR | $13.02 3.47 USD |
+0.93
|
$1.56B 416.81M USD | $95.37K 25.44K USD | $12.84 3.43 USD | $13.1 3.49 USD | $1.56B 416.81M USD | 21.34 | $0.61 0.16 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $36.8 0.27 USD |
-0.81
|
$56.68B 416.76M USD | $646.51K 4.75K USD | $36.8 0.27 USD | $37.2 0.27 USD | $56.68B 416.76M USD | 9.70 | $3.79 0.03 USD | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
-1.01
|
$378.93M 414.22M USD | $3.38K 3.69K USD | $19.6 21.43 USD | $19.8 21.64 USD | $378.93M 414.22M USD | 9.24 | $2.12 2.32 USD | |
| PGIM High Yield Bond Fund ISD | $12.45 — |
-2.12
|
$414.05M — | $220.88K — | $12.44 — | $12.72 — | $414.05M — | 14.82 | $0.84 — | |
| Yiren Digital YRD | $4.75 — |
+2.15
|
$412.94M — | $114.02K — | $4.6 — | $4.84 — | $412.94M — | 1.45 | $3.27 — | |
| Diamond Hill Inv DHIL | $148.7 — |
-0.59
|
$412.33M — | $15.54K — | $148.46 — | $149.22 — | $412.33M — | 10.09 | $14.73 — | |
| Gulf Insurance Group 8250.SR | $29.25 7.8 USD |
+0.17
|
$1.54B 409.66M USD | $240.3K 64.11K USD | $29 7.74 USD | $29.65 7.91 USD | $1.54B 409.66M USD | 29.84 | $0.98 0.26 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $24.97 — |
-0.76
|
$409.21M — | $18.83K — | $24.89 — | $25.04 — | $409.21M — | 10.62 | $2.35 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.11 0.47 USD |
-4.97
|
$12.99B 408.09M USD | $1.05M 33.04K USD | $15.11 0.47 USD | $15.96 0.5 USD | $12.99B 408.09M USD | 11.71 | $1.29 0.04 USD | |
| Advent Convertible and Income Fund AVK | $11.73 — |
-0.51
|
$405.79M — | $71.93K — | $11.7 — | $11.8 — | $405.79M — | 0 | -$0.19 — | |
| Horizon Technology Finance HRZN | $11.56 — |
+0.09
|
$404.84M — | $144.62K — | $11.46 — | $11.58 — | $404.84M — | 0 | -$0.49 — | |
| AGF Management Limited AGF-B.TO | $8.42 6.25 USD |
-0.24
|
$544.67M 404.18M USD | $46.23K 34.3K USD | $8.4 6.23 USD | $8.53 6.33 USD | $544.67M 404.18M USD | 5.61 | $1.5 1.11 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.12 — |
-0.78
|
$403.81M — | $179.39K — | $5.11 — | $5.16 — | $403.81M — | 12.79 | $0.4 — | |
| Banco BMG S.A. BMGB4.SA | $3.39 0.69 USD |
+0.59
|
$1.98B 400.47M USD | $383.3K 77.69K USD | $3.35 0.68 USD | $3.41 0.69 USD | $1.98B 400.47M USD | 15.40 | $0.22 0.04 USD | |
| CNB Financial CCNE | $19.05 — |
-2.95
|
$400.12M — | $28.37K — | $19.04 — | $19.32 — | $400.12M — | 8.03 | $2.37 — | |
| Mirrabooka Investments Limited MIR.AX | $3.12 2.06 USD |
-2.19
|
$603.18M 399.22M USD | $84.18K 55.72K USD | $3.12 2.06 USD | $3.19 2.11 USD | $603.18M 399.22M USD | 62.39 | $0.05 0.03 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.57 — |
-0.66
|
$398.61M — | $41.61K — | $13.55 — | $13.66 — | $398.61M — | 6.08 | $2.23 — | |
| Capital Futures Corporation 6024.TW | $59.5 1.89 USD |
-0.34
|
$12.52B 397.86M USD | $301.75K 9.59K USD | $59.4 1.89 USD | $60.2 1.91 USD | $12.52B 397.86M USD | 12.11 | $4.91 0.16 USD | |
| Lesha Bank LLC QFBQ.QA | $1.29 0.35 USD |
-2.2
|
$1.45B 397.23M USD | $4.46M 1.23M USD | $1.28 0.35 USD | $1.32 0.36 USD | $1.45B 397.23M USD | 12.91 | $0.1 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
-0.19
|
$599.19M 396.58M USD | $44.57K 29.5K USD | $5.09 3.37 USD | $5.14 3.4 USD | $599.19M 396.58M USD | 30.11 | $0.17 0.11 USD | |
| Platinum Investment Management Limited PTM.AX | $1.03 0.68 USD |
-1.91
|
$596.72M 394.94M USD | $1.63M 1.08M USD | $1.02 0.68 USD | $1.05 0.69 USD | $596.72M 394.94M USD | 7.32 | $0.14 0.09 USD | |
| MNRB Holdings Berhad 6459.KL | $2.37 0.5 USD |
-1.25
|
$1.86B 394.62M USD | $1.74M 370.81K USD | $2.32 0.49 USD | $2.4 0.51 USD | $1.86B 394.62M USD | 6.97 | $0.34 0.07 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.05 1.77 USD |
-0.41
|
$2.69B 394.1M USD | $11.2K 1.64K USD | $11.95 1.75 USD | $12.25 1.8 USD | $2.69B 394.1M USD | 9.26 | $1.3 0.19 USD | |
| Eaton Vance Municipal Income Trust EVN | $9.93 — |
-0.7
|
$393.9M — | $68.67K — | $9.91 — | $10.01 — | $393.9M — | 29.20 | $0.34 — | |
| The Westaim Corporation WED.V | $4.1 3.04 USD |
+0.24
|
$528.79M 392.4M USD | $37.67K 27.95K USD | $4.08 3.03 USD | $4.11 3.05 USD | $528.79M 392.4M USD | 3.62 | $1.13 0.84 USD | |
| First Trust High Income Long/Short Fund FSD | $11.77 — |
-0.76
|
$391.84M — | $69.31K — | $11.74 — | $11.9 — | $391.84M — | 20.64 | $0.57 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.2 — |
-0.87
|
$390.79M — | $44.67K — | $10.2 — | $10.35 — | $390.79M — | 27.56 | $0.37 — | |
| The Westaim WEDXF | $2.98 — |
-0.2
|
$385.76M — | $7.04K — | $2.97 — | $2.99 — | $385.76M — | 3.59 | $0.83 — | |
| SmartFinancial SMBK | $22.48 — |
-2.26
|
$383.57M — | $74.68K — | $22.42 — | $22.93 — | $383.57M — | 14.41 | $1.56 — | |
| Bar Harbor Bankshares BHB | $25.14 — |
-1.8
|
$382.94M — | $25.14K — | $25.09 — | $25.38 — | $382.94M — | 9.14 | $2.75 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.45 — |
-0.77
|
$382.92M — | $152.44K — | $6.45 — | $6.52 — | $382.92M — | 23.88 | $0.27 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.6 — |
-3.97
|
$381.14M — | $126.64K — | $8.54 — | $8.75 — | $381.14M — | 11.46 | $0.75 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.58 — |
-1.49
|
$381M — | $252.28K — | $8.54 — | $8.67 — | $381M — | 11.28 | $0.76 — | |
| Alantra Partners, S.A. ALNT.MC | $9.02 9.86 USD |
-0.44
|
$348.16M 380.59M USD | $29.42K 32.15K USD | $8.9 9.73 USD | $9.14 9.99 USD | $348.16M 380.59M USD | 69.38 | $0.13 0.14 USD | |
| Atlanticus ATLC | $25.69 — |
-4.43
|
$380.01M — | $19.13K — | $25.43 — | $26.99 — | $380.01M — | 6.04 | $4.25 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.98 — |
-0.69
|
$378.69M — | $119.18K — | $12.93 — | $13.11 — | $378.69M — | 7.68 | $1.69 — | |
| First Trust Enhanced Equity Income Fund FFA | $18.93 — |
-0.42
|
$378.37M — | $18.75K — | $18.89 — | $19.01 — | $378.37M — | 5.71 | $3.31 — | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.74 0.22 USD |
-2.25
|
$2.95B 377.62M USD | $7.96M 1.02M USD | $1.71 0.22 USD | $1.78 0.23 USD | $2.95B 377.62M USD | 4.24 | $0.41 0.05 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.34 — |
-0.97
|
$376.67M — | $53.99K — | $18.26 — | $18.48 — | $376.67M — | 41.68 | $0.44 — | |
| Esquire Financial ESQ | $45.27 — |
-3
|
$375.42M — | $19.82K — | $45.25 — | $46.45 — | $375.42M — | 9.75 | $4.64 — | |
| Aksigorta A.S. AKGRT.IS | $7.4 0.23 USD |
-1.2
|
$11.93B 374.62M USD | $16.87M 529.84K USD | $7.29 0.23 USD | $7.6 0.24 USD | $11.93B 374.62M USD | 9.36 | $0.79 0.02 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.9 — |
-0.09
|
$373.69M — | $48.03K — | $15.8 — | $15.94 — | $373.69M — | 35.32 | $0.45 — | |
| Alerus Financial ALRS | $18.73 — |
-2.65
|
$370.42M — | $59.29K — | $18.6 — | $19.01 — | $370.42M — | 37.46 | $0.5 — | |
| OppFi OPFI | $3.35 — |
-0.3
|
$368.5M — | $186.61K — | $3.24 — | $3.43 — | $368.5M — | 9.49 | $0.35 — | |
| Peapack-Gladstone Financial PGC | $20.73 — |
-4.43
|
$368.29M — | $206.74K — | $20.63 — | $21.52 — | $368.29M — | 9.50 | $2.18 — | |
| ECN Capital ECNCF | $1.31 — |
-3.68
|
$368.27M — | $91.94K — | $1.31 — | $1.31 — | $368.27M — | 0 | -$0.38 — | |
| Hingham Institution for Savings HIFS | $168.75 — |
-1.09
|
$367.91M — | $9.53K — | $166 — | $169 — | $367.91M — | 14.95 | $11.28 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.61 — |
-1.45
|
$366.93M — | $94.15K — | $9.6 — | $9.72 — | $366.93M — | 0 | -$1.01 — | |
| BNY Mellon Strategic Municipals LEO | $5.87 — |
-1.34
|
$365.65M — | $160.72K — | $5.87 — | $5.94 — | $365.65M — | 18.34 | $0.32 — | |
| DWS Municipal Income Trust KTF | $9.3 — |
-0.59
|
$364.11M — | $45.9K — | $9.29 — | $9.32 — | $364.11M — | 23.83 | $0.39 — | |
| Shore Bancshares SHBI | $10.96 — |
-1.88
|
$363.99M — | $72.9K — | $10.94 — | $11.45 — | $363.99M — | 31.31 | $0.35 — | |
| Rigel Resource RRAC | $11.27 — |
+0.04
|
$362.07M — | $7.97K — | $11.29 — | $11.29 — | $362.07M — | 80.64 | $0.14 — | |
| CapMan Oyj CAPMAN.HE | $1.87 2.05 USD |
-1.58
|
$331.07M 361.9M USD | $99.87K 109.17K USD | $1.87 2.05 USD | $1.9 2.08 USD | $331.07M 361.9M USD | 93.59 | $0.02 0.02 USD | |
| Barings Corporate Investors MCI | $17.68 — |
+0.11
|
$358.88M — | $24.15K — | $17.57 — | $17.81 — | $358.88M — | 9.71 | $1.82 — | |
| BlackRock Energy and Resources Trust BGR | $13.06 — |
-1.58
|
$358.69M — | $100.84K — | $13.05 — | $13.27 — | $358.69M — | 18.92 | $0.69 — | |
| Intrum AB (publ) 0H9P.IL | $29.96 2.92 USD |
-2
|
$3.67B 358.16M USD | $3.67K 358.43 USD | $29.86 2.91 USD | $30.7 3 USD | $3.67B 358.16M USD | 0 | -$46.84 -4.5 USD | |
| KKR Income Opportunities Fund KIO | $13.17 — |
-0.98
|
$357.18M — | $128.12K — | $13.16 — | $13.27 — | $357.18M — | 5.82 | $2.26 — | |
| Flushing Financial FFIC | $12.28 — |
-4.81
|
$356.97M — | $228.48K — | $12 — | $12.62 — | $356.97M — | 12.92 | $0.95 — | |
| Abrdn Life Sciences Investors HQL | $13.05 — |
-1.29
|
$356.92M — | $106.92K — | $13.05 — | $13.11 — | $356.92M — | 16.51 | $0.79 — | |
| ECN Capital Corp. ECN.TO | $1.71 1.27 USD |
+0.59
|
$480.72M 356.72M USD | $776.77K 576.41K USD | $1.65 1.22 USD | $1.72 1.28 USD | $480.72M 356.72M USD | 0 | -$0.52 -0.3 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.74 — |
-0.53
|
$355.67M — | $687.36K — | $3.73 — | $3.76 — | $355.67M — | 12.46 | $0.3 — | |
| John Hancock Preferred Income Fund II HPF | $16.53 — |
-0.72
|
$355.36M — | $44.78K — | $16.46 — | $16.61 — | $355.36M — | 275.50 | $0.06 — | |
| Mid Penn Bancorp MPB | $21.21 — |
-1.9
|
$353.98M — | $25.02K — | $21.14 — | $21.54 — | $353.98M — | 9.18 | $2.31 — | |
| ASA Gold and Precious Metals ASA | $18.34 — |
-1.03
|
$353.78M — | $77.61K — | $18.34 — | $18.48 — | $353.78M — | 36.67 | $0.5 — | |
| Intrum AB (publ) INTRUM.ST | $30 2.93 USD |
-1.61
|
$3.62B 353.17M USD | $666.24K 65.03K USD | $29.6 2.89 USD | $31.21 3.05 USD | $3.62B 353.17M USD | 0 | -$2.2 -0.2 USD | |
| Tortoise Energy Infrastructure TYG | $32.66 — |
-1.57
|
$351.58M — | $44.05K — | $32.5 — | $33.3 — | $351.58M — | 0 | -$1.22 — | |
| TriplePoint Venture Growth BDC TPVG | $9.26 — |
-1.38
|
$350.45M — | $371.56K — | $9.04 — | $9.27 — | $350.45M — | 0 | -$1.13 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.65 7.9 USD |
-0.19
|
$471.94M 350.21M USD | $25.58K 18.98K USD | $10.57 7.84 USD | $10.68 7.93 USD | $471.94M 350.21M USD | 9.68 | $1.1 0.82 USD | |
| Kearny Financial KRNY | $5.42 — |
-3.39
|
$349.25M — | $271.71K — | $5.4 — | $5.5 — | $349.25M — | 21.67 | $0.25 — | |
| XSpring Capital Public Company Limited XPG.BK | $1.16 0.03 USD |
0
|
$12.41B 349.25M USD | $27.97M 787.1K USD | $1.15 0.03 USD | $1.18 0.03 USD | $12.41B 349.25M USD | 58.00 | $0.02 0.0005 USD | |
| Pacific Current Group Limited PAC.AX | $10.22 6.76 USD |
0
|
$527.08M 348.85M USD | $19.46K 12.88K USD | $10.15 6.72 USD | $10.27 6.8 USD | $527.08M 348.85M USD | 102.20 | $0.1 0.07 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.42 0.07 USD |
+4.31
|
$12.35B 347.59M USD | $13.25M 372.83K USD | $2.28 0.06 USD | $2.5 0.07 USD | $12.35B 347.59M USD | 0 | -$0.05 -0.001 USD | |
| Abrdn Income Credit Strategies Fund ACP | $6.64 — |
-0.6
|
$346.01M — | $260.59K — | $6.61 — | $6.68 — | $346.01M — | 6.38 | $1.04 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.21 — |
-0.6
|
$345.86M — | $65.39K — | $13.17 — | $13.33 — | $345.86M — | 7.63 | $1.73 — | |
| BlackRock California Municipal Income Trust BFZ | $11.48 — |
-0.78
|
$345.13M — | $89.3K — | $11.48 — | $11.54 — | $345.13M — | 38.26 | $0.3 — | |
| Source Capital SOR | $42.08 — |
-0.92
|
$345.05M — | $6.2K — | $42.08 — | $42.86 — | $345.05M — | 6.47 | $6.5 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||