Страница результатов 18 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bar Harbor Bankshares BHB | $30.46 — |
-0.39
|
$466.7M — | $8.73K — | $30.24 — | $30.79 — | $466.7M — | 10.72 | $2.84 — | |
| BlackRock MuniYield Fund MYD | $10.19 — |
-0.29
|
$466.02M — | $47.35K — | $10.18 — | $10.26 — | $466.02M — | 59.94 | $0.17 — | |
| doValue S.p.A. DOV.MI | $2.25 2.46 USD |
+8.18
|
$426.19M 465.88M USD | $2.72M 2.97M USD | $2.09 2.29 USD | $2.24 2.45 USD | $426.19M 465.88M USD | 28.10 | $0.08 0.09 USD | |
| Investors Title Company ITIC | $246.9 — |
-2.1
|
$465.72M — | $72.26K — | $246.55 — | $252.42 — | $465.72M — | 15.71 | $15.71 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.54 — |
+0.88
|
$465.61M — | $60.78K — | $12.42 — | $12.55 — | $465.61M — | 3.34 | $3.75 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $2.82M 79.42K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
0
|
$3.63B 463.96M USD | $420K 53.7K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.63B 463.96M USD | 11.00 | $0.03 0.003 USD | |
| ACNB ACNB | $44.24 — |
+0.14
|
$463.36M — | $4.58K — | $44.09 — | $44.31 — | $463.36M — | 15.25 | $2.9 — | |
| John Hancock Preferred Income Fund III HPS | $14.36 — |
-0.28
|
$460.29M — | $43.26K — | $14.35 — | $14.49 — | $460.29M — | 8.44 | $1.7 — | |
| Third Point Investors USD Ord TPOU.L | $26.2 — |
+4.8
|
$459.33M — | $14.55K — | $25.31 — | $26.3 — | $459.33M — | 4.27 | $6.13 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.85
|
$3.59B 458.59M USD | $396K 50.63K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.59B 458.59M USD | 5.95 | $0.04 0.005 USD | |
| Unity Bancorp UNTY | $45.42 — |
-0.19
|
$457.6M — | $11.19K — | $45.15 — | $46.02 — | $457.6M — | 10.66 | $4.26 — | |
| Basler Kantonalbank BSKP.SW | $78.8 89.66 USD |
+1.81
|
$401.86M 457.23M USD | $9.32K 10.6K USD | $77.4 88.06 USD | $79 89.89 USD | $401.86M 457.23M USD | 19.55 | $4.03 4.59 USD | |
| ChoiceOne Financial Services COFS | $30.44 — |
-0.23
|
$456.12M — | $34.54K — | $30.4 — | $30.74 — | $456.12M — | 25.15 | $1.21 — | |
| Share India Securities Limited SHAREINDIA.NS | $171.71 2.08 USD |
-1.04
|
$37.54B 454.19M USD | $942.92K 11.41K USD | $168.32 2.04 USD | $177.25 2.14 USD | $37.54B 454.19M USD | 8.66 | $19.82 0.24 USD | |
| G-RESOURCES 1051.HK | $7.85 1 USD |
+1.42
|
$3.54B 452.49M USD | $877.88K 112.25K USD | $7.6 0.97 USD | $7.93 1.01 USD | $3.54B 452.49M USD | 9.57 | $0.82 0.1 USD | |
| PennantPark Inv PNNT | $6.92 — |
+0.29
|
$451.85M — | $236.91K — | $6.87 — | $6.93 — | $451.85M — | 9.47 | $0.73 — | |
| Australian Ethical Investment Limited AEF.AX | $6 3.97 USD |
+1.69
|
$680.52M 450.41M USD | $123.71K 81.88K USD | $5.78 3.83 USD | $6.09 4.03 USD | $680.52M 450.41M USD | 46.15 | $0.13 0.09 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.31 — |
-0.26
|
$450.03M — | $53.43K — | $15.25 — | $15.33 — | $450.03M — | 5.69 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $13.52 — |
-0.88
|
$449.71M — | $167.33K — | $13.51 — | $13.59 — | $449.71M — | 9.13 | $1.48 — | |
| TINC NV TINC.BR | $11.28 12.33 USD |
-0.18
|
$410.18M 448.38M USD | $15.41K 16.85K USD | $11.3 12.35 USD | $11.38 12.44 USD | $410.18M 448.38M USD | 9.64 | $1.17 1.28 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.69 — |
+0.09
|
$448.37M — | $97.57K — | $5.68 — | $5.7 — | $448.37M — | 6.68 | $0.85 — | |
| REVO Insurance S.p.A. REVO.MI | $14.5 15.85 USD |
-0.41
|
$410.14M 448.34M USD | $21.05K 23.01K USD | $14.52 15.87 USD | $14.78 16.16 USD | $410.14M 448.34M USD | 23.01 | $0.63 0.69 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
-0.98
|
$676.7M 447.88M USD | $170.63K 112.93K USD | $3.02 2 USD | $3.12 2.06 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| Royce Micro-Cap Trust RMT | $8.84 — |
+0.28
|
$447.78M — | $115.75K — | $8.78 — | $8.89 — | $447.78M — | 6.79 | $1.3 — | |
| Whitefield Industrials Limited WHF.AX | $5.62 3.72 USD |
-0.18
|
$675.01M 446.76M USD | $19.92K 13.18K USD | $5.62 3.72 USD | $5.7 3.77 USD | $675.01M 446.76M USD | 31.22 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.99 2.64 USD |
+2.57
|
$674.67M 446.53M USD | $226.02K 149.59K USD | $3.9 2.58 USD | $4.04 2.67 USD | $674.67M 446.53M USD | 14.77 | $0.27 0.18 USD | |
| Tortoise Energy Infrastructure TYG | $41.43 — |
+0.27
|
$445.99M — | $41.98K — | $41.35 — | $41.61 — | $445.99M — | 2.11 | $19.59 — | |
| Hedef Holding A.S HEDEF.IS | $7.56 0.24 USD |
-0.13
|
$14.18B 445.16M USD | $4.12M 129.27K USD | $7.51 0.24 USD | $7.75 0.24 USD | $14.18B 445.16M USD | 27.99 | $0.27 0.008 USD | |
| Timbercreek Financial Corp. TF.TO | $7.23 5.37 USD |
-0.14
|
$598.31M 443.98M USD | $113.33K 84.1K USD | $7.23 5.37 USD | $7.29 5.41 USD | $598.31M 443.98M USD | 12.68 | $0.57 0.42 USD | |
| Arrow Financial AROW | $26.53 — |
-0.38
|
$442.4M — | $21.59K — | $26.41 — | $26.9 — | $442.4M — | 15.60 | $1.7 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.5 — |
+0.16
|
$441.31M — | $67.84K — | $12.47 — | $12.57 — | $441.31M — | 11.16 | $1.12 — | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
-2.37
|
$2.16B 438.47M USD | $766.3K 155.32K USD | $3.7 0.75 USD | $3.79 0.77 USD | $2.16B 438.47M USD | 8.62 | $0.43 0.09 USD | |
| Third Coast Bancshares TCBX | $31.67 — |
+0.22
|
$438.1M — | $27.2K — | $31.44 — | $31.87 — | $438.1M — | 10.73 | $2.95 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $7.8K — | $39.48 — | $40.49 — | $437.41M — | 10.10 | $4.1 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.85 0.41 USD |
+0.78
|
$13.69B 435.02M USD | $956.33K 30.39K USD | $12.7 0.4 USD | $12.95 0.41 USD | $13.69B 435.02M USD | 47.59 | $0.27 0.008 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.81 — |
+0.44
|
$434.92M — | $117.53K — | $6.78 — | $6.85 — | $434.92M — | 2.92 | $2.33 — | |
| Timbercreek Financial TBCRF | $5.2 — |
+5.69
|
$434.34M — | $100 — | $5.2 — | $5.2 — | $434.34M — | 12.68 | $0.41 — | |
| Global Indemnity Group, LLC GBLI | $30.43 — |
-2.11
|
$434.31M — | $15.35K — | $30.41 — | $32.07 — | $434.31M — | 15.21 | $2 — | |
| Intrum AB (publ) INTRUM.ST | $36.81 3.59 USD |
-0.19
|
$4.44B 433.34M USD | $226.78K 22.14K USD | $36.76 3.59 USD | $37.55 3.67 USD | $4.44B 433.34M USD | 0 | -$15.25 -1.4 USD | |
| Sol Strategies Inc. HODL.CN | $3.81 2.83 USD |
+3.81
|
$583.52M 433M USD | $433.84K 321.93K USD | $3.6 2.67 USD | $3.89 2.89 USD | $583.52M 433M USD | 95.25 | $0.04 0.03 USD | |
| First Foundation FFWM | $5.24 — |
-1.78
|
$431.29M — | $251.79K — | $5.22 — | $5.36 — | $431.29M — | 0 | -$1.34 — | |
| JMT Network Services Public Company Limited JMT.BK | $10.5 0.3 USD |
-1.87
|
$15.33B 431.27M USD | $9.09M 255.64K USD | $10.5 0.3 USD | $10.9 0.31 USD | $15.33B 431.27M USD | 10.00 | $1.05 0.03 USD | |
| John Hancock Preferred Income Fund HPI | $16.12 — |
-0.61
|
$430.97M — | $29.1K — | $16.12 — | $16.3 — | $430.97M — | 8.35 | $1.93 — | |
| loanDepot LDI | $1.31 — |
+6.07
|
$430.53M — | $472.99K — | $1.25 — | $1.34 — | $430.53M — | 0 | -$0.45 — | |
| Flushing Financial FFIC | $12.7 — |
-0.24
|
$428.97M — | $56.11K — | $12.64 — | $12.82 — | $428.97M — | 0 | -$1.46 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26 — |
+0.07
|
$426.06M — | $19.66K — | $25.77 — | $26 — | $426.06M — | 3.74 | $6.94 — | |
| BlackRock Municipal Income Trust BFK | $9.68 — |
-0.26
|
$424.3M — | $49.61K — | $9.65 — | $9.72 — | $424.3M — | 48.37 | $0.2 — | |
| Mirrabooka Investments Limited MIR.AX | $3.26 2.16 USD |
+0.93
|
$640.57M 423.97M USD | $147.17K 97.4K USD | $3.23 2.14 USD | $3.31 2.19 USD | $640.57M 423.97M USD | 54.33 | $0.06 0.04 USD | |
| Bridgewater Bancshares BWB | $15.45 — |
-0.96
|
$423.95M — | $20.65K — | $15.4 — | $15.75 — | $423.95M — | 14.04 | $1.1 — | |
| Dhani Services Limited DHANI.NS | $59.67 0.72 USD |
-2.66
|
$34.74B 420.34M USD | $1.98M 23.97K USD | $59 0.71 USD | $61.9 0.75 USD | $34.74B 420.34M USD | 0 | -$0.95 -0.01 USD | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.31 — |
+0.2
|
$417.13M — | $14.42K — | $20.27 — | $20.36 — | $417.13M — | 5.11 | $3.97 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.28 3.88 USD |
+0.16
|
$674.54M 416.25M USD | $111.29K 68.68K USD | $6.27 3.87 USD | $6.38 3.94 USD | $674.54M 416.25M USD | 0 | $0 0 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.28 0.48 USD |
+9.77
|
$13.14B 412.68M USD | $7.27M 228.23K USD | $13.97 0.44 USD | $15.3 0.48 USD | $13.14B 412.68M USD | 0 | -$0.61 -0.01 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.05 — |
-0.15
|
$411.37M — | $62.7K — | $11.03 — | $11.1 — | $411.37M — | 12.56 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.35 — |
+0.36
|
$410.43M — | $46.78K — | $10.31 — | $10.41 — | $410.43M — | 11.12 | $0.93 — | |
| First Business Financial Services FBIZ | $49.22 — |
-0.87
|
$408.62M — | $8.26K — | $49.22 — | $49.62 — | $408.62M — | 8.98 | $5.48 — | |
| Abrdn World Healthcare Fund THW | $10.62 — |
+0.95
|
$408.38M — | $103.28K — | $10.56 — | $10.66 — | $408.38M — | 4.35 | $2.44 — | |
| Financial 15 Split Corp. FTN.TO | $9.16 6.8 USD |
-0.76
|
$548.35M 406.91M USD | $111.97K 83.09K USD | $9.16 6.8 USD | $9.23 6.85 USD | $548.35M 406.91M USD | 1.56 | $5.85 4.34 USD | |
| RCE Capital Berhad 9296.KL | $1.3 0.28 USD |
-1.52
|
$1.91B 405.79M USD | $252.5K 53.69K USD | $1.29 0.27 USD | $1.32 0.28 USD | $1.91B 405.79M USD | 16.25 | $0.08 0.02 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.79 — |
+0.29
|
$405.08M — | $106.22K — | $13.74 — | $13.81 — | $405.08M — | 5.28 | $2.61 — | |
| Kearny Financial KRNY | $6.27 — |
-0.16
|
$404.91M — | $90.28K — | $6.24 — | $6.34 — | $404.91M — | 0 | -$1.14 — | |
| Sekerbank T.A.S. SKBNK.IS | $5.13 0.16 USD |
+0.39
|
$12.82B 402.76M USD | $24.26M 761.95K USD | $5.1 0.16 USD | $5.2 0.16 USD | $12.82B 402.76M USD | 3.44 | $1.49 0.05 USD | |
| Nayifat Finance Company 4081.SR | $12.54 3.35 USD |
-0.16
|
$1.5B 401.44M USD | $182.36K 48.65K USD | $12.42 3.31 USD | $12.6 3.36 USD | $1.5B 401.44M USD | 11.50 | $1.09 0.29 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.79 — |
+0.01
|
$401.28M — | $101.06K — | $6.77 — | $6.81 — | $401.28M — | 5.61 | $1.21 — | |
| BlackRock MuniAssets Fund MUA | $10.39 — |
-0.24
|
$399.6M — | $246.9K — | $10.38 — | $10.54 — | $399.6M — | 11.53 | $0.9 — | |
| Capital Futures Corporation 6024.TW | $50.3 1.6 USD |
0
|
$12.57B 399.48M USD | $149.42K 4.75K USD | $50.3 1.6 USD | $50.5 1.6 USD | $12.57B 399.48M USD | 9.01 | $5.58 0.18 USD | |
| BlackRock MuniVest Fund MVF | $6.76 — |
-0.11
|
$397.68M — | $45.88K — | $6.75 — | $6.8 — | $397.68M — | 39.78 | $0.17 — | |
| SelectQuote SLQT | $2.3 — |
+1.77
|
$397.26M — | $581.24K — | $2.25 — | $2.34 — | $397.26M — | 0 | -$0.05 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.45 1.09 USD |
+0.15
|
$12.48B 396.49M USD | $651.4K 20.7K USD | $34.4 1.09 USD | $35.05 1.11 USD | $12.48B 396.49M USD | 11.33 | $3.04 0.1 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.84 — |
-0.6
|
$396.37M — | $52.83K — | $14.81 — | $14.92 — | $396.37M — | 7.57 | $1.96 — | |
| ABC arbitrage SA ABCA.PA | $6 6.56 USD |
+1.35
|
$361.83M 395.53M USD | $67.56K 73.85K USD | $5.94 6.49 USD | $6.02 6.58 USD | $361.83M 395.53M USD | 13.33 | $0.45 0.49 USD | |
| Greene County Bancorp GCBC | $23.22 — |
-0.94
|
$395.36M — | $2.36K — | $22.54 — | $23.35 — | $395.36M — | 13.90 | $1.67 — | |
| Sierra Bancorp BSRR | $28.57 — |
-0.02
|
$394.73M — | $6.87K — | $28.36 — | $28.66 — | $394.73M — | 10.09 | $2.83 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.67 — |
-0.18
|
$393.24M — | $14.94K — | $19.61 — | $19.72 — | $393.24M — | 5.19 | $3.79 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.13 8.26 USD |
+0.27
|
$528.93M 392.5M USD | $108.85K 80.77K USD | $11.07 8.21 USD | $11.19 8.3 USD | $528.93M 392.5M USD | 10.80 | $1.03 0.76 USD | |
| Home Bancorp HBCP | $50.29 — |
-1.52
|
$392.29M — | $19.11K — | $49.95 — | $51.02 — | $392.29M — | 10.51 | $4.78 — | |
| Linc AB LINC.ST | $69.3 6.76 USD |
+1.61
|
$4.01B 391.74M USD | $32.56K 3.18K USD | $68 6.64 USD | $70 6.83 USD | $4.01B 391.74M USD | 16.50 | $4.2 0.41 USD | |
| Diamond Hill Inv DHIL | $143.51 — |
+0.45
|
$391.45M — | $8.39K — | $142.61 — | $143.59 — | $391.45M — | 9.68 | $14.82 — | |
| Ayyan Investment Company 2140.SR | $14.54 3.88 USD |
-0.68
|
$1.46B 390.36M USD | $217.39K 57.99K USD | $14.48 3.86 USD | $14.66 3.91 USD | $1.46B 390.36M USD | 0 | -$2.43 -0.6 USD | |
| Barings Corporate Investors MCI | $19.18 — |
+0.4
|
$389.25M — | $16K — | $18.85 — | $19.24 — | $389.25M — | 10.95 | $1.75 — | |
| Stellus Capital Inv SCM | $13.66 — |
+0.37
|
$388.16M — | $61.05K — | $13.59 — | $13.71 — | $388.16M — | 9.55 | $1.43 — | |
| American Business Bank AMBZ | $42.51 — |
-1.05
|
$385.4M — | $200 — | $42.51 — | $42.96 — | $385.4M — | 9.36 | $4.54 — | |
| Midland States Bancorp MSBI | $17.87 — |
+0.11
|
$384.26M — | $38.89K — | $17.64 — | $18.19 — | $384.26M — | 0 | -$1.05 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.87 2.13 USD |
-0.35
|
$517.48M 384M USD | $994.63K 738.07K USD | $2.78 2.06 USD | $2.97 2.2 USD | $517.48M 384M USD | 0 | -$0.07 -0.05 USD | |
| First Bank FRBA | $15.29 — |
+0.33
|
$382.34M — | $7.06K — | $15.24 — | $15.33 — | $382.34M — | 9.92 | $1.54 — | |
| Red River Bancshares RRBI | $56 — |
+0.43
|
$380.15M — | $7.8K — | $55.2 — | $56.45 — | $380.15M — | 10.54 | $5.31 — | |
| Australian Finance Group Limited AFG.AX | $2.12 1.4 USD |
+7.89
|
$574.03M 379.93M USD | $1.64M 1.09M USD | $1.96 1.29 USD | $2.14 1.42 USD | $574.03M 379.93M USD | 19.27 | $0.11 0.07 USD | |
| Saratoga Inv SAR | $24.69 — |
+0.12
|
$379.36M — | $58.49K — | $24.55 — | $24.77 — | $379.36M — | 12.22 | $2.02 — | |
| Value Line VALU | $40.25 — |
+0.78
|
$378.9M — | $326 — | $40.25 — | $40.25 — | $378.9M — | 17.57 | $2.29 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.09 — |
0
|
$376.84M — | $12.9M — | $2 — | $2.12 — | $376.84M — | 0 | -$0.05 — | |
| Future Generation Global Limited FGG.AX | $1.43 0.94 USD |
-0.7
|
$568.55M 376.3M USD | $149.64K 99.04K USD | $1.42 0.94 USD | $1.44 0.95 USD | $568.55M 376.3M USD | 5.93 | $0.24 0.16 USD | |
| Western Asset High Income Fund II HIX | $4.18 — |
-0.01
|
$376.29M — | $231.97K — | $4.16 — | $4.2 — | $376.29M — | 4.85 | $0.86 — | |
| VersaBank VBNK | $11.48 — |
-0.52
|
$373.32M — | $17.4K — | $11.3 — | $11.54 — | $373.32M — | 12.47 | $0.92 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.9 6.45 USD |
+0.85
|
$341.32M 373.1M USD | $87.8K 95.98K USD | $5.83 6.37 USD | $5.93 6.48 USD | $341.32M 373.1M USD | 20.34 | $0.29 0.32 USD | |
| Ambac Financial AMBC | $8.03 — |
+0.44
|
$372.58M — | $381.6K — | $7.91 — | $8.05 — | $372.58M — | 0 | -$0.62 — | |
| Bank7 BSVN | $39.42 — |
+0.05
|
$372.49M — | $12.01K — | $38.77 — | $39.54 — | $372.49M — | 8.36 | $4.71 — | |
| PIMCO Income Strategy Fund PFL | $8.28 — |
-0.24
|
$371.36M — | $46.21K — | $8.27 — | $8.31 — | $371.36M — | 8.36 | $0.99 — | |
| Carter Bankshares CARE | $15.99 — |
+2.43
|
$370.31M — | $79.04K — | $15.55 — | $16.13 — | $370.31M — | 13.32 | $1.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||