Страница результатов 11 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.85 — |
+0.12
|
$3.04B — | $91.19K — | $24.66 — | $25.25 — | $3.04B — | 6.24 | $3.98 — | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.88 1.31 USD |
+1.02
|
CN¥20.46B 3.02B USD | CN¥18.24M 2.69M USD | CN¥8.60 1.27 USD | CN¥8.99 1.33 USD | CN¥20.46B 3.02B USD | 20.18 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.73 1.29 USD |
+1.99
|
CN¥20.43B 3.01B USD | CN¥66.75M 9.85M USD | CN¥8.43 1.24 USD | CN¥8.84 1.3 USD | CN¥20.43B 3.01B USD | 12.29 | CN¥0.71 0.1 USD | ||
NMI
NMIH
US
|
$39.51 — |
+0.15
|
$3.00B — | $129.37K — | $39.10 — | $40.22 — | $3.00B — | 8.03 | $4.92 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
-0.3
|
CHF 2.38B 2.99B USD | CHF 11.80K 14.8K USD | CHF 33.00 41.39 USD | CHF 33.40 41.89 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.39 0.43 USD |
-0.88
|
HK$23.35B 2.99B USD | HK$340.00K 43.47K USD | HK$3.39 0.43 USD | HK$3.41 0.44 USD | HK$23.35B 2.99B USD | 5.21 | HK$0.65 0.08 USD | ||
Eurazeo SE
RF.PA
FR
|
€40.30 46.52 USD |
-1.32
|
€2.58B 2.98B USD | €76.74K 88.58K USD | €40.26 46.47 USD | €40.92 47.24 USD | €2.58B 2.98B USD | 0 | -€5.86 -6.7 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.02 0.51 USD |
+2.03
|
HK$22.84B 2.92B USD | HK$5.20M 664.25K USD | HK$3.90 0.5 USD | HK$4.09 0.52 USD | HK$22.84B 2.92B USD | 9.57 | HK$0.42 0.05 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
-0.06
|
$2.91B — | $495.09K — | $7.75 — | $7.79 — | $2.91B — | 8.61 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.51 — |
+1.06
|
$2.91B — | $158.88K — | $9.49 — | $9.56 — | $2.91B — | 6.94 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.71 — |
-0.1
|
$2.91B — | $1.00M — | $15.70 — | $15.76 — | $2.91B — | 29.65 | $0.53 — | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 54.10 14.43 USD |
-2.17
|
SAR 10.82B 2.89B USD | SAR 358.99K 95.77K USD | SAR 53.75 14.34 USD | SAR 54.80 14.62 USD | SAR 10.82B 2.89B USD | 22.63 | SAR 2.39 0.64 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥19.56B 2.89B USD | CN¥28.99M 4.28M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥19.56B 2.89B USD | 3.87 | CN¥1.38 0.2 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.41 1.98 USD |
+3.31
|
CN¥19.52B 2.88B USD | CN¥9.84M 1.45M USD | CN¥12.79 1.89 USD | CN¥13.68 2.02 USD | CN¥19.52B 2.88B USD | 23.94 | CN¥0.56 0.08 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$150.37 111.58 USD |
-0.66
|
CA$3.88B 2.88B USD | CA$21.41K 15.89K USD | CA$149.34 110.82 USD | CA$154.66 114.76 USD | CA$3.88B 2.88B USD | 32.33 | CA$4.65 3.45 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.10 1.13 USD |
0
|
QAR 10.46B 2.87B USD | QAR 60.25K 16.55K USD | QAR 4.10 1.13 USD | QAR 4.10 1.13 USD | QAR 10.46B 2.87B USD | 11.71 | QAR 0.35 0.1 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.15 0.29 USD |
+0.55
|
TRY 91.50B 2.87B USD | TRY 192.35K 6.04K USD | TRY 9.05 0.28 USD | TRY 9.15 0.29 USD | TRY 91.50B 2.87B USD | 10.16 | TRY 0.90 0.03 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.23 4.35 USD |
-0.95
|
A$4.10B 2.86B USD | A$1.74M 1.21M USD | A$6.19 4.32 USD | A$6.31 4.41 USD | A$4.10B 2.86B USD | 41.53 | A$0.15 0.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥19.36B 2.86B USD | CN¥82.25M 12.14M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥19.36B 2.86B USD | 37.90 | CN¥0.11 0.02 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥19.35B 2.85B USD | CN¥49.73M 7.34M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥19.35B 2.85B USD | 20.73 | CN¥0.26 0.04 USD | ||
|
Hercules Capital
HTGC
US
|
$15.26 — |
+0.69
|
$2.85B — | $400.75K — | $15.15 — | $15.34 — | $2.85B — | 8.52 | $1.79 — | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥19.32B 2.85B USD | CN¥13.81M 2.04M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥19.32B 2.85B USD | 7.95 | CN¥0.92 0.14 USD | ||
FB Financial
FBK
US
|
$55.28 — |
+1.1
|
$2.85B — | $45.34K — | $55.10 — | $55.79 — | $2.85B — | 20.39 | $2.71 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,462.30 17.69 USD |
+0.14
|
₹234.25B 2.83B USD | ₹264.07K 3.19K USD | ₹1,441.60 17.44 USD | ₹1,482.70 17.94 USD | ₹234.25B 2.83B USD | 30.16 | ₹48.48 0.59 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.94 11.83 USD |
+0.3
|
A$4.06B 2.83B USD | A$550.65K 384.67K USD | A$16.67 11.65 USD | A$17.13 11.97 USD | A$4.06B 2.83B USD | 30.25 | A$0.56 0.39 USD | ||
FS KKR Capital
FSK
US
|
$10.07 — |
+0.35
|
$2.82B — | $618.39K — | $9.97 — | $10.14 — | $2.82B — | 0 | -$1.96 — | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥24.92 3.68 USD |
-1.42
|
CN¥19.02B 2.81B USD | CN¥6.59M 972.02K USD | CN¥24.20 3.57 USD | CN¥25.58 3.77 USD | CN¥19.02B 2.81B USD | 77.87 | CN¥0.32 0.05 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
-2.91
|
CLP 3T 2.81B USD | CLP 81K 82.41 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 3T 2.81B USD | 25.45 | CLP 1 0.0005 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
<0.01
|
$2.80B — | $177.71K — | $11.99 — | $12.04 — | $2.80B — | 42.85 | $0.28 — | ||
WaFd
WAFD
US
|
$37.72 — |
-0.05
|
$2.79B — | $178.52K — | $37.66 — | $38.16 — | $2.79B — | 12.36 | $3.05 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.45 1.39 USD |
+2.49
|
CN¥18.80B 2.77B USD | CN¥76.12M 11.23M USD | CN¥9.08 1.34 USD | CN¥9.74 1.44 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,095 7.39 USD |
+4.89
|
¥410B 2.77B USD | ¥4M 26.71K USD | ¥1,055 7.12 USD | ¥1,102 7.44 USD | ¥410B 2.77B USD | 16.08 | ¥68 0.46 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.72 2.79 USD |
+0.54
|
SGD 3.66B 2.74B USD | SGD 417.80K 313.12K USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 3.66B 2.74B USD | 14.88 | SGD 0.25 0.19 USD | ||
|
Sprott
SII
US
|
$105.91 — |
-0.69
|
$2.73B — | $54.88K — | $104.90 — | $108.70 — | $2.73B — | 32.28 | $3.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.14 — |
-1.28
|
$2.72B — | $110.44K — | $23.09 — | $23.71 — | $2.72B — | 5.82 | $3.97 — | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,362 15.94 USD |
+1.24
|
¥402B 2.71B USD | ¥815K 5.5K USD | ¥2,313 15.61 USD | ¥2,379 16.06 USD | ¥402B 2.71B USD | 11.89 | ¥199 1.34 USD | ||
First Merchants
FRME
US
|
$43.03 — |
+1.01
|
$2.71B — | $94.62K — | $42.41 — | $43.37 — | $2.71B — | 12.69 | $3.39 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.28
|
$2.70B — | $313.79K — | $12.63 — | $12.72 — | $2.70B — | 46.90 | $0.27 — | ||
|
AMP Limited
AMP.AX
AU
|
A$1.59 1.11 USD |
-0.93
|
A$3.87B 2.7B USD | A$6.10M 4.26M USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$3.87B 2.7B USD | 31.80 | A$0.05 0.03 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$38.80 1.23 USD |
+0.65
|
NT$84.23B 2.68B USD | NT$10.14M 322.23K USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$84.23B 2.68B USD | 14.69 | NT$2.64 0.08 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.20 5.73 USD |
+0.12
|
A$3.83B 2.68B USD | A$374.00 261.26 USD | A$8.20 5.73 USD | A$8.26 5.77 USD | A$3.83B 2.68B USD | 10.12 | A$0.81 0.57 USD | ||
Customers Bancorp
CUBI
US
|
$79.04 — |
+0.51
|
$2.67B — | $33.66K — | $78.67 — | $79.88 — | $2.67B — | 9.95 | $7.94 — | ||
COFACE SA
0QVK.IL
GB
|
€15.02 17.33 USD |
-1.05
|
€2.31B 2.67B USD | €5.22K 6.03K USD | €15.00 17.32 USD | €15.10 17.43 USD | €2.31B 2.67B USD | 8.07 | €1.86 2.15 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,690 3.54 USD |
+0.64
|
₩4T 2.66B USD | ₩4M 3.22K USD | ₩4,680 3.53 USD | ₩4,930 3.72 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 117.50 3.31 USD |
+0.86
|
THB 94.08B 2.65B USD | THB 3.05M 85.68K USD | THB 116.50 3.28 USD | THB 118.00 3.32 USD | THB 94.08B 2.65B USD | 13.93 | THB 8.43 0.24 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.68 18.2 USD |
+0.22
|
NOK 27.35B 2.62B USD | NOK 195.90K 18.79K USD | NOK 188.84 18.12 USD | NOK 190.90 18.31 USD | NOK 27.35B 2.62B USD | 10.26 | NOK 18.47 1.77 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹509.70 6.17 USD |
-2.94
|
₹216.74B 2.62B USD | ₹2.84M 34.31K USD | ₹509.00 6.16 USD | ₹530.25 6.42 USD | ₹216.74B 2.62B USD | 13.15 | ₹38.76 0.47 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.97 8.05 USD |
-0.43
|
€2.27B 2.62B USD | €170.51K 196.82K USD | €6.93 8 USD | €7.00 8.08 USD | €2.27B 2.62B USD | 8.82 | €0.79 0.91 USD | ||
First Bancorp
FBNC
US
|
$62.62 — |
-0.14
|
$2.59B — | $54.60K — | $62.18 — | $63.46 — | $2.59B — | 21.37 | $2.93 — | ||
|
COFACE SA
COFA.PA
FR
|
€15.00 17.32 USD |
-0.33
|
€2.24B 2.59B USD | €147.34K 170.08K USD | €14.99 17.3 USD | €15.11 17.44 USD | €2.24B 2.59B USD | 10.48 | €1.43 1.65 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.31 19.78 USD |
+0.89
|
A$3.70B 2.58B USD | A$313.46K 218.97K USD | A$28.09 19.62 USD | A$28.63 20 USD | A$3.70B 2.58B USD | 17.58 | A$1.61 1.12 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.93 2.05 USD |
+2.45
|
A$3.67B 2.57B USD | A$14.50M 10.13M USD | A$2.83 1.98 USD | A$2.95 2.06 USD | A$3.67B 2.57B USD | 36.62 | A$0.08 0.06 USD | ||
|
The Bancorp
TBBK
US
|
$61.64 — |
+1.61
|
$2.57B — | $54.02K — | $60.41 — | $62.00 — | $2.57B — | 11.99 | $5.14 — | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
+2.54
|
NT$80.71B 2.56B USD | NT$6.66M 211.73K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
NBT Bancorp
NBTB
US
|
$49.02 — |
+0.62
|
$2.55B — | $38.62K — | $48.60 — | $49.49 — | $2.55B — | 13.84 | $3.54 — | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,728 18.41 USD |
-0.4
|
¥377B 2.55B USD | ¥1M 9.53K USD | ¥2,716 18.33 USD | ¥2,756 18.6 USD | ¥377B 2.55B USD | 14.71 | ¥185 1.25 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.44 2.63 USD |
-0.44
|
₹209.21B 2.53B USD | ₹3.38M 40.89K USD | ₹216.50 2.62 USD | ₹220.80 2.67 USD | ₹209.21B 2.53B USD | 21.50 | ₹10.11 0.12 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹77.03 0.93 USD |
-3.42
|
₹207.54B 2.51B USD | ₹2.74M 33.15K USD | ₹76.70 0.93 USD | ₹80.54 0.97 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.00 0.93 USD |
-3.44
|
₹207.46B 2.51B USD | ₹36.30M 439.11K USD | ₹76.55 0.93 USD | ₹80.56 0.97 USD | ₹207.46B 2.51B USD | 111.59 | ₹0.69 0.008 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.80 — |
+0.89
|
$2.50B — | $439.88K — | $11.76 — | $11.83 — | $2.50B — | 10.08 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.23 — |
+1.09
|
$2.50B — | $125.32K — | $34.95 — | $35.80 — | $2.50B — | 8.82 | $3.99 — | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$128.27 7.6 USD |
+0.49
|
MX$42.06B 2.49B USD | MX$44.33K 2.62K USD | MX$127.23 7.53 USD | MX$129.10 7.64 USD | MX$42.06B 2.49B USD | 6.47 | MX$19.82 1.17 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-1.85
|
CLP 2T 2.49B USD | CLP 3M 2.88K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.49B USD | 20.86 | CLP 1 0.0005 USD | ||
First Busey
BUSE
US
|
$29.40 — |
+0.51
|
$2.49B — | $190.17K — | $29.15 — | $29.58 — | $2.49B — | 12.09 | $2.43 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.90 0.8 USD |
-1.02
|
QAR 8.99B 2.47B USD | QAR 1.87M 514.28K USD | QAR 2.90 0.8 USD | QAR 2.98 0.82 USD | QAR 8.99B 2.47B USD | 9.66 | QAR 0.30 0.08 USD | ||
|
Fairfax India
FFXDF
US
|
$18.20 — |
+1.11
|
$2.44B — | $2.30K — | $18.03 — | $18.20 — | $2.44B — | 9.78 | $1.86 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.61 — |
-0.59
|
$2.44B — | $382.45K — | $12.59 — | $12.68 — | $2.44B — | 42.01 | $0.30 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.17 — |
+1.06
|
$2.44B — | $8.56K — | $18.04 — | $18.24 — | $2.44B — | 9.76 | $1.86 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.47 — |
-0.09
|
$2.40B — | $61.72K — | $64.87 — | $66.18 — | $2.40B — | 12.35 | $5.30 — | ||
nib holdings limited
NHF.AX
AU
|
A$7.00 4.89 USD |
+1.45
|
A$3.42B 2.39B USD | A$1.28M 893.46K USD | A$6.94 4.85 USD | A$7.07 4.94 USD | A$3.42B 2.39B USD | 17.50 | A$0.40 0.28 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.81 0.23 USD |
-5.73
|
HK$18.65B 2.38B USD | HK$41.88M 5.36M USD | HK$1.73 0.22 USD | HK$1.95 0.25 USD | HK$18.65B 2.38B USD | 60.33 | HK$0.03 0.003 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹198.85 2.41 USD |
-2.81
|
₹197.02B 2.38B USD | ₹3.88M 46.93K USD | ₹196.75 2.38 USD | ₹206.90 2.5 USD | ₹197.02B 2.38B USD | 14.86 | ₹13.38 0.16 USD | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$1.95 0.25 USD |
-2.99
|
HK$18.58B 2.38B USD | HK$74.51M 9.53M USD | HK$1.90 0.24 USD | HK$2.03 0.26 USD | HK$18.58B 2.38B USD | 13.92 | HK$0.14 0.02 USD | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.28 — |
+1.16
|
$2.35B — | $28.16K — | $58.67 — | $59.33 — | $2.35B — | 10.27 | $5.77 — | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 18.53M 521.29K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.48 — |
-0.48
|
$2.33B — | $27.29K — | $62.04 — | $63.16 — | $2.33B — | 10.37 | $6.02 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 98.75 2.78 USD |
+3.13
|
THB 82.44B 2.32B USD | THB 13.25M 372.68K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.44B 2.32B USD | 11.91 | THB 8.29 0.23 USD | ||
|
Merchants Bancorp
MBIN
US
|
$50.40 — |
+0.72
|
$2.32B — | $94.10K — | $50.11 — | $50.84 — | $2.32B — | 12.29 | $4.10 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.68 — |
+0.74
|
$2.31B — | $129.70K — | $13.35 — | $13.75 — | $2.31B — | 0 | -$0.28 — | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.39 3.01 USD |
-1.59
|
CN¥15.62B 2.31B USD | CN¥17.72M 2.61M USD | CN¥20.02 2.95 USD | CN¥20.93 3.09 USD | CN¥15.62B 2.31B USD | 21.46 | CN¥0.95 0.14 USD | ||
Hilltop
HTH
US
|
$39.22 — |
+0.1
|
$2.30B — | $55.15K — | $38.31 — | $39.61 — | $2.30B — | 14.94 | $2.63 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥15.56B 2.3B USD | CN¥32.21M 4.75M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥15.56B 2.3B USD | 6.22 | CN¥0.45 0.07 USD | ||
Banner
BANR
US
|
$67.51 — |
-0.16
|
$2.29B — | $42.60K — | $67.31 — | $68.42 — | $2.29B — | 11.36 | $5.94 — | ||
The Western Union Company
WU
US
|
$7.29 — |
+0.76
|
$2.28B — | $1.53M — | $7.20 — | $7.32 — | $2.28B — | 5.36 | $1.36 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥15.37B 2.27B USD | CN¥47.69M 7.04M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.10 — |
-0.33
|
$2.26B — | $500.00 — | $12.10 — | $12.10 — | $2.26B — | 23.72 | $0.51 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.15 — |
-0.03
|
$2.25B — | $77.87K — | $14.01 — | $14.36 — | $2.25B — | 7.32 | $1.93 — | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥15.24B 2.25B USD | CN¥22.71M 3.35M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥15.24B 2.25B USD | 5.62 | CN¥0.61 0.09 USD | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.59 — |
+0.81
|
$2.24B — | $632.24K — | $10.50 — | $10.60 — | $2.24B — | 6.11 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.31 — |
+1.41
|
$2.24B — | $159.67K — | $18.19 — | $18.43 — | $2.24B — | 6.31 | $2.90 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.27 — |
+0.4
|
$2.22B — | $26.35K — | $74.75 — | $75.75 — | $2.22B — | 15.48 | $4.86 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
HCI
HCI
US
|
$173.35 — |
-0.93
|
$2.21B — | $51.27K — | $173.03 — | $175.58 — | $2.21B — | 7.59 | $22.82 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
+0.47
|
$2.21B — | $531.89K — | $7.40 — | $7.46 — | $2.21B — | 6.80 | $1.09 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.08 — |
+0.6
|
$2.21B — | $269.93K — | $14.99 — | $15.34 — | $2.21B — | 16.39 | $0.92 — | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥14.93B 2.2B USD | CN¥47.00M 6.94M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥14.93B 2.2B USD | 11.23 | CN¥0.26 0.04 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥278 1.88 USD |
+0.32
|
¥325B 2.19B USD | ¥4M 25.54K USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥325B 2.19B USD | 22.89 | ¥12 0.08 USD | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.16 1.55 USD |
-0.25
|
HK$17.09B 2.19B USD | HK$1.02M 130.42K USD | HK$11.92 1.52 USD | HK$12.24 1.57 USD | HK$17.09B 2.19B USD | 7.36 | HK$1.65 0.21 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.63 0.3 USD |
-1.52
|
₹174.76B 2.11B USD | ₹1.29M 15.56K USD | ₹24.56 0.3 USD | ₹25.16 0.3 USD | ₹174.76B 2.11B USD | 13.24 | ₹1.86 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹158.40 1.92 USD |
-0.72
|
₹174.43B 2.11B USD | ₹3.07M 37.16K USD | ₹157.60 1.91 USD | ₹161.31 1.95 USD | ₹174.43B 2.11B USD | 7.39 | ₹21.43 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||