Страница результатов 11 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tikehau Capital TKO.PA | $17.86 19.52 USD |
-4.39
|
$3.08B 3.37B USD | $78.34K 85.64K USD | $17.62 19.26 USD | $18.62 20.35 USD | $3.08B 3.37B USD | 19.62 | $0.91 0.99 USD | |
| Brederode SA BREB.BR | $105 114.78 USD |
-2.78
|
$3.08B 3.36B USD | $28.21K 30.84K USD | $105 114.78 USD | $108 118.06 USD | $3.08B 3.36B USD | 7.44 | $14.1 15.41 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.72 23.74 USD |
-12.6
|
$3.08B 3.36B USD | $3.05M 3.33M USD | $21.48 23.48 USD | $24.8 27.11 USD | $3.08B 3.36B USD | 5.41 | $4.01 4.38 USD | |
| DNP Select Income Fund DNP | $9.07 — |
-5.32
|
$3.36B — | $1.99M — | $9.02 — | $9.58 — | $3.36B — | 3.92 | $2.31 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.72 5.16 USD |
-2.88
|
$3.07B 3.35B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| StoneX SNEX | $69.59 — |
-6.24
|
$3.35B — | $623.9K — | $67.4 — | $71.89 — | $3.35B — | 12.47 | $5.58 — | |
| BancFirst BANF | $100.43 — |
-1.67
|
$3.34B — | $144.89K — | $97.02 — | $101.16 — | $3.34B — | 15.59 | $6.44 — | |
| Galaxy Digital BRPHF | $9.55 — |
-9.05
|
$3.31B — | $45.51K — | $9.07 — | $10.19 — | $3.31B — | 17.36 | $0.55 — | |
| Axos Financial AX | $57.83 — |
-3.29
|
$3.3B — | $806.16K — | $55.8 — | $58.28 — | $3.3B — | 7.81 | $7.4 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $353.05 4.27 USD |
-2.61
|
$272.88B 3.3B USD | $1.92M 23.18K USD | $349.15 4.22 USD | $362.45 4.39 USD | $272.88B 3.3B USD | 161.94 | $2.18 0.03 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.03 — |
-1.78
|
$3.3B — | $1.8M — | $11 — | $11.22 — | $3.3B — | 5.77 | $1.91 — | |
| Brighthouse Financial, Inc. BHFAP | $19.88 — |
+1.12
|
$3.3B — | $57.67K — | $19.09 — | $20 — | $3.3B — | 1.57 | $12.61 — | |
| Victory Capital VCTR | $51.71 — |
-5.79
|
$3.29B — | $439.75K — | $49.47 — | $52.95 — | $3.29B — | 11.80 | $4.38 — | |
| CI Financial Corp. CIX.TO | $30.9 22.93 USD |
-0.83
|
$4.43B 3.29B USD | $889.42K 660K USD | $30.71 22.79 USD | $31.05 23.04 USD | $4.43B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| TFS Financial TFSL | $11.7 — |
-2.09
|
$3.29B — | $801.91K — | $11.45 — | $11.79 — | $3.29B — | 40.34 | $0.29 — | |
| Webster Financial Corporation WBS-PF | $19.32 — |
-1.88
|
$3.27B — | $9.54K — | $19.01 — | $19.5 — | $3.27B — | 7.40 | $2.61 — | |
| Upstart UPST | $34.8 — |
-10.05
|
$3.26B — | $12.28M — | $31.4 — | $36.8 — | $3.26B — | 0 | -$1.44 — | |
| Sydbank A/S 0MGE.IL | $374.4 54.89 USD |
-11.89
|
$22.2B 3.25B USD | $8.93K 1.31K USD | $372.4 54.6 USD | $423 62.02 USD | $22.2B 3.25B USD | 8.19 | $45.69 6.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1.1M 1.2M USD | $1.98 2.17 USD | $2.17 2.37 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.85 1.23 USD |
+1.49
|
$23.23B 3.23B USD | $32.61M 4.53M USD | $8.62 1.2 USD | $8.95 1.24 USD | $23.23B 3.23B USD | 73.75 | $0.12 0.02 USD | |
| Associated Banc-Corp ASB | $19.41 — |
-3.1
|
$3.22B — | $2.6M — | $18.36 — | $19.57 — | $3.22B — | 26.95 | $0.72 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.47 2.69 USD |
-8.29
|
$54.11B 3.2B USD | $1.81M 107.07K USD | $44.83 2.65 USD | $48.59 2.88 USD | $54.11B 3.2B USD | 5.05 | $8.99 0.53 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.13 0.43 USD |
-5.33
|
$15.8B 3.2B USD | $67.47M 13.68M USD | $2.11 0.43 USD | $2.21 0.45 USD | $15.8B 3.2B USD | 0 | -$0.09 -0.01 USD | |
| Valley National Bancorp VLYPO | $23.85 — |
-1.12
|
$3.18B — | $28.16K — | $23.68 — | $24.21 — | $3.18B — | 21.48 | $1.11 — | |
| Lazard LAZ | $35.24 — |
-8.75
|
$3.17B — | $2.33M — | $33.62 — | $36.81 — | $3.17B — | 13.14 | $2.68 — | |
| HUB24 Limited HUB.AX | $58.93 39 USD |
-8.66
|
$4.78B 3.17B USD | $458.19K 303.25K USD | $58.93 39 USD | $62.89 41.62 USD | $4.78B 3.17B USD | 103.38 | $0.57 0.38 USD | |
| Cembra Money Bank AG CMBN.SW | $94.8 107.86 USD |
-4.34
|
$2.78B 3.16B USD | $156.77K 178.37K USD | $94.1 107.07 USD | $99 112.64 USD | $2.78B 3.16B USD | 16.34 | $5.8 6.6 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.19 10.04 USD |
-6.28
|
$2.87B 3.14B USD | $7.87K 8.6K USD | $9.19 10.05 USD | $9.67 10.57 USD | $2.87B 3.14B USD | 6.00 | $1.53 1.67 USD | |
| Allfunds Group plc ALLFG.AS | $4.7 5.14 USD |
-6.2
|
$2.87B 3.14B USD | $1.12M 1.22M USD | $4.6 5.02 USD | $5.04 5.5 USD | $2.87B 3.14B USD | 36.18 | $0.13 0.14 USD | |
| Alm. Brand A/S ALMB.CO | $14.67 2.15 USD |
-3.49
|
$21.19B 3.11B USD | $3.06M 448.62K USD | $14.58 2.14 USD | $15.29 2.24 USD | $21.19B 3.11B USD | 29.33 | $0.5 0.07 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,026.8 60.82 USD |
-5.77
|
$255.88B 3.1B USD | $337.91K 4.09K USD | $5,012 60.64 USD | $5,340.9 64.62 USD | $255.88B 3.1B USD | 50.12 | $100.29 1.21 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.51 0.45 USD |
+1.15
|
$24.18B 3.09B USD | $83K 10.61K USD | $3.48 0.44 USD | $3.51 0.45 USD | $24.18B 3.09B USD | 4.87 | $0.72 0.09 USD | |
| The New India Assurance Company Limited NIACL.NS | $154.97 1.87 USD |
-5.45
|
$255.39B 3.09B USD | $768.78K 9.3K USD | $153.4 1.86 USD | $163.9 1.98 USD | $255.39B 3.09B USD | 25.91 | $5.98 0.07 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.19 10.05 USD |
-4.96
|
$2.82B 3.08B USD | $654.31K 715.24K USD | $8.8 9.62 USD | $9.65 10.55 USD | $2.82B 3.08B USD | 7.78 | $1.18 1.29 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.79 0.94 USD |
+0.74
|
$22.03B 3.06B USD | $23.35M 3.25M USD | $6.67 0.93 USD | $6.94 0.96 USD | $22.03B 3.06B USD | 52.23 | $0.13 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.23 0.59 USD |
0
|
$21.92B 3.05B USD | $24.53M 3.41M USD | $4.19 0.58 USD | $4.25 0.59 USD | $21.92B 3.05B USD | 6.13 | $0.69 0.1 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.99 0.83 USD |
+0.5
|
$21.9B 3.05B USD | $32.24M 4.48M USD | $5.94 0.83 USD | $5.99 0.83 USD | $21.9B 3.05B USD | 4.37 | $1.37 0.19 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,199.85 14.52 USD |
-3.11
|
$250.77B 3.03B USD | $4.44M 53.74K USD | $1,185 14.34 USD | $1,242 15.03 USD | $250.77B 3.03B USD | 45.07 | $26.62 0.32 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.07 0.84 USD |
+0.5
|
$21.79B 3.03B USD | $20.11M 2.8M USD | $6 0.83 USD | $6.12 0.85 USD | $21.79B 3.03B USD | 26.39 | $0.23 0.03 USD | |
| Federal Home Loan Mortgage FMCC | $4.66 — |
-11.24
|
$3.03B — | $2.34M — | $4.5 — | $5.13 — | $3.03B — | 0 | $0 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.27 0.42 USD |
0
|
$23.48B 3B USD | $5.65M 722.81K USD | $3.23 0.41 USD | $3.3 0.42 USD | $23.48B 3B USD | 4.41 | $0.74 0.09 USD | |
| Valley National Bancorp VLYPP | $24.1 — |
-0.86
|
$2.99B — | $7.28K — | $23.79 — | $24.48 — | $2.99B — | 21.71 | $1.11 — | |
| Federated Hermes FHI | $36.88 — |
-6.54
|
$2.99B — | $1.2M — | $36.79 — | $38.3 — | $2.99B — | 11.41 | $3.23 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $153.2 1.85 USD |
-2.2
|
$246.8B 2.99B USD | $635.77K 7.69K USD | $151.5 1.83 USD | $158.2 1.91 USD | $246.8B 2.99B USD | 9.94 | $15.41 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $949.45 11.49 USD |
+1.29
|
$246.79B 2.99B USD | $4.29M 51.9K USD | $929.6 11.25 USD | $965 11.67 USD | $246.79B 2.99B USD | 13.55 | $70.02 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $153.05 1.85 USD |
-2.27
|
$246.64B 2.98B USD | $10.7M 129.47K USD | $151.51 1.83 USD | $157.89 1.91 USD | $246.64B 2.98B USD | 9.93 | $15.41 0.19 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.27 0.87 USD |
-1.42
|
$21.41B 2.98B USD | $48.23M 6.71M USD | $6.22 0.86 USD | $6.38 0.89 USD | $21.41B 2.98B USD | 44.78 | $0.14 0.02 USD | |
| Hercules Capital HTGC | $17.19 — |
-6.73
|
$2.98B — | $3.19M — | $16.92 — | $17.98 — | $2.98B — | 10.67 | $1.61 — | |
| Texas Capital Bancshares TCBI | $64.5 — |
-3.18
|
$2.98B — | $864.34K — | $61.42 — | $66.2 — | $2.98B — | 50.39 | $1.28 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.06 0.98 USD |
0
|
$21.29B 2.96B USD | $26.47M 3.68M USD | $7.01 0.97 USD | $7.08 0.98 USD | $21.29B 2.96B USD | 6.85 | $1.03 0.14 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.24 1.85 USD |
-5.79
|
$49.34B 2.92B USD | $5.23M 309.78K USD | $30.69 1.82 USD | $32.99 1.95 USD | $49.34B 2.92B USD | 7.80 | $4 0.24 USD | |
| MONETA Money Bank, a.s. MONET.PR | $132.2 5.7 USD |
-7.55
|
$67.55B 2.91B USD | $1.9M 82.05K USD | $132 5.7 USD | $142.6 6.15 USD | $67.55B 2.91B USD | 11.62 | $11.37 0.49 USD | |
| Bank of Queensland Limited BOQ.AX | $6.68 4.42 USD |
-1.33
|
$4.4B 2.91B USD | $1.99M 1.31M USD | $6.58 4.36 USD | $6.74 4.46 USD | $4.4B 2.91B USD | 16.29 | $0.41 0.27 USD | |
| Eastern Bankshares EBC | $14.49 — |
-2.85
|
$2.88B — | $1.97M — | $13.79 — | $14.88 — | $2.88B — | 21.95 | $0.66 — | |
| Hagerty HGTY | $8.41 — |
-3.78
|
$2.87B — | $74.38K — | $8.2 — | $8.63 — | $2.87B — | 84.09 | $0.1 — | |
| Grupo Aval Acciones y Valores AVAL | $2.43 — |
-10.33
|
$2.85B — | $623K — | $2.35 — | $2.65 — | $2.85B — | 12.15 | $0.2 — | |
| Brighthouse Financial BHF | $49.06 — |
-10.78
|
$2.85B — | $1.74M — | $48.31 — | $52.19 — | $2.85B — | 10.57 | $4.64 — | |
| Enstar Group Limited ESGRP | $20.18 — |
-2.96
|
$2.84B — | $30.56K — | $19.42 — | $20.8 — | $2.84B — | 0 | -$1.49 — | |
| The Gunma Bank, Ltd. 8334.T | $1,095 7.39 USD |
-5.89
|
$418.72B 2.83B USD | $2.53M 17.06K USD | $1,064 7.18 USD | $1,125 7.59 USD | $418.72B 2.83B USD | 11.05 | $99.01 0.67 USD | |
| First BanCorp FBP | $17.16 — |
-3.92
|
$2.81B — | $1.35M — | $16.61 — | $17.27 — | $2.81B — | 9.48 | $1.81 — | |
| The Hachijuni Bank, Ltd. 8359.T | $900.8 6.08 USD |
-6.97
|
$415.75B 2.81B USD | $4.24M 28.62K USD | $875.2 5.91 USD | $939 6.34 USD | $415.75B 2.81B USD | 11.95 | $75.33 0.51 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.83 0.56 USD |
-1.65
|
$89.15B 2.8B USD | $13.33M 418.5K USD | $17.54 0.55 USD | $18.2 0.57 USD | $89.15B 2.8B USD | 49.52 | $0.36 0.01 USD | |
| Renasant RNST | $29.36 — |
-4.36
|
$2.79B — | $1.03M — | $28.44 — | $29.61 — | $2.79B — | 8.97 | $3.27 — | |
| Mercury General MCY | $50.26 — |
-8.67
|
$2.78B — | $421.83K — | $49.92 — | $53.77 — | $2.78B — | 5.94 | $8.45 — | |
| Sydbank A/S SYDB.CO | $372.4 54.6 USD |
-12
|
$18.97B 2.78B USD | $236.57K 34.69K USD | $372.4 54.6 USD | $420.2 61.61 USD | $18.97B 2.78B USD | 7.31 | $50.91 7.46 USD | |
| Enstar Group Limited ESGRO | $19.57 — |
-3.12
|
$2.78B — | $17.98K — | $19.12 — | $20.34 — | $2.78B — | 0 | -$1.49 — | |
| Fulton Financial FULT | $15.13 — |
-6.83
|
$2.76B — | $3.52M — | $14.65 — | $15.65 — | $2.76B — | 9.63 | $1.57 — | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
-6.02
|
$2.51B 2.74B USD | $17.06K 18.65K USD | $16.27 17.79 USD | $17.27 18.88 USD | $2.51B 2.74B USD | 8.77 | $1.86 2.03 USD | |
| First Hawaiian FHB | $21.66 — |
-4.41
|
$2.73B — | $1.17M — | $21.25 — | $22.09 — | $2.73B — | 12.10 | $1.79 — | |
| Community Financial System CBU | $51.56 — |
-3.21
|
$2.72B — | $302.66K — | $50.03 — | $52.04 — | $2.72B — | 14.98 | $3.44 — | |
| Genworth Financial GNW | $6.5 — |
-8.58
|
$2.72B — | $10.39M — | $6.42 — | $6.91 — | $2.72B — | 9.28 | $0.7 — | |
| WSFS Financial WSFS | $46.66 — |
-2.85
|
$2.71B — | $538.95K — | $44.88 — | $48.49 — | $2.71B — | 10.58 | $4.41 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.29 1.85 USD |
+0.45
|
$19.34B 2.69B USD | $3.11M 432.08K USD | $13.13 1.83 USD | $13.34 1.85 USD | $19.34B 2.69B USD | 32.41 | $0.41 0.06 USD | |
| COFACE SA COFA.PA | $16.42 17.95 USD |
-5.58
|
$2.45B 2.68B USD | $631.49K 690.3K USD | $16.2 17.71 USD | $17.3 18.91 USD | $2.45B 2.68B USD | 9.38 | $1.75 1.91 USD | |
| Cathay General Bancorp CATY | $38.1 — |
-1.35
|
$2.68B — | $1.36M — | $36.06 — | $38.22 — | $2.68B — | 9.64 | $3.95 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.4 — |
-1.13
|
$2.66B — | $1.3M — | $11.38 — | $11.58 — | $2.66B — | 5.70 | $2 — | |
| WesBanco WSBC | $27.8 — |
-2.56
|
$2.66B — | $895.1K — | $26.77 — | $27.95 — | $2.66B — | 12.30 | $2.26 — | |
| Walker & Dunlop WD | $78.21 — |
-2.38
|
$2.66B — | $379.71K — | $76.12 — | $79.79 — | $2.66B — | 24.51 | $3.19 — | |
| NMI NMIH | $33.83 — |
-5.71
|
$2.65B — | $717.27K — | $33.58 — | $34.96 — | $2.65B — | 7.63 | $4.43 — | |
| Shanghai DZH Limited 601519.SS | $9.45 1.31 USD |
-1.25
|
$18.94B 2.63B USD | $122.14M 16.98M USD | $9.41 1.31 USD | $9.99 1.39 USD | $18.94B 2.63B USD | 0 | -$0.16 -0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.83 0.53 USD |
-1.03
|
$18.92B 2.63B USD | $54.72M 7.61M USD | $3.8 0.53 USD | $3.87 0.54 USD | $18.92B 2.63B USD | 0 | -$0.15 -0.02 USD | |
| Burford Capital BUR | $11.92 — |
-6.58
|
$2.62B — | $2.45M — | $11.52 — | $12.34 — | $2.62B — | 18.06 | $0.66 — | |
| Piramal Enterprises Limited PEL.NS | $961.5 11.63 USD |
-4.74
|
$215.9B 2.61B USD | $407.32K 4.93K USD | $958.05 11.59 USD | $1,004.95 12.16 USD | $215.9B 2.61B USD | 43.70 | $22 0.27 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.99 1.11 USD |
-0.75
|
$18.7B 2.6B USD | $14.86M 2.07M USD | $7.94 1.1 USD | $8.09 1.12 USD | $18.7B 2.6B USD | 33.29 | $0.24 0.03 USD | |
| EQB Inc. EQB.TO | $90.97 67.51 USD |
-4.81
|
$3.5B 2.6B USD | $210.98K 156.56K USD | $90.41 67.09 USD | $94.17 69.88 USD | $3.5B 2.6B USD | 8.90 | $10.22 7.58 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.13 — |
-2.57
|
$2.59B — | $766.86K — | $12.12 — | $12.48 — | $2.59B — | 4.66 | $2.6 — | |
| First Interstate BancSystem FIBK | $24.72 — |
-3.59
|
$2.58B — | $1.71M — | $23.81 — | $24.99 — | $2.58B — | 11.28 | $2.19 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.6 84.88 USD |
-4.73
|
$2.27B 2.58B USD | $11.94K 13.59K USD | $74 84.2 USD | $78.6 89.43 USD | $2.27B 2.58B USD | 13.68 | $5.45 6.2 USD | |
| Reaves Utility Income Fund UTG | $29.31 — |
-9.59
|
$2.58B — | $1.3M — | $29 — | $32.18 — | $2.58B — | 2.83 | $10.35 — | |
| Regional S.A.B. de C.V. RA.MX | $131.87 7.81 USD |
-5.81
|
$43.24B 2.56B USD | $560.4K 33.18K USD | $130.14 7.71 USD | $137.17 8.12 USD | $43.24B 2.56B USD | 6.63 | $19.88 1.18 USD | |
| Challenger Limited CGF.AX | $5.54 3.67 USD |
-5.46
|
$3.83B 2.54B USD | $2.16M 1.43M USD | $5.52 3.65 USD | $5.7 3.77 USD | $3.83B 2.54B USD | 27.69 | $0.2 0.13 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.91K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| Protector Forsikring ASA PROT.OL | $317 30.41 USD |
-7.17
|
$26.13B 2.51B USD | $135.5K 13K USD | $317 30.41 USD | $338.5 32.47 USD | $26.13B 2.51B USD | 16.94 | $18.71 1.79 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.52 0.49 USD |
+0.86
|
$18B 2.5B USD | $63.29M 8.8M USD | $3.46 0.48 USD | $3.55 0.49 USD | $18B 2.5B USD | 13.03 | $0.27 0.04 USD | |
| Riot Platforms RIOT | $7.14 — |
-2.19
|
$2.5B — | $20.67M — | $6.4 — | $7.19 — | $2.5B — | 21.00 | $0.34 — | |
| Angel One Limited ANGELONE.NS | $2,285.4 27.65 USD |
-7.16
|
$206.41B 2.5B USD | $1.97M 23.82K USD | $2,271 27.48 USD | $2,435 29.46 USD | $206.41B 2.5B USD | 15.39 | $148.44 1.8 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $348.05 4.21 USD |
-0.73
|
$204.89B 2.48B USD | $1.96M 23.65K USD | $340.9 4.12 USD | $353.4 4.28 USD | $204.89B 2.48B USD | 26.26 | $13.25 0.16 USD | |
| Artisan Partners Asset Management APAM | $35.36 — |
-4.43
|
$2.48B — | $972.96K — | $34.73 — | $36.32 — | $2.48B — | 9.66 | $3.66 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.17 0.44 USD |
0
|
$17.61B 2.45B USD | $58.41M 8.12M USD | $3.14 0.44 USD | $3.19 0.44 USD | $17.61B 2.45B USD | 8.12 | $0.39 0.05 USD | |
| Bank of Hawaii BOH | $61.5 — |
-5.25
|
$2.45B — | $628.88K — | $60.28 — | $63.04 — | $2.45B — | 17.77 | $3.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||