Страница результатов 18 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.62 — |
+0.17
|
$371.23M — | $29.87K — | $11.61 — | $11.62 — | $371.23M — | 32.27 | $0.36 — | ||
Source Capital
SOR
US
|
$45.00 — |
+0.36
|
$370.39M — | $5.21K — | $44.88 — | $45.48 — | $370.39M — | 6.21 | $7.24 — | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 39.30 1.23 USD |
+0.26
|
TRY 11.79B 370.26M USD | TRY 1.71M 53.56K USD | TRY 38.64 1.21 USD | TRY 39.98 1.26 USD | TRY 11.79B 370.26M USD | 12.88 | TRY 3.05 0.1 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.54 1.08 USD |
-0.65
|
A$528.85M 369.44M USD | A$24.06K 16.81K USD | A$1.54 1.08 USD | A$1.56 1.09 USD | A$528.85M 369.44M USD | 11.00 | A$0.14 0.1 USD | ||
|
Open Lending
LPRO
US
|
$3.12 — |
-0.48
|
$368.57M — | $1.56M — | $3.11 — | $3.13 — | $368.57M — | 0 | -$0.05 — | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.88 1.07 USD |
-1.05
|
NZ$645.61M 368.44M USD | NZ$204.61K 116.77K USD | NZ$1.88 1.07 USD | NZ$1.90 1.08 USD | NZ$645.61M 368.44M USD | 11.05 | NZ$0.17 0.1 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 13.07B 367.88M USD | THB 53.85K 1.52K USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
Barings Corporate Investors
MCI
US
|
$17.87 — |
+2.06
|
$367.33M — | $26.55K — | $17.38 — | $17.87 — | $367.33M — | 13.04 | $1.37 — | ||
Northeast Community Bancorp
NECB
US
|
$26.44 — |
-1.38
|
$365.77M — | $3.23K — | $26.31 — | $26.78 — | $365.77M — | 8.23 | $3.21 — | ||
USCB Financial
USCB
US
|
$19.97 — |
-0.05
|
$364.73M — | $7.45K — | $19.81 — | $20.13 — | $364.73M — | 13.58 | $1.47 — | ||
MVB Financial
MVBF
US
|
$28.32 — |
-0.44
|
$363.97M — | $26.78K — | $27.48 — | $28.98 — | $363.97M — | 12.99 | $2.18 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.88 1.31 USD |
+0.27
|
A$517.69M 361.64M USD | A$330.98K 231.21K USD | A$1.83 1.28 USD | A$1.91 1.33 USD | A$517.69M 361.64M USD | 9.86 | A$0.19 0.13 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.47 17.32 USD |
+0.56
|
R$1.78B 360.47M USD | R$44.75K 9.07K USD | R$84.58 17.14 USD | R$85.48 17.33 USD | R$1.78B 360.47M USD | 18.78 | R$4.55 0.92 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.58 2.8 USD |
<0.01
|
₹29.79B 360.35M USD | ₹820.69K 9.93K USD | ₹225.55 2.73 USD | ₹234.00 2.83 USD | ₹29.79B 360.35M USD | 43.85 | ₹5.28 0.06 USD | ||
|
Avidbank
AVBH
US
|
$32.83 — |
+1
|
$359.60M — | $38.43K — | $32.36 — | $33.02 — | $359.60M — | 0 | -$2.13 — | ||
Regional Management
RM
US
|
$39.04 — |
+0.23
|
$359.49M — | $3.59K — | $38.80 — | $39.04 — | $359.49M — | 7.91 | $4.93 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.17 — |
-0.54
|
$359.21M — | $66.44K — | $9.14 — | $9.20 — | $359.21M — | 0 | -$0.14 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.77 — |
+0.91
|
$359.03M — | $25.86K — | $12.68 — | $12.83 — | $359.03M — | 10.81 | $1.18 — | ||
|
Saratoga Inv
SAR
US
|
$22.05 — |
-0.2
|
$358.79M — | $40.98K — | $21.96 — | $22.21 — | $358.79M — | 9.54 | $2.31 — | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.70 6.46 USD |
+0.35
|
CA$483.27M 358.61M USD | CA$58.13K 43.14K USD | CA$8.66 6.43 USD | CA$8.71 6.46 USD | CA$483.27M 358.61M USD | 3.73 | CA$2.33 1.73 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.19 1.64 USD |
-1.71
|
₹29.58B 357.91M USD | ₹302.37K 3.66K USD | ₹134.70 1.63 USD | ₹138.54 1.68 USD | ₹29.58B 357.91M USD | 9.15 | ₹14.76 0.18 USD | ||
|
Waterstone Financial
WSBF
US
|
$19.82 — |
+0.2
|
$357.81M — | $18.49K — | $19.72 — | $19.85 — | $357.81M — | 12.01 | $1.65 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.67 — |
+0.26
|
$357.45M — | $34.63K — | $11.64 — | $11.73 — | $357.45M — | 55.57 | $0.21 — | ||
Chemung Financial
CHMG
US
|
$73.98 — |
-0.56
|
$356.59M — | $12.22K — | $73.98 — | $75.11 — | $356.59M — | 19.52 | $3.79 — | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.03 0.22 USD |
-1.26
|
TRY 11.33B 355.89M USD | TRY 8.82M 276.96K USD | TRY 7.03 0.22 USD | TRY 7.19 0.23 USD | TRY 11.33B 355.89M USD | 4.56 | TRY 1.54 0.05 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.16 5.96 USD |
-1.53
|
€307.74M 355.23M USD | €42.44K 48.99K USD | €5.16 5.96 USD | €5.24 6.05 USD | €307.74M 355.23M USD | 12.28 | €0.42 0.48 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 2 USD |
-1.37
|
€306.66M 353.99M USD | €123.72K 142.82K USD | €1.73 2 USD | €1.76 2.03 USD | €306.66M 353.99M USD | 24.77 | €0.07 0.08 USD | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.43 — |
+0.59
|
$353.45M — | $15.87K — | $15.36 — | $15.57 — | $353.45M — | 0 | -$0.21 — | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.06 0.68 USD |
-0.7
|
NOK 3.68B 353.22M USD | NOK 151.35K 14.52K USD | NOK 7.07 0.68 USD | NOK 7.30 0.7 USD | NOK 3.68B 353.22M USD | 10.86 | NOK 0.65 0.06 USD | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
+0.38
|
$352.62M — | $97.93K — | $3.90 — | $3.92 — | $352.62M — | 9.10 | $0.43 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.13 — |
+0.25
|
$351.34M — | $8.22K — | $12.12 — | $12.22 — | $351.34M — | 35.67 | $0.34 — | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.90 6.81 USD |
-0.17
|
€303.92M 350.83M USD | €86.04K 99.31K USD | €5.83 6.73 USD | €5.98 6.9 USD | €303.92M 350.83M USD | 12.55 | €0.47 0.54 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.49 2.33 USD |
-0.67
|
QAR 1.27B 349.99M USD | QAR 16.33K 4.49K USD | QAR 8.46 2.32 USD | QAR 8.49 2.33 USD | QAR 1.27B 349.99M USD | 7.93 | QAR 1.07 0.29 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.24 2.73 USD |
-0.97
|
SAR 1.31B 348.46M USD | SAR 252.33K 67.32K USD | SAR 10.22 2.73 USD | SAR 10.37 2.77 USD | SAR 1.31B 348.46M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.69 — |
+0.94
|
$348.25M — | $98.55K — | $12.57 — | $12.71 — | $348.25M — | 7.20 | $1.76 — | ||
|
BayCom Corp
BCML
US
|
$31.85 — |
-2.24
|
$347.46M — | $10.22K — | $31.76 — | $32.56 — | $347.46M — | 13.16 | $2.42 — | ||
Bank of Greece
TELL.AT
GR
|
€15.15 17.49 USD |
+1
|
€300.95M 347.4M USD | €5.89K 6.8K USD | €14.80 17.08 USD | €15.15 17.49 USD | €300.95M 347.4M USD | 1.16 | €12.98 14.98 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥624 4.21 USD |
+0.16
|
¥51B 347.13M USD | ¥2M 11.24K USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥51B 347.13M USD | 7.80 | ¥80 0.54 USD | ||
Timberland Bancorp
TSBK
US
|
$44.33 — |
-0.63
|
$347.01M — | $6.70K — | $44.25 — | $44.61 — | $347.01M — | 11.36 | $3.90 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $46.00K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.12 — |
+1.23
|
$345.60M — | $23.22K — | $22.83 — | $23.70 — | $345.60M — | 2.45 | $9.42 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.46 — |
+1.24
|
$344.09M — | $18.20K — | $19.08 — | $20.47 — | $344.09M — | 4.93 | $4.15 — | ||
BlackRock Income Trust
BKT
US
|
$10.62 — |
+0.66
|
$343.97M — | $41.61K — | $10.57 — | $10.62 — | $343.97M — | 11.17 | $0.95 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.42
|
$343.78M — | $111.46K — | $3.60 — | $3.62 — | $343.78M — | 12.04 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.76 — |
+0.64
|
$341.22M — | $13.53K — | $15.62 — | $15.84 — | $341.22M — | 12.12 | $1.30 — | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 40 0.29 USD |
+1.02
|
ISK 46B 339.97M USD | ISK 4M 27.32K USD | ISK 39 0.29 USD | ISK 40 0.29 USD | ISK 46B 339.97M USD | 22.35 | ISK 2 0.01 USD | ||
JDC Group AG
JDC.DE
DE
|
€21.70 25.05 USD |
-1.36
|
€293.41M 338.7M USD | €8.47K 9.77K USD | €21.40 24.7 USD | €22.20 25.63 USD | €293.41M 338.7M USD | 45.20 | €0.48 0.55 USD | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $1.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
-0.39
|
A$484.17M 338.22M USD | A$64.05K 44.74K USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.34 — |
0
|
$335.69M — | $94.29K — | $5.33 — | $5.38 — | $335.69M — | 24.27 | $0.22 — | ||
Norwood Financial
NWFL
US
|
$30.82 — |
-0.64
|
$335.65M — | $9.07K — | $30.51 — | $31.46 — | $335.65M — | 11.28 | $2.73 — | ||
Citizens Financial Services
CZFS
US
|
$69.83 — |
-1.65
|
$335.53M — | $1.47K — | $69.83 — | $71.61 — | $335.53M — | 8.52 | $8.19 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.94 USD |
+3.95
|
A$479.22M 334.77M USD | A$154.32K 107.8K USD | A$4.05 2.83 USD | A$4.25 2.97 USD | A$479.22M 334.77M USD | 20.04 | A$0.21 0.15 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.07 0.23 USD |
+1.9
|
MYR 1.57B 334M USD | MYR 315.40K 67.06K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.57B 334M USD | 11.88 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.69 0.15 USD |
-1.43
|
MYR 1.57B 333.58M USD | MYR 5.77M 1.23M USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 1.57B 333.58M USD | 17.25 | MYR 0.04 0.008 USD | ||
CoastalSouth Bancshares
COSO
US
|
$27.25 — |
+0.29
|
$331.57M — | $65.92K — | $27.22 — | $27.64 — | $331.57M — | 12.38 | $2.20 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.09 8.97 USD |
+0.17
|
CA$444.18M 329.61M USD | CA$4.75K 3.52K USD | CA$12.07 8.96 USD | CA$12.12 8.99 USD | CA$444.18M 329.61M USD | 12.33 | CA$0.98 0.73 USD | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.62 — |
+0.87
|
$329.24M — | $12.26K — | $11.60 — | $11.83 — | $329.24M — | 2.29 | $5.06 — | ||
|
TROOPS
TROO
US
|
$2.69 — |
+3.26
|
$328.61M — | $79.45K — | $2.60 — | $2.87 — | $328.61M — | 0 | -$0.23 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.44
|
$328.27M — | $40.11K — | $3.42 — | $3.44 — | $328.27M — | 11.08 | $0.31 — | ||
LexinFintech
LX
US
|
$1.99 — |
-0.5
|
$327.93M — | $462.12K — | $1.96 — | $2.02 — | $327.93M — | 1.63 | $1.22 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.45 — |
-0.22
|
$327.53M — | $14.83K — | $13.45 — | $13.57 — | $327.53M — | 224.16 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.39 — |
+0.35
|
$327.40M — | $20.69K — | $11.38 — | $11.42 — | $327.40M — | 94.91 | $0.12 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.02 — |
+0.33
|
$323.94M — | $103.57K — | $17.89 — | $18.07 — | $323.94M — | 8.08 | $2.23 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$461.87M 322.65M USD | A$57.93K 40.47K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$461.87M 322.65M USD | 13.09 | A$0.11 0.08 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.38 14.38 USD |
+0.68
|
CA$431.25M 320.02M USD | CA$6.38K 4.74K USD | CA$19.25 14.28 USD | CA$19.47 14.45 USD | CA$431.25M 320.02M USD | 7.45 | CA$2.60 1.93 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.69 1.18 USD |
-4.26
|
A$457.92M 319.89M USD | A$311.15K 217.36K USD | A$1.67 1.16 USD | A$1.77 1.23 USD | A$457.92M 319.89M USD | 11.23 | A$0.15 0.1 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$454.61M 317.58M USD | A$150.55K 105.17K USD | A$1.17 0.82 USD | A$1.18 0.82 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
NI
NODK
US
|
$15.47 — |
-1.83
|
$316.87M — | $2.12K — | $15.47 — | $15.47 — | $316.87M — | 0 | -$0.21 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.59 — |
0
|
$315.84M — | $64.54K — | $10.56 — | $10.62 — | $315.84M — | 14.91 | $0.71 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.56 1.09 USD |
-2.8
|
A$451.84M 315.64M USD | A$86.31K 60.29K USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$451.84M 315.64M USD | 0.95 | A$1.63 1.14 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.20 0.65 USD |
0
|
R$1.56B 315.33M USD | R$8.70K 1.76K USD | R$3.20 0.65 USD | R$3.34 0.68 USD | R$1.56B 315.33M USD | 1.58 | R$2.02 0.41 USD | ||
FS Bancorp
FSBW
US
|
$42.49 — |
-1.21
|
$315.04M — | $1.34K — | $42.49 — | $43.09 — | $315.04M — | 9.88 | $4.30 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.51 — |
+0.4
|
$314.92M — | $9.15K — | $11.46 — | $11.53 — | $314.92M — | 4.98 | $2.31 — | ||
|
SuRo Capital
SSSS
US
|
$12.07 — |
-0.54
|
$314.80M — | $76.91K — | $12.00 — | $12.38 — | $314.80M — | 1.72 | $6.99 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.50 — |
+0.57
|
$314.69M — | $91.88K — | $3.47 — | $3.51 — | $314.69M — | 26.92 | $0.13 — | ||
MBIA
MBI
US
|
$6.15 — |
-1.6
|
$313.24M — | $68.99K — | $6.15 — | $6.28 — | $313.24M — | 0 | -$3.04 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$11.97 — |
+0.55
|
$312.77M — | $11.93K — | $11.97 — | $12.12 — | $312.77M — | 6.65 | $1.80 — | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.42 0.31 USD |
+0.41
|
HK$2.44B 311.83M USD | HK$13.03M 1.67M USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$2.44B 311.83M USD | 0 | HK$0.00 0 USD | ||
|
FVCBankcorp
FVCB
US
|
$17.32 — |
-0.52
|
$311.70M — | $47.14K — | $17.31 — | $17.75 — | $311.70M — | 13.53 | $1.28 — | ||
|
The Mexico Fund
MXF
US
|
$21.61 — |
+1.41
|
$311.63M — | $3.26K — | $21.34 — | $21.61 — | $311.63M — | 4.10 | $5.26 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.54 — |
+0.48
|
$311.18M — | $66.46K — | $10.50 — | $10.56 — | $311.18M — | 18.17 | $0.58 — | ||
The Korea Fund
KF
US
|
$74.59 — |
+3.8
|
$310.17M — | $9.27K — | $73.02 — | $77.26 — | $310.17M — | 3.41 | $21.84 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.56 — |
+1.08
|
$309.82M — | $29.36K — | $6.50 — | $6.58 — | $309.82M — | 3.27 | $2.00 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.46 — |
+0.1
|
$309.80M — | $47.88K — | $10.43 — | $10.46 — | $309.80M — | 61.52 | $0.17 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.66 1.16 USD |
+6.43
|
A$441.46M 308.39M USD | A$482.38K 336.98K USD | A$1.56 1.09 USD | A$1.68 1.17 USD | A$441.46M 308.39M USD | 16.55 | A$0.10 0.07 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.89 2.64 USD |
-0.2
|
SAR 1.15B 307.64M USD | SAR 43.44K 11.59K USD | SAR 9.87 2.63 USD | SAR 9.94 2.65 USD | SAR 1.15B 307.64M USD | 0 | -SAR 1.06 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.03 2.8 USD |
-3.46
|
₹25.41B 307.43M USD | ₹314.91K 3.81K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹25.41B 307.43M USD | 7.64 | ₹30.20 0.37 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.27 — |
-0.32
|
$307.04M — | $6.81K — | $9.26 — | $9.30 — | $307.04M — | 26.48 | $0.35 — | ||
John Marshall Bancorp
JMSB
US
|
$21.71 — |
-1.05
|
$306.38M — | $2.74K — | $21.70 — | $21.93 — | $306.38M — | 13.74 | $1.58 — | ||
First Western Financial
MYFW
US
|
$31.44 — |
+2.54
|
$305.88M — | $8.10K — | $30.80 — | $31.50 — | $305.88M — | 20.41 | $1.54 — | ||
|
First Community
FCCO
US
|
$32.47 — |
-0.82
|
$305.15M — | $16.92K — | $32.00 — | $32.98 — | $305.15M — | 12.73 | $2.55 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.15 — |
0
|
$303.99M — | $83.72K — | $6.14 — | $6.17 — | $303.99M — | 0 | -$0.11 — | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.20 11.32 USD |
+1.25
|
A$434.04M 303.2M USD | A$166.63K 116.4K USD | A$15.60 10.9 USD | A$16.39 11.45 USD | A$434.04M 303.2M USD | 10.45 | A$1.55 1.08 USD | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.55 — |
+0.05
|
$300.69M — | $40.87K — | $12.51 — | $12.64 — | $300.69M — | 13.06 | $0.96 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.71 — |
+0.28
|
$300.50M — | $39.77K — | $10.66 — | $10.71 — | $300.50M — | 59.49 | $0.18 — | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 10.65B 299.72M USD | THB 7.26M 204.3K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.65B 299.72M USD | 9.00 | THB 0.19 0.005 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.04 0.62 USD |
0
|
R$1.48B 299.56M USD | R$29.00K 5.88K USD | R$3.00 0.61 USD | R$3.18 0.64 USD | R$1.48B 299.56M USD | 1.50 | R$2.02 0.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||