Страница результатов 11 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinnevik AB KINV-B.ST | $122.7 11.98 USD |
-2.43
|
$34.68B 3.38B USD | $608.56K 59.4K USD | $122.25 11.93 USD | $125.25 12.23 USD | $34.68B 3.38B USD | 0 | -$26.89 -2.6 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,038 7.01 USD |
-0.19
|
$500.57B 3.38B USD | $497.5K 3.36K USD | $1,030 6.95 USD | $1,047 7.07 USD | $500.57B 3.38B USD | 14.19 | $73.11 0.49 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.6199 0.08 USD |
-1.59
|
$26.34B 3.37B USD | $7.6M 971.76K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $26.34B 3.37B USD | 4.42 | $0.14 0.02 USD | |
| Associated Banc-Corp ASB | $22.27 — |
+0.41
|
$3.36B — | $871K — | $22.14 — | $22.34 — | $3.36B — | 22.49 | $0.99 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.78 1.22 USD |
-1.35
|
$24.06B 3.35B USD | $14.99M 2.08M USD | $8.74 1.22 USD | $8.89 1.24 USD | $24.06B 3.35B USD | 8.60 | $1.02 0.14 USD | |
| Victory Capital VCTR | $51.69 — |
-0.69
|
$3.34B — | $250.7K — | $51.2 — | $52.04 — | $3.34B — | 15.90 | $3.25 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.52 0.49 USD |
+1.15
|
$23.99B 3.34B USD | $246.02M 34.21M USD | $3.43 0.48 USD | $3.59 0.5 USD | $23.99B 3.34B USD | 176.00 | $0.02 0.002 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $50.5 55.2 USD |
+0.4
|
$3.05B 3.33B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 7.74 | $6.52 7.13 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.69 0.79 USD |
+0.35
|
$23.91B 3.32B USD | $14.99M 2.08M USD | $5.63 0.78 USD | $5.71 0.79 USD | $23.91B 3.32B USD | 71.12 | $0.08 0.01 USD | |
| Valley National Bancorp VLYPO | $24.85 — |
-0.6
|
$3.31B — | $7.42K — | $24.75 — | $25.01 — | $3.31B — | 22.38 | $1.11 — | |
| Qifu Technology QFIN | $21.3 — |
-0.79
|
$3.31B — | $1.34M — | $21.17 — | $21.57 — | $3.31B — | 5.90 | $3.61 — | |
| Netwealth Group Limited NWL.AX | $20.41 13.51 USD |
0
|
$4.98B 3.3B USD | $42.15K 27.9K USD | $20.19 13.36 USD | $20.46 13.54 USD | $4.98B 3.3B USD | 65.83 | $0.31 0.21 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.05 9.68 USD |
+3.74
|
$4.43B 3.29B USD | $429.1K 318.42K USD | $12.53 9.3 USD | $13.17 9.77 USD | $4.43B 3.29B USD | 2.14 | $6.08 4.51 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
+0.09
|
$3.28B — | $727.16K — | $10.95 — | $11.02 — | $3.28B — | 91.50 | $0.12 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.37 0.75 USD |
-1.29
|
$23.47B 3.26B USD | $11.87M 1.65M USD | $5.36 0.75 USD | $5.44 0.76 USD | $23.47B 3.26B USD | 11.18 | $0.48 0.07 USD | |
| Galaxy Digital BRPHF | $9.58 — |
+3.38
|
$3.26B — | $43.66K — | $9.19 — | $9.63 — | $3.26B — | 2.14 | $4.47 — | |
| Mercury General MCY | $58.2 — |
+0.41
|
$3.22B — | $176.42K — | $57.81 — | $58.53 — | $3.22B — | 14.96 | $3.89 — | |
| United Community Banks UCBI | $26.96 — |
+0.41
|
$3.21B — | $443.8K — | $26.87 — | $27.3 — | $3.21B — | 17.62 | $1.53 — | |
| DNP Select Income Fund DNP | $8.81 — |
+0.46
|
$3.2B — | $549.32K — | $8.75 — | $8.83 — | $3.2B — | 0 | -$0.47 — | |
| Alior Bank S.A. ALR.WA | $95.26 24.21 USD |
-0.21
|
$12.44B 3.16B USD | $200.92K 51.07K USD | $93.56 23.78 USD | $96.02 24.41 USD | $12.44B 3.16B USD | 5.54 | $17.18 4.37 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43.5 1.22 USD |
-0.57
|
$112.16B 3.16B USD | $20.03M 563.47K USD | $43.25 1.22 USD | $44.25 1.25 USD | $112.16B 3.16B USD | 15.53 | $2.8 0.08 USD | |
| Fulton Financial FULT | $17.36 — |
-0.63
|
$3.16B — | $1.53M — | $17.25 — | $17.54 — | $3.16B — | 10.78 | $1.61 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.38 0.69 USD |
+0.19
|
$24.61B 3.15B USD | $702K 89.76K USD | $5.36 0.69 USD | $5.42 0.69 USD | $24.61B 3.15B USD | 4.63 | $1.16 0.15 USD | |
| Sydbank A/S 0MGE.IL | $361.8 53.05 USD |
+0.64
|
$21.45B 3.15B USD | $261 38.27 USD | $0 0 USD | $0 0 USD | $21.45B 3.15B USD | 7.91 | $45.69 6.7 USD | |
| Burford Capital BUR | $14.33 — |
+0.63
|
$3.14B — | $875.15K — | $14.11 — | $14.44 — | $3.14B — | 5.28 | $2.71 — | |
| Hercules Capital HTGC | $19.36 — |
+1.52
|
$3.14B — | $1.69M — | $19.09 — | $19.46 — | $3.14B — | 8.80 | $2.2 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.95 0.97 USD |
+0.14
|
$22.55B 3.14B USD | $10.45M 1.45M USD | $6.93 0.96 USD | $7 0.97 USD | $22.55B 3.14B USD | 43.43 | $0.16 0.02 USD | |
| Artisan Partners Asset Management APAM | $44.84 — |
-0.82
|
$3.13B — | $346.52K — | $44.79 — | $45.26 — | $3.13B — | 13.54 | $3.31 — | |
| Huaan Securities Co., Ltd. 600909.SS | $4.79 0.67 USD |
+0.42
|
$22.5B 3.13B USD | $18M 2.5M USD | $4.76 0.66 USD | $4.82 0.67 USD | $22.5B 3.13B USD | 19.16 | $0.25 0.03 USD | |
| CNO Financial CNO | $28.9 — |
+0.31
|
$3.13B — | $646.95K — | $28.82 — | $29 — | $3.13B — | 8.45 | $3.42 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.77 1.08 USD |
-1.02
|
$22.49B 3.13B USD | $6.21M 863.32K USD | $7.77 1.08 USD | $7.9 1.1 USD | $22.49B 3.13B USD | 7.26 | $1.07 0.15 USD | |
| Alm. Brand A/S 0DJI.IL | $13.1 1.92 USD |
+0.27
|
$21.06B 3.09B USD | $88.91K 13.04K USD | $0 0 USD | $0 0 USD | $21.06B 3.09B USD | 36.38 | $0.36 0.05 USD | |
| Atlantic Union Bankshares AUB | $34.37 — |
+1.21
|
$3.09B — | $336.29K — | $33.9 — | $34.73 — | $3.09B — | 12.68 | $2.71 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.3 0.58 USD |
+1.1
|
$95.64B 3.04B USD | $5.95M 188.98K USD | $18.05 0.57 USD | $18.35 0.58 USD | $95.64B 3.04B USD | 12.88 | $1.42 0.05 USD | |
| BancFirst BANF | $92.07 — |
+0.85
|
$3.04B — | $38.49K — | $90.93 — | $92.12 — | $3.04B — | 15.04 | $6.12 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
+0.06
|
$3.04B — | $71.42K — | $17.55 — | $18 — | $3.04B — | 14.56 | $1.22 — | |
| Peugeot Invest Société anonyme PEUG.PA | $111.6 121.99 USD |
+0.36
|
$2.77B 3.03B USD | $3.9K 4.27K USD | $110.6 120.9 USD | $111.6 121.99 USD | $2.77B 3.03B USD | 20.36 | $5.48 5.99 USD | |
| New York Community Bancorp NYCB | $3.69 — |
+0.54
|
$3.03B — | $8.78M — | $3.62 — | $3.75 — | $3.03B — | 0 | -$3.49 — | |
| Marui Group Co., Ltd. 8252.T | $2,384.5 16.1 USD |
+2.34
|
$447.94B 3.02B USD | $294.9K 1.99K USD | $2,351 15.87 USD | $2,396 16.17 USD | $447.94B 3.02B USD | 18.24 | $130.71 0.88 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.51 9.21 USD |
-0.8
|
$51B 3.02B USD | $310.85K 18.41K USD | $155 9.18 USD | $158.71 9.4 USD | $51B 3.02B USD | 9.39 | $16.55 0.98 USD | |
| First BanCorp FBP | $18.09 — |
+0.22
|
$3.01B — | $724.63K — | $18.05 — | $18.21 — | $3.01B — | 10.27 | $1.76 — | |
| AMMB Holdings Berhad 1015.KL | $4.28 0.91 USD |
+0.47
|
$14.15B 3.01B USD | $493.3K 104.89K USD | $4.26 0.91 USD | $4.27 0.91 USD | $14.15B 3.01B USD | 7.78 | $0.55 0.12 USD | |
| Angel One Limited ANGELONE.NS | $2,754.95 33.33 USD |
+1.23
|
$247.92B 3B USD | $34.49K 417.25 USD | $2,740.05 33.15 USD | $2,770 33.51 USD | $247.92B 3B USD | 20.91 | $131.69 1.59 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.39 — |
+1.86
|
$3B — | $851.03K — | $4.25 — | $4.4 — | $3B — | 64.55 | $0.07 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.8 2.02 USD |
+1.41
|
$23.22B 2.97B USD | $4.22M 539.89K USD | $15.32 1.96 USD | $16.06 2.05 USD | $23.22B 2.97B USD | 5.26 | $3 0.38 USD | |
| Riot Platforms, Inc. AP4N.F | $9.38 10.25 USD |
-1.09
|
$2.71B 2.96B USD | $665 726.93 USD | $9.21 10.07 USD | $9.47 10.35 USD | $2.71B 2.96B USD | 24.04 | $0.39 0.43 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.81 0.81 USD |
-0.51
|
$21.24B 2.95B USD | $20.08M 2.79M USD | $5.8 0.81 USD | $5.89 0.82 USD | $21.24B 2.95B USD | 4.06 | $1.43 0.2 USD | |
| Challenger Limited CGF.AX | $6.42 4.25 USD |
+0.31
|
$4.44B 2.94B USD | $362.88K 240.17K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.44B 2.94B USD | 21.39 | $0.3 0.2 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.47 — |
-0.4
|
$2.93B — | $14.08K — | $2.45 — | $2.5 — | $2.93B — | 27.44 | $0.09 — | |
| Banco BBVA Argentina BBAR | $11.46 — |
-0.43
|
$2.93B — | $1.04M — | $11.37 — | $11.77 — | $2.93B — | 13.17 | $0.87 — | |
| Hagerty HGTY | $8.7 — |
+1.52
|
$2.93B — | $34.61K — | $8.51 — | $8.74 — | $2.93B — | 108.75 | $0.08 — | |
| Genworth Financial GNW | $6.68 — |
+1.37
|
$2.92B — | $2.34M — | $6.57 — | $6.73 — | $2.92B — | 29.04 | $0.23 — | |
| Alm. Brand A/S ALMB.CO | $13.12 1.92 USD |
-0.23
|
$19.93B 2.92B USD | $1.13M 165.04K USD | $13.04 1.91 USD | $13.18 1.93 USD | $19.93B 2.92B USD | 32.79 | $0.4 0.06 USD | |
| First Interstate BancSystem FIBK | $27.89 — |
+0.87
|
$2.92B — | $446.12K — | $27.65 — | $28.22 — | $2.92B — | 11.11 | $2.51 — | |
| Minmetals Capital Company Limited 600390.SS | $4.66 0.65 USD |
+0.22
|
$20.96B 2.91B USD | $28.14M 3.91M USD | $4.63 0.64 USD | $4.71 0.65 USD | $20.96B 2.91B USD | 17.92 | $0.26 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.28 0.46 USD |
-0.6
|
$20.95B 2.91B USD | $31.78M 4.42M USD | $3.28 0.46 USD | $3.33 0.46 USD | $20.95B 2.91B USD | 109.33 | $0.03 0.004 USD | |
| Texas Capital Bancshares TCBI | $62.36 — |
+0.02
|
$2.91B — | $222.26K — | $62 — | $62.81 — | $2.91B — | 18.89 | $3.3 — | |
| Riot Platforms RIOT | $10.06 — |
+0.6
|
$2.91B — | $16.09M — | $9.95 — | $10.63 — | $2.91B — | 23.95 | $0.42 — | |
| ICICI Securities Limited ISEC.NS | $730.9 8.84 USD |
-0.19
|
$236.69B 2.86B USD | $23.74K 287.24 USD | $727.8 8.81 USD | $732.5 8.86 USD | $236.69B 2.86B USD | 14.00 | $52.19 0.63 USD | |
| Sydbank A/S SYDB.CO | $362 53.08 USD |
+0.5
|
$19.5B 2.86B USD | $53.45K 7.84K USD | $359.8 52.75 USD | $363 53.22 USD | $19.5B 2.86B USD | 5.88 | $61.5 9.02 USD | |
| Brighthouse Financial BHF | $45.86 — |
-0.78
|
$2.85B — | $297.22K — | $45.82 — | $46.6 — | $2.85B — | 0 | -$18.89 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.56 1.47 USD |
-1.31
|
$20.43B 2.84B USD | $26.02M 3.62M USD | $10.54 1.47 USD | $10.69 1.49 USD | $20.43B 2.84B USD | 0 | -$0.03 -0.004 USD | |
| Kyushu Financial Group,Inc. 7180.T | $969.4 6.54 USD |
+0.55
|
$419.37B 2.83B USD | $555K 3.75K USD | $956.1 6.45 USD | $977.9 6.6 USD | $419.37B 2.83B USD | 15.88 | $61.03 0.41 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.28 9.05 USD |
+0.3
|
$2.59B 2.83B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 5.41 | $1.53 1.67 USD | |
| Golub Capital BDC GBDC | $16.39 — |
-0.24
|
$2.81B — | $374.54K — | $16.35 — | $16.48 — | $2.81B — | 8.07 | $2.03 — | |
| First Hawaiian FHB | $21.96 — |
+0.97
|
$2.81B — | $390.62K — | $21.79 — | $22.11 — | $2.81B — | 12.62 | $1.74 — | |
| Valley National Bancorp VLYPP | $22.54 — |
-1.49
|
$2.8B — | $16.4K — | $22.45 — | $22.76 — | $2.8B — | 20.30 | $1.11 — | |
| WSFS Financial WSFS | $46.37 — |
-0.24
|
$2.79B — | $158.85K — | $46.18 — | $46.88 — | $2.79B — | 10.35 | $4.48 — | |
| UNIQA Insurance Group AG UQA.VI | $8.28 9.05 USD |
0
|
$2.54B 2.78B USD | $245.92K 268.82K USD | $8.23 9 USD | $8.3 9.07 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46.5 1.31 USD |
+0.54
|
$98.58B 2.77B USD | $7.3M 205.51K USD | $46 1.29 USD | $47.25 1.33 USD | $98.58B 2.77B USD | 18.82 | $2.47 0.07 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.75 2.38 USD |
+5.06
|
$87.99B 2.76B USD | $5.56M 174.68K USD | $72.3 2.27 USD | $76.5 2.4 USD | $87.99B 2.76B USD | 51.18 | $1.48 0.05 USD | |
| Cathay General Bancorp CATY | $37.91 — |
-0.47
|
$2.76B — | $331.55K — | $37.8 — | $38.18 — | $2.76B — | 8.38 | $4.52 — | |
| Federated Hermes FHI | $32.79 — |
-0.79
|
$2.76B — | $631.27K — | $32.53 — | $33.05 — | $2.76B — | 9.34 | $3.51 — | |
| NMI NMIH | $34.23 — |
+1.51
|
$2.75B — | $300.38K — | $33.66 — | $34.26 — | $2.75B — | 8.47 | $4.04 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.74 — |
+8.72
|
$2.74B — | $10.5K — | $3.61 — | $3.74 — | $2.74B — | 54.99 | $0.07 — | |
| Intercorp Financial Services IFS | $23.26 — |
-1.86
|
$2.72B — | $67.32K — | $23.13 — | $23.56 — | $2.72B — | 9.45 | $2.46 — | |
| Bank Millennium S.A. MIL.WA | $8.83 2.24 USD |
-0.95
|
$10.7B 2.72B USD | $990.59K 251.78K USD | $8.74 2.22 USD | $8.95 2.27 USD | $10.7B 2.72B USD | 18.78 | $0.47 0.12 USD | |
| Hypoport SE 0JVS.IL | $302.8 331 USD |
+0.56
|
$2.49B 2.72B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 0 | -$0.92 -1.005 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,025 6.92 USD |
+0.69
|
$402.3B 2.72B USD | $596.6K 4.03K USD | $1,012.5 6.83 USD | $1,039 7.01 USD | $402.3B 2.72B USD | 13.07 | $78.39 0.53 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.36 1.02 USD |
+0.55
|
$19.32B 2.69B USD | $4.71M 654.62K USD | $7.31 1.02 USD | $7.4 1.03 USD | $19.32B 2.69B USD | 122.66 | $0.06 0.008 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,114 25.58 USD |
+0.94
|
$220.91B 2.67B USD | $142.72K 1.73K USD | $2,108 25.5 USD | $2,124.7 25.71 USD | $220.91B 2.67B USD | 52.60 | $40.19 0.49 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Bure Equity AB (publ) BURE.ST | $365.6 35.69 USD |
-0.54
|
$27.11B 2.65B USD | $33.44K 3.26K USD | $364.4 35.57 USD | $369.4 36.06 USD | $27.11B 2.65B USD | 5.10 | $71.58 6.99 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.3 0.74 USD |
+0.19
|
$19.03B 2.65B USD | $15.34M 2.13M USD | $5.27 0.73 USD | $5.35 0.74 USD | $19.03B 2.65B USD | 37.85 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.02 1.81 USD |
-0.31
|
$18.95B 2.64B USD | $1.77M 245.94K USD | $13.02 1.81 USD | $13.17 1.83 USD | $18.95B 2.64B USD | 31.75 | $0.41 0.06 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
-0.09
|
$2.63B — | $617.79K — | $11.25 — | $11.31 — | $2.63B — | 59.31 | $0.19 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $512 16.08 USD |
-0.39
|
$83.49B 2.62B USD | $120.53K 3.79K USD | $501.5 15.75 USD | $514 16.14 USD | $83.49B 2.62B USD | 85.47 | $5.99 0.19 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.15 1.13 USD |
-0.37
|
$18.78B 2.61B USD | $16.26M 2.26M USD | $8.12 1.13 USD | $8.27 1.15 USD | $18.78B 2.61B USD | 14.81 | $0.55 0.08 USD | |
| Calamos Strategic Total Return Fund CSQ | $16.26 — |
-0.06
|
$2.61B — | $160.02K — | $16.22 — | $16.34 — | $2.61B — | 15.19 | $1.07 — | |
| COFACE SA 0QVK.IL | $15.5 16.94 USD |
+1.51
|
$2.38B 2.61B USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 8.33 | $1.86 2.03 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.71 1.02 USD |
-5.69
|
$9.47B 2.6B USD | $39.85K 10.95K USD | $3.7 1.02 USD | $3.9 1.07 USD | $9.47B 2.6B USD | 11.60 | $0.32 0.09 USD | |
| Bank of Queensland Limited BOQ.AX | $5.97 3.95 USD |
-0.17
|
$3.92B 2.59B USD | $441.67K 292.32K USD | $5.94 3.93 USD | $6 3.97 USD | $3.92B 2.59B USD | 15.30 | $0.39 0.26 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.7 0.51 USD |
+0.27
|
$18.63B 2.59B USD | $17.92M 2.49M USD | $3.68 0.51 USD | $3.74 0.52 USD | $18.63B 2.59B USD | 6.16 | $0.6 0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.63 0.34 USD |
+0.38
|
$20.15B 2.58B USD | $1.18M 151.33K USD | $2.62 0.33 USD | $2.66 0.34 USD | $20.15B 2.58B USD | 4.04 | $0.65 0.08 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.18 14.41 USD |
-0.6
|
$2.36B 2.58B USD | $19.99K 21.86K USD | $13.1 14.32 USD | $13.26 14.49 USD | $2.36B 2.58B USD | 31.38 | $0.42 0.46 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.21 — |
+3.16
|
$2.57B — | $2.9K — | $6.11 — | $6.21 — | $2.57B — | 91.32 | $0.07 — | |
| Community Bank System CBU | $48.57 — |
+0.54
|
$2.56B — | $188.27K — | $48.34 — | $49.06 — | $2.56B — | 15.66 | $3.1 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.4 — |
-0.03
|
$2.56B — | $18.3K — | $3.39 — | $3.49 — | $2.56B — | 49.98 | $0.07 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
-0.25
|
$2.56B — | $334.45K — | $11.98 — | $12.05 — | $2.56B — | 92.15 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.34 — |
-0.36
|
$2.55B — | $484.2K — | $8.31 — | $8.38 — | $2.55B — | 18.13 | $0.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||