Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DoubleLine Income Solutions Fund DSL | $11.49 — |
-6.96
|
$1.28B — | $3.07M — | $11.36 — | $12.28 — | $1.28B — | 4.55 | $2.52 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.5 0.83 USD |
-1.67
|
$45.31B 1.28B USD | $13.43M 377.86K USD | $28.5 0.8 USD | $30.25 0.85 USD | $45.31B 1.28B USD | 8.99 | $3.28 0.09 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $95.58 1.16 USD |
-3.24
|
$105.25B 1.27B USD | $2.64M 31.92K USD | $95.01 1.15 USD | $99.45 1.2 USD | $105.25B 1.27B USD | 4.91 | $19.46 0.24 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $16.67 — |
-5.93
|
$1.27B — | $406.9K — | $16.33 — | $17.48 — | $1.27B — | 3.24 | $5.13 — | |
| UP Fintech Holding TIGR | $7.24 — |
-12.77
|
$1.27B — | $13.02M — | $6.86 — | $7.55 — | $1.27B — | 20.11 | $0.36 — | |
| SpareBank 1 Nord-Norge NONG.OL | $131.54 12.62 USD |
-5.07
|
$13.21B 1.27B USD | $557.8K 53.51K USD | $130.7 12.54 USD | $139.1 13.34 USD | $13.21B 1.27B USD | 8.07 | $16.29 1.56 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.44M 490.74K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.43M 490.42K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Attica Bank S.A. TATT.AT | $0.7099 0.78 USD |
-4.3
|
$1.15B 1.26B USD | $3.42M 3.74M USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $1.15B 1.26B USD | 0 | -$0.79 -0.8 USD | |
| Hut 8 Corp. HUT.TO | $16.18 12.01 USD |
-3.52
|
$1.7B 1.26B USD | $1.77M 1.31M USD | $14.28 10.6 USD | $16.5 12.24 USD | $1.7B 1.26B USD | 3.32 | $4.86 3.61 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.32 0.17 USD |
-0.75
|
$9.85B 1.26B USD | $4.17M 532.93K USD | $1.25 0.16 USD | $1.39 0.18 USD | $9.85B 1.26B USD | 0 | $0 0 USD | |
| AS LHV Group LHV1T.TL | $3.55 3.88 USD |
-2.47
|
$1.15B 1.26B USD | $143.49K 156.85K USD | $3.52 3.85 USD | $3.62 3.95 USD | $1.15B 1.26B USD | 7.88 | $0.45 0.49 USD | |
| Tetragon Financial Group Limited TFG.L | $14.25 — |
-1.04
|
$1.25B — | $2K — | $15 — | $15 — | $1.25B — | 3.61 | $3.94 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.02 — |
-6.24
|
$1.25B — | $505.76K — | $11.93 — | $12.58 — | $1.25B — | 5.41 | $2.22 — | |
| Tetragon Financial Group Limited TFG.AS | $14.3 — |
-1.38
|
$1.25B — | $52.94K — | $13.25 — | $15.65 — | $1.25B — | 3.62 | $3.94 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.58 2.23 USD |
-0.11
|
$21.02B 1.24B USD | $1.03M 60.92K USD | $36.62 2.17 USD | $38.18 2.26 USD | $21.02B 1.24B USD | 13.37 | $2.81 0.17 USD | |
| Goldman Sachs BDC GSBD | $10.59 — |
-7.11
|
$1.24B — | $2.11M — | $10.57 — | $11.17 — | $1.24B — | 19.25 | $0.55 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.77 1.33 USD |
-1.67
|
$1.66B 1.24B USD | $774.4K 580.38K USD | $1.75 1.31 USD | $1.79 1.34 USD | $1.66B 1.24B USD | 7.37 | $0.24 0.18 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $33.67 — |
-4.7
|
$1.24B — | $244.76K — | $33.1 — | $34.24 — | $1.24B — | 6.01 | $5.6 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.87 7.51 USD |
-4.18
|
$1.13B 1.23B USD | $495.78K 541.96K USD | $6.81 7.44 USD | $7.12 7.78 USD | $1.13B 1.23B USD | 29.86 | $0.23 0.25 USD | |
| Grupo Supervielle SUPV | $10.97 — |
-12.31
|
$1.23B — | $2.08M — | $10.55 — | $11.77 — | $1.23B — | 8.24 | $1.33 — | |
| Hypoport SE HYQ.DE | $167.9 183.54 USD |
-4.82
|
$1.12B 1.23B USD | $37.53K 41.02K USD | $163.5 178.73 USD | $177.2 193.7 USD | $1.12B 1.23B USD | 90.75 | $1.85 2.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.1 23.07 USD |
-3.3
|
$1.12B 1.23B USD | $17.58K 19.22K USD | $21.02 22.98 USD | $21.96 24.01 USD | $1.12B 1.23B USD | 5.64 | $3.74 4.09 USD | |
| MBSB Berhad 1171.KL | $0.6999 0.15 USD |
-1.41
|
$5.76B 1.22B USD | $4.14M 880.52K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.76B 1.22B USD | 14.00 | $0.05 0.01 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.65 1.09 USD |
-7.06
|
$1.84B 1.22B USD | $7.82M 5.17M USD | $1.64 1.09 USD | $1.73 1.14 USD | $1.84B 1.22B USD | 27.41 | $0.06 0.04 USD | |
| Westamerica Bancorporation WABC | $45.39 — |
-5.44
|
$1.21B — | $319.82K — | $44.51 — | $46.75 — | $1.21B — | 8.72 | $5.2 — | |
| UP Fintech Holding Limited 0A32.IL | $7.11 — |
-14
|
$1.21B — | $64.07K — | $6.86 — | $7.62 — | $1.21B — | 47.38 | $0.15 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.79 — |
-1.55
|
$1.2B — | $620.77K — | $10.76 — | $11.02 — | $1.2B — | 4.59 | $2.35 — | |
| Coastal Financial CCB | $79.79 — |
-4.51
|
$1.2B — | $132.94K — | $78.05 — | $80.89 — | $1.2B — | 24.47 | $3.26 — | |
| TriCo Bancshares TCBK | $36.29 — |
-2.26
|
$1.2B — | $165.01K — | $35.28 — | $38 — | $1.2B — | 10.48 | $3.46 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.48 0.53 USD |
-1.2
|
$5.62B 1.2B USD | $525.1K 111.65K USD | $2.45 0.52 USD | $2.5 0.53 USD | $5.62B 1.2B USD | 9.91 | $0.25 0.05 USD | |
| Hope Bancorp HOPE | $9.36 — |
-2.9
|
$1.19B — | $2.21M — | $9.04 — | $9.5 — | $1.19B — | 11.41 | $0.82 — | |
| WAM Capital Limited WAM.AX | $1.61 1.06 USD |
-2.73
|
$1.8B 1.19B USD | $1.83M 1.21M USD | $1.61 1.06 USD | $1.65 1.09 USD | $1.8B 1.19B USD | 6.68 | $0.24 0.16 USD | |
| ProAssurance PRA | $23.28 — |
-0.26
|
$1.19B — | $2.4M — | $23.05 — | $23.31 — | $1.19B — | 22.60 | $1.03 — | |
| Central Securities CET | $41.05 — |
-5.78
|
$1.19B — | $91.52K — | $41.05 — | $43.28 — | $1.19B — | 4.04 | $10.15 — | |
| Republic Bancorp RBCAA | $60.91 — |
+0.68
|
$1.19B — | $49.78K — | $58.19 — | $61.26 — | $1.19B — | 11.69 | $5.21 — | |
| BlackRock Science and Technology Term Trust BSTZ | $16.83 — |
-3.16
|
$1.19B — | $693.09K — | $15.85 — | $17.15 — | $1.19B — | 2.14 | $7.86 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.85 2.76 USD |
-2.93
|
$37.78B 1.19B USD | $1.21M 38.11K USD | $87.7 2.75 USD | $91.3 2.87 USD | $37.78B 1.19B USD | 8.77 | $10.01 0.31 USD | |
| LPI Capital Bhd 8621.KL | $14 2.98 USD |
-0.85
|
$5.58B 1.19B USD | $126.7K 26.94K USD | $13.96 2.97 USD | $14.2 3.02 USD | $5.58B 1.19B USD | 14.73 | $0.95 0.2 USD | |
| Hut 8 HUT | $11.39 — |
-4.37
|
$1.18B — | $7.12M — | $10.04 — | $11.74 — | $1.18B — | 3.35 | $3.4 — | |
| Veritex VBTX | $21.57 — |
-3.4
|
$1.17B — | $429.94K — | $20.71 — | $21.72 — | $1.17B — | 11.06 | $1.95 — | |
| DAH SING 0440.HK | $28.7 3.67 USD |
+0.35
|
$9.17B 1.17B USD | $711.64K 90.99K USD | $28.3 3.62 USD | $28.85 3.69 USD | $9.17B 1.17B USD | 6.58 | $4.36 0.56 USD | |
| Employers EIG | $48.06 — |
-6.41
|
$1.17B — | $241.17K — | $47.62 — | $50.89 — | $1.17B — | 10.20 | $4.71 — | |
| Trisura Group Ltd. TSU.TO | $32.65 24.23 USD |
-4.7
|
$1.55B 1.15B USD | $148.52K 110.21K USD | $32.6 24.19 USD | $33.66 24.98 USD | $1.55B 1.15B USD | 13.32 | $2.45 1.82 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $538.5 3.64 USD |
-3.91
|
$170.83B 1.15B USD | $3.9M 26.33K USD | $530.4 3.58 USD | $552.9 3.73 USD | $170.83B 1.15B USD | 16.80 | $32.05 0.22 USD | |
| Donnelley Financial DFIN | $40.3 — |
-3.8
|
$1.15B — | $323.9K — | $39.3 — | $41.04 — | $1.15B — | 13.16 | $3.06 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| Oaktree Specialty Lending OCSL | $13.89 — |
-7.58
|
$1.14B — | $2.41M — | $13.79 — | $14.9 — | $1.14B — | 20.73 | $0.67 — | |
| Navient NAVI | $11.14 — |
-6.07
|
$1.14B — | $1.09M — | $10.96 — | $11.55 — | $1.14B — | 9.44 | $1.18 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $13.43 1.87 USD |
-0.59
|
$8.19B 1.14B USD | $11M 1.53M USD | $13.37 1.86 USD | $13.81 1.92 USD | $8.19B 1.14B USD | 17.90 | $0.75 0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.27 0.2 USD |
+0.64
|
$35.74B 1.14B USD | $4.14M 131.55K USD | $6.19 0.2 USD | $6.29 0.2 USD | $35.74B 1.14B USD | 14.92 | $0.42 0.01 USD | |
| Safety Insurance SAFT | $76.24 — |
-3.94
|
$1.14B — | $70.42K — | $75.38 — | $79.15 — | $1.14B — | 15.94 | $4.78 — | |
| President Securities Corporation 2855.TW | $24.5 0.78 USD |
0
|
$35.67B 1.13B USD | $1.77M 56.37K USD | $24.45 0.78 USD | $24.75 0.79 USD | $35.67B 1.13B USD | 8.16 | $3 0.1 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
0
|
$8.8B 1.12B USD | $13.5K 1.73K USD | $1 0.13 USD | $1 0.13 USD | $8.8B 1.12B USD | 14.28 | $0.07 0.008 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $112 3.56 USD |
-0.44
|
$35.39B 1.12B USD | $72.63K 2.31K USD | $111.5 3.54 USD | $112.5 3.57 USD | $35.39B 1.12B USD | 10.69 | $10.47 0.33 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $18.83 — |
-0.26
|
$1.12B — | $57.34K — | $17.93 — | $19.13 — | $1.12B — | 0 | -$0.24 — | |
| Holly Futures Co., Ltd. 3678.HK | $2.63 0.34 USD |
-1.5
|
$8.77B 1.12B USD | $6.63M 847.6K USD | $2.63 0.34 USD | $2.7 0.35 USD | $8.77B 1.12B USD | 131.50 | $0.02 0.002 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-3.14
|
$1.69B 1.12B USD | $2.2M 1.45M USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.69B 1.12B USD | 61.75 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.36 2.89 USD |
-9.73
|
$1.69B 1.12B USD | $5.34M 3.54M USD | $4.14 2.74 USD | $4.69 3.1 USD | $1.69B 1.12B USD | 16.14 | $0.27 0.18 USD | |
| Monex Group, Inc. 8698.T | $651 4.39 USD |
-6.2
|
$165.11B 1.11B USD | $4.51M 30.43K USD | $632 4.27 USD | $682 4.6 USD | $165.11B 1.11B USD | 27.24 | $23.89 0.16 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.02 0.7 USD |
+1.41
|
$8B 1.11B USD | $16.34M 2.27M USD | $4.9 0.68 USD | $5.06 0.7 USD | $8B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Trisura TRRSF | $23.33 — |
-5.32
|
$1.11B — | $1K — | $23.2 — | $23.33 — | $1.11B — | 13.64 | $1.71 — | |
| Live Oak Bancshares LOB | $24.35 — |
-1.58
|
$1.11B — | $539.59K — | $23 — | $24.45 — | $1.11B — | 14.40 | $1.69 — | |
| Sprott Inc. SII.TO | $57.89 42.96 USD |
-5.52
|
$1.49B 1.11B USD | $97.24K 72.16K USD | $57.14 42.4 USD | $60.24 44.7 USD | $1.49B 1.11B USD | 21.20 | $2.73 2.03 USD | |
| JM Financial Limited JMFINANCIL.NS | $95.22 1.15 USD |
-4.46
|
$91.02B 1.1B USD | $2.31M 27.89K USD | $94.5 1.14 USD | $99.06 1.2 USD | $91.02B 1.1B USD | 23.80 | $4 0.05 USD | |
| General American Investors Company GAM | $46.97 — |
-5.47
|
$1.1B — | $33.81K — | $46.32 — | $49.4 — | $1.1B — | 4.34 | $10.81 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.46 — |
-5.12
|
$1.1B — | $629.5K — | $9.37 — | $9.89 — | $1.1B — | 6.22 | $1.52 — | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,007.5 12.19 USD |
-1.75
|
$90.83B 1.1B USD | $403.92K 4.89K USD | $995.1 12.04 USD | $1,035 12.52 USD | $90.83B 1.1B USD | 25.39 | $39.68 0.48 USD | |
| Dime Community Bancshares DCOM | $25.17 — |
-2.44
|
$1.1B — | $403.46K — | $24.03 — | $25.32 — | $1.1B — | 45.76 | $0.55 — | |
| Virtus Investment Partners VRTS | $158.53 — |
-2
|
$1.1B — | $84.79K — | $152.53 — | $159.46 — | $1.1B — | 9.38 | $16.89 — | |
| QCR QCRH | $64.6 — |
-2.11
|
$1.09B — | $127.73K — | $62.15 — | $65.17 — | $1.09B — | 9.62 | $6.71 — | |
| Berkshire Hills Bancorp BHLB | $23.54 — |
-2.93
|
$1.09B — | $989.81K — | $22.72 — | $23.61 — | $1.09B — | 16.46 | $1.43 — | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
0
|
$1.07T 1.09B USD | $0 0 USD | $6.1 0.0061 USD | $6.1 0.0061 USD | $1.07T 1.09B USD | 0 | -$0.67 -0.0006 USD | |
| North Pacific Bank,Ltd. 8524.T | $421 2.84 USD |
-8.28
|
$160.95B 1.09B USD | $4.78M 32.26K USD | $405 2.73 USD | $436 2.94 USD | $160.95B 1.09B USD | 10.48 | $40.16 0.27 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+25
|
$990.8M 1.08B USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $990.8M 1.08B USD | 0 | $0 0 USD | |
| New Mountain Finance NMFC | $10 — |
-6.54
|
$1.08B — | $1.58M — | $9.96 — | $10.57 — | $1.08B — | 9.70 | $1.03 — | |
| Byline Bancorp BY | $24.11 — |
-3.56
|
$1.08B — | $285.58K — | $23.56 — | $24.27 — | $1.08B — | 8.76 | $2.75 — | |
| Carlyle Secured Lending CGBD | $14.77 — |
-7.51
|
$1.08B — | $759.67K — | $14.6 — | $15.95 — | $1.08B — | 9.34 | $1.58 — | |
| Banca IFIS S.p.A. IF.MI | $18.68 20.42 USD |
-11.3
|
$982.05M 1.07B USD | $693.77K 758.38K USD | $18.46 20.18 USD | $20.98 22.93 USD | $982.05M 1.07B USD | 6.08 | $3.07 3.36 USD | |
| AMTD IDEA Group AMTD | $1.02 — |
-1.93
|
$1.07B — | $27.14K — | $0.9799 — | $1.07 — | $1.07B — | 0 | -$148 — | |
| Can Fin Homes Limited CANFINHOME.NS | $664.1 8.03 USD |
-2.32
|
$88.46B 1.07B USD | $244.07K 2.95K USD | $663 8.02 USD | $683.1 8.26 USD | $88.46B 1.07B USD | 10.62 | $62.48 0.76 USD | |
| Aiful Corporation 8515.T | $328 2.21 USD |
-4.09
|
$157.06B 1.06B USD | $4.09M 27.63K USD | $321 2.17 USD | $337 2.27 USD | $157.06B 1.06B USD | 7.38 | $44.41 0.3 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
+6.77
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| Grupo Security S.A. SECURITY.SN | $260.84 0.26 USD |
-0.06
|
$1.04T 1.06B USD | $652.99K 662.93 USD | $258 0.26 USD | $262 0.27 USD | $1.04T 1.06B USD | 6.69 | $38.95 0.04 USD | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| Nuveen Floating Rate Income Fund JFR | $7.87 — |
-6.42
|
$1.06B — | $3.04M — | $7.73 — | $8.3 — | $1.06B — | 6.78 | $1.16 — | |
| P10 PX | $9.48 — |
-9.97
|
$1.05B — | $906.05K — | $9.32 — | $10.1 — | $1.05B — | 59.25 | $0.16 — | |
| Sprott SII | $40.62 — |
-6.53
|
$1.05B — | $301.46K — | $40.16 — | $42.39 — | $1.05B — | 21.26 | $1.91 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.03 — |
-5.97
|
$1.05B — | $554.26K — | $10.96 — | $11.5 — | $1.05B — | 16.22 | $0.68 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.88 2.35 USD |
+3.88
|
$7.51B 1.04B USD | $25.5M 3.55M USD | $15.9 2.21 USD | $17.11 2.38 USD | $7.51B 1.04B USD | 22.21 | $0.76 0.11 USD | |
| BlackRock Science and Technology Trust BST | $30.07 — |
-7.96
|
$1.04B — | $434.83K — | $29.86 — | $32.18 — | $1.04B — | 3.82 | $7.86 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $21.32 — |
-8.02
|
$1.04B — | $703.11K — | $21.25 — | $22.59 — | $1.04B — | 3.25 | $6.55 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.05 — |
-4.8
|
$1.04B — | $257.57K — | $17.02 — | $17.73 — | $1.04B — | 3.74 | $4.55 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.57 — |
-4.87
|
$1.03B — | $298.59K — | $18.45 — | $19.35 — | $1.03B — | 4.24 | $4.37 — | |
| International General Insurance IGIC | $22.61 — |
-10.08
|
$1.02B — | $504.75K — | $21.7 — | $24.71 — | $1.02B — | 7.58 | $2.98 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.77 — |
-1.01
|
$1.01B — | $366.63K — | $10.75 — | $10.89 — | $1.01B — | 25.04 | $0.43 — | |
| Preferred Bank PFBC | $76.01 — |
-1.83
|
$1.01B — | $194.52K — | $73.08 — | $76.22 — | $1.01B — | 7.88 | $9.64 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.27 — |
-2.69
|
$1.01B — | $292.09K — | $16.25 — | $16.78 — | $1.01B — | 85.63 | $0.19 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.79 — |
-1.1
|
$1B — | $3.04K — | $1.79 — | $1.82 — | $1B — | 12.78 | $0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||