Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.11 0.78 USD |
+2.17
|
$11.56B 1.48B USD | $16.35M 2.09M USD | $5.95 0.76 USD | $6.24 0.8 USD | $11.56B 1.48B USD | 5.45 | $1.12 0.14 USD | |
| North Pacific Bank,Ltd. 8524.T | $580 3.92 USD |
-0.68
|
$218.39B 1.47B USD | $3.66M 24.67K USD | $577 3.89 USD | $587 3.96 USD | $218.39B 1.47B USD | 10.76 | $53.9 0.36 USD | |
| Live Oak Bancshares LOB | $32.27 — |
+1.7
|
$1.47B — | $119.7K — | $32.03 — | $32.54 — | $1.47B — | 24.82 | $1.3 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.01 — |
+0.65
|
$1.46B — | $71.04K — | $13.91 — | $14.02 — | $1.46B — | 6.31 | $2.22 — | |
| Hypoport SE HYQ.DE | $198 216.44 USD |
+0.3
|
$1.33B 1.45B USD | $1.25K 1.36K USD | $195.6 213.82 USD | $199 217.53 USD | $1.33B 1.45B USD | 89.59 | $2.21 2.42 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $20.58 — |
+0.54
|
$1.45B — | $107.87K — | $20.41 — | $20.62 — | $1.45B — | 2.61 | $7.86 — | |
| SpareBank 1 Nord-Norge NONG.OL | $150.16 14.4 USD |
+0.24
|
$15.08B 1.45B USD | $13.59K 1.3K USD | $149.8 14.37 USD | $150.5 14.44 USD | $15.08B 1.45B USD | 8.97 | $16.73 1.6 USD | |
| Attica Bank S.A. TATT.AT | $0.8199 0.89 USD |
+0.62
|
$1.32B 1.44B USD | $136.65K 149.38K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $1.32B 1.44B USD | 0 | -$0.79 -0.8 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.92 — |
-0.14
|
$1.44B — | $40.06K — | $21.92 — | $22 — | $1.44B — | 36.53 | $0.6 — | |
| LendingClub LC | $12.57 — |
+0.96
|
$1.44B — | $776.05K — | $12.5 — | $12.63 — | $1.44B — | 28.56 | $0.44 — | |
| Tetragon Financial Group Limited TFG.L | $16.25 — |
+1.25
|
$1.43B — | $2.15K — | $0 — | $0 — | $1.43B — | 4.12 | $3.94 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.98 2.54 USD |
-1.58
|
$24.03B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 1.42B USD | 14.87 | $2.89 0.17 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.25 — |
+0.31
|
$1.42B — | $1.34K — | $16.25 — | $16.25 — | $1.42B — | 4.12 | $3.94 — | |
| AFFIN Bank Berhad 5185.KL | $2.63 0.56 USD |
-0.75
|
$6.66B 1.42B USD | $1.23M 261.43K USD | $2.58 0.55 USD | $2.65 0.56 USD | $6.66B 1.42B USD | 12.52 | $0.21 0.04 USD | |
| TriCo Bancshares TCBK | $42.96 — |
+1.27
|
$1.41B — | $49.59K — | $41.8 — | $43.2 — | $1.41B — | 12.52 | $3.43 — | |
| DoubleLine Income Solutions Fund DSL | $12.26 — |
+0.08
|
$1.4B — | $168.01K — | $12.23 — | $12.28 — | $1.4B — | 11.24 | $1.09 — | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.15 2.8 USD |
-3.15
|
$44.58B 1.4B USD | $889.21K 27.93K USD | $88.2 2.77 USD | $91.7 2.88 USD | $44.58B 1.4B USD | 4.18 | $21.3 0.67 USD | |
| Central Securities CET | $48.3 — |
+0.21
|
$1.4B — | $7.35K — | $48.03 — | $48.36 — | $1.4B — | 4.75 | $10.15 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.8 8.53 USD |
+0.78
|
$1.28B 1.39B USD | $75.62K 82.66K USD | $7.71 8.43 USD | $7.83 8.56 USD | $1.28B 1.39B USD | 37.14 | $0.21 0.23 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+2.16
|
$49.55B 1.39B USD | $1.66M 46.6K USD | $46 1.29 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.6 14.87 USD |
-0.58
|
$1.27B 1.39B USD | $2.13K 2.33K USD | $13.6 14.87 USD | $13.62 14.89 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Flow Traders Ltd. 0R96.IL | $27.16 29.69 USD |
+0.31
|
$1.27B 1.39B USD | $4.01K 4.39K USD | $26.5 28.97 USD | $27.18 29.71 USD | $1.27B 1.39B USD | 14.52 | $1.87 2.04 USD | |
| Virtus Investment Partners VRTS | $199.1 — |
-0.8
|
$1.38B — | $96.03K — | $196.96 — | $202 — | $1.38B — | 11.82 | $16.84 — | |
| Goldman Sachs BDC GSBD | $11.54 — |
+0.35
|
$1.35B — | $477.49K — | $11.47 — | $11.65 — | $1.35B — | 26.83 | $0.43 — | |
| Capital Securities Corporation 6005.TW | $19.6 0.62 USD |
-0.76
|
$42.55B 1.35B USD | $9.61M 305.5K USD | $19.55 0.62 USD | $19.8 0.63 USD | $42.55B 1.35B USD | 9.65 | $2.03 0.06 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.84 24.97 USD |
-0.57
|
$1.23B 1.35B USD | $4 4.37 USD | $22.84 24.97 USD | $22.84 24.97 USD | $1.23B 1.35B USD | 7.51 | $3.04 3.32 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.39 0.79 USD |
0
|
$22.74B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 1.35B USD | 669.50 | $0.02 0.001 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Westamerica Bancorporation WABC | $51.35 — |
+1.12
|
$1.34B — | $57.64K — | $50.82 — | $51.59 — | $1.34B — | 10.29 | $4.99 — | |
| Aiful Corporation 8515.T | $415 2.8 USD |
-0.48
|
$198.71B 1.34B USD | $1.37M 9.22K USD | $412 2.78 USD | $417 2.81 USD | $198.71B 1.34B USD | 8.84 | $46.91 0.32 USD | |
| BlackRock Science and Technology Trust BST | $38.39 — |
+0.58
|
$1.33B — | $74.9K — | $38.21 — | $38.56 — | $1.33B — | 4.88 | $7.86 — | |
| Hotai Finance Co., Ltd. 6592.TW | $67.3 2.14 USD |
+0.15
|
$41.94B 1.33B USD | $94.32K 3K USD | $67 2.13 USD | $67.7 2.15 USD | $41.94B 1.33B USD | 16.74 | $4.02 0.13 USD | |
| Generation Development Group Limited GDG.AX | $5.06 3.35 USD |
-0.59
|
$2.01B 1.33B USD | $1.14M 752.89K USD | $4.96 3.28 USD | $5.09 3.37 USD | $2.01B 1.33B USD | 18.74 | $0.27 0.18 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
-1.15
|
$6.25B 1.33B USD | $312.4K 66.43K USD | $7.72 1.64 USD | $7.79 1.66 USD | $6.25B 1.33B USD | 20.86 | $0.37 0.08 USD | |
| AS LHV Group LHV1T.TL | $3.71 4.05 USD |
-0.4
|
$1.21B 1.33B USD | $20.2K 22.08K USD | $3.7 4.04 USD | $3.71 4.06 USD | $1.21B 1.33B USD | 8.82 | $0.42 0.46 USD | |
| General American Investors Company GAM | $56.62 — |
+0.75
|
$1.33B — | $5.58K — | $56.47 — | $56.64 — | $1.33B — | 5.23 | $10.81 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.82 — |
+0.67
|
$1.32B — | $7.34K — | $20.75 — | $20.82 — | $1.32B — | 17.71 | $1.18 — | |
| Banca IFIS S.p.A. IF.MI | $22.86 24.99 USD |
-0.44
|
$1.2B 1.31B USD | $57.97K 63.37K USD | $22.72 24.84 USD | $22.94 25.08 USD | $1.2B 1.31B USD | 7.42 | $3.08 3.37 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.34 — |
0
|
$1.31B — | $2.5K — | $2.25 — | $2.25 — | $1.31B — | 15.59 | $0.15 — | |
| Byline Bancorp BY | $28.38 — |
+1.43
|
$1.3B — | $122.03K — | $27.98 — | $28.53 — | $1.3B — | 10.55 | $2.69 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.34 24.42 USD |
-0.29
|
$1.18B 1.29B USD | $794 867.95 USD | $22.34 24.42 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 5.97 | $3.74 4.09 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.48 — |
+0.68
|
$1.29B — | $72.97K — | $26.34 — | $26.5 — | $1.29B — | 4.04 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.32 — |
+0.58
|
$1.29B — | $95.9K — | $24.12 — | $24.42 — | $1.29B — | 4.58 | $5.31 — | |
| Bradespar S.A. BRAP3.SA | $15.4 3.12 USD |
+0.33
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 5.51 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.49 3.34 USD |
+0.12
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 5.91 | $2.79 0.57 USD | |
| Flow Traders Ltd. FLOW.AS | $27.14 29.67 USD |
+1.12
|
$1.17B 1.28B USD | $65.35K 71.43K USD | $26.6 29.08 USD | $27.22 29.76 USD | $1.17B 1.28B USD | 7.62 | $3.56 3.89 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $113.75 1.38 USD |
-1.09
|
$104.83B 1.27B USD | $298.97K 3.62K USD | $113 1.37 USD | $115.5 1.4 USD | $104.83B 1.27B USD | 19.57 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.72 1.38 USD |
-1.11
|
$104.8B 1.27B USD | $2.37M 28.67K USD | $113.36 1.37 USD | $115.55 1.4 USD | $104.8B 1.27B USD | 19.57 | $5.81 0.07 USD | |
| Bridge Inv BRDG | $10.21 — |
+1.19
|
$1.26B — | $148.85K — | $10.17 — | $10.24 — | $1.26B — | 0 | -$0.48 — | |
| ConnectOne Bancorp CNOB | $25.01 — |
+1.26
|
$1.26B — | $100K — | $24.75 — | $25.2 — | $1.26B — | 13.59 | $1.84 — | |
| Dime Community Bancshares DCOM | $28.65 — |
+1.17
|
$1.26B — | $158.69K — | $28.52 — | $28.93 — | $1.26B — | 48.55 | $0.59 — | |
| Ratos AB (publ) RATO-B.ST | $38.84 3.79 USD |
+0.52
|
$12.83B 1.25B USD | $126.13K 12.31K USD | $38.4 3.75 USD | $39.1 3.82 USD | $12.83B 1.25B USD | 26.60 | $1.46 0.14 USD | |
| Berkshire Hills Bancorp BHLB | $27.04 — |
+2.04
|
$1.25B — | $423.16K — | $26.63 — | $27.1 — | $1.25B — | 10.99 | $2.46 — | |
| LPI Capital Bhd 8621.KL | $14.76 3.14 USD |
0
|
$5.88B 1.25B USD | $37.9K 8.06K USD | $14.76 3.14 USD | $14.96 3.18 USD | $5.88B 1.25B USD | 15.70 | $0.94 0.2 USD | |
| Capital Southwest CSWC | $22.8 — |
+1.2
|
$1.25B — | $368.51K — | $22.59 — | $22.85 — | $1.25B — | 15.51 | $1.47 — | |
| QCR QCRH | $73.66 — |
+2.86
|
$1.25B — | $138.21K — | $71 — | $73.8 — | $1.25B — | 11.07 | $6.65 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
-0.65
|
$44.29B 1.25B USD | $2.76M 77.74K USD | $15.2 0.43 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| RUIDA FUTURES 002961.SZ | $20.12 2.8 USD |
+2.29
|
$8.95B 1.25B USD | $22.04M 3.06M USD | $19.23 2.67 USD | $20.64 2.87 USD | $8.95B 1.25B USD | 22.86 | $0.88 0.12 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
+0.71
|
$5.84B 1.24B USD | $4.23M 899.28K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| Oaktree Specialty Lending OCSL | $14.07 — |
+1.08
|
$1.24B — | $320.02K — | $13.94 — | $14.13 — | $1.24B — | 117.25 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
-0.65
|
$44.02B 1.24B USD | $2.76M 77.74K USD | $15.2 0.43 USD | $15.4 0.43 USD | $44.02B 1.24B USD | 10.34 | $1.47 0.04 USD | |
| YUNFENG FIN 0376.HK | $2.51 0.32 USD |
+8.19
|
$9.67B 1.24B USD | $52.24M 6.68M USD | $2.33 0.3 USD | $2.6 0.33 USD | $9.67B 1.24B USD | 20.91 | $0.12 0.02 USD | |
| Guild Holdings Company GHLD | $19.82 — |
-0.1
|
$1.23B — | $12.12K — | $19.81 — | $19.83 — | $1.23B — | 27.91 | $0.71 — | |
| LexinFintech LX | $7.33 — |
+5.01
|
$1.23B — | $2.01M — | $6.92 — | $7.4 — | $1.23B — | 6.85 | $1.07 — | |
| Bank First BFC | $123.79 — |
+0.64
|
$1.23B — | $241.66K — | $121.22 — | $125.21 — | $1.23B — | 18.17 | $6.81 — | |
| Monex Group, Inc. 8698.T | $720 4.86 USD |
0
|
$180.83B 1.22B USD | $901.4K 6.08K USD | $712 4.81 USD | $722 4.87 USD | $180.83B 1.22B USD | 0 | -$23.03 -0.1 USD | |
| DAH SING 0440.HK | $29.8 3.81 USD |
-0.33
|
$9.52B 1.22B USD | $365.31K 46.71K USD | $29.6 3.78 USD | $29.95 3.83 USD | $9.52B 1.22B USD | 6.83 | $4.36 0.56 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.77 0.0068 USD |
0
|
$1.19T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.21B USD | 14.71 | $0.46 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.6 0.0056 USD |
+0.43
|
$1.19T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.21B USD | 13.65 | $0.41 0.0004 USD | |
| ProAssurance PRA | $23.63 — |
+2.87
|
$1.21B — | $2.86M — | $22.97 — | $23.4 — | $1.21B — | 28.46 | $0.83 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.38 — |
+0.78
|
$1.21B — | $142.35K — | $10.28 — | $10.39 — | $1.21B — | 14.61 | $0.71 — | |
| P10 PX | $10.75 — |
+0.66
|
$1.21B — | $342.33K — | $10.65 — | $10.85 — | $1.21B — | 67.18 | $0.16 — | |
| WAM Capital Limited WAM.AX | $1.62 1.07 USD |
+0.31
|
$1.82B 1.2B USD | $926.93K 613.49K USD | $1.62 1.07 USD | $1.64 1.09 USD | $1.82B 1.2B USD | 6.72 | $0.24 0.16 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.42 — |
-0.19
|
$1.2B — | $220.12K — | $10.38 — | $10.46 — | $1.2B — | 4.43 | $2.35 — | |
| Judo Capital Holdings Limited JDO.AX | $1.61 1.07 USD |
-0.31
|
$1.81B 1.19B USD | $1.79M 1.18M USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.81B 1.19B USD | 26.83 | $0.06 0.04 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.6 — |
+0.24
|
$1.19B — | $94.61K — | $12.6 — | $12.67 — | $1.19B — | 9.19 | $1.37 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
+0.3
|
$1.19B — | $4.23K — | $19.83 — | $19.99 — | $1.19B — | 0 | -$0.24 — | |
| OppFi OPFI | $13.72 — |
+1.55
|
$1.19B — | $1.02M — | $13.13 — | $13.73 — | $1.19B — | 0 | -$0.41 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $230.6 7.24 USD |
-3.43
|
$37.6B 1.18B USD | $310.92K 9.76K USD | $228.8 7.19 USD | $238.1 7.48 USD | $37.6B 1.18B USD | 16.48 | $13.99 0.44 USD | |
| New Mountain Finance NMFC | $10.7 — |
+0.75
|
$1.15B — | $275.12K — | $10.61 — | $10.79 — | $1.15B — | 10.80 | $0.99 — | |
| Safety Insurance SAFT | $77.48 — |
+1.52
|
$1.15B — | $36.1K — | $76.41 — | $77.48 — | $1.15B — | 15.81 | $4.9 — | |
| Employers EIG | $47.77 — |
+2.09
|
$1.15B — | $121.55K — | $47.11 — | $47.91 — | $1.15B — | 11.59 | $4.12 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.83 — |
0
|
$1.15B — | $31.34K — | $18.76 — | $18.88 — | $1.15B — | 4.13 | $4.55 — | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.4
|
$1.73B 1.15B USD | $1.31M 870.25K USD | $1.25 0.83 USD | $1.28 0.85 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Peoples Bancorp PEBO | $32.1 — |
+0.78
|
$1.14B — | $184.86K — | $31.27 — | $32.3 — | $1.14B — | 10.19 | $3.15 — | |
| Nuveen Floating Rate Income Fund JFR | $8.51 — |
+0.12
|
$1.14B — | $289.52K — | $8.49 — | $8.51 — | $1.14B — | 8.86 | $0.96 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
-0.35
|
$1.04B 1.14B USD | $59.15K 64.66K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Preferred Bank PFBC | $91.46 — |
+1.15
|
$1.14B — | $31.9K — | $90.97 — | $92.04 — | $1.14B — | 9.69 | $9.43 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.92 0.41 USD |
-1.9
|
$36.18B 1.14B USD | $8.15M 256K USD | $12.79 0.4 USD | $13.01 0.41 USD | $36.18B 1.14B USD | 3.18 | $4.06 0.13 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $601 4.06 USD |
-0.83
|
$167.12B 1.13B USD | $978.1K 6.6K USD | $594 4.01 USD | $605 4.08 USD | $167.12B 1.13B USD | 12.74 | $47.15 0.32 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.75 1.34 USD |
+1.06
|
$39.52B 1.11B USD | $1.07M 30.12K USD | $46.75 1.32 USD | $47.75 1.34 USD | $39.52B 1.11B USD | 8.72 | $5.47 0.15 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.07 — |
+0.35
|
$1.11B — | $61.52K — | $19.9 — | $20.13 — | $1.11B — | 15.32 | $1.31 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
-0.43
|
$5.21B 1.11B USD | $163.8K 34.83K USD | $2.28 0.48 USD | $2.32 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47 0.57 USD |
-3.21
|
$91.04B 1.1B USD | $8.74M 105.76K USD | $46.5 0.56 USD | $48.7 0.59 USD | $91.04B 1.1B USD | 12.66 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.02 0.57 USD |
-3.25
|
$91B 1.1B USD | $1.23M 14.86K USD | $46.87 0.57 USD | $48.64 0.59 USD | $91B 1.1B USD | 12.67 | $3.71 0.04 USD | |
| OceanFirst Financial OCFC | $18.78 — |
+1.08
|
$1.1B — | $138.54K — | $18.7 — | $18.88 — | $1.1B — | 12.27 | $1.53 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.87 — |
+0.18
|
$1.09B — | $46.84K — | $22.73 — | $22.94 — | $1.09B — | 11.91 | $1.92 — | |
| AMTD IDEA Group AMTD | $1.03 — |
+3.94
|
$1.09B — | $16.73K — | $0.9799 — | $1.03 — | $1.09B — | 1.43 | $0.72 — | |
| Propel Holdings Inc. PRL.TO | $37.87 28.1 USD |
-2.32
|
$1.47B 1.09B USD | $94.08K 69.82K USD | $37.8 28.05 USD | $38.76 28.76 USD | $1.47B 1.09B USD | 19.52 | $1.94 1.44 USD | |
| International General Insurance IGIC | $23.96 — |
+1.44
|
$1.09B — | $56.45K — | $23.63 — | $24.24 — | $1.09B — | 8.68 | $2.76 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||