Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lufax Holding
LU
US
|
$1.24 — |
-3.52
|
$1.07B — | $406.54K — | $1.23 — | $1.27 — | $1.07B — | 0 | -$0.36 — | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.80 0.23 USD |
+4.65
|
HK$8.36B 1.07B USD | HK$21.87M 2.8M USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$8.36B 1.07B USD | 13.84 | HK$0.13 0.02 USD | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.27 — |
+0.08
|
$1.07B — | $36.86K — | $13.27 — | $13.43 — | $1.07B — | 5.67 | $2.34 — | ||
Trupanion
TRUP
US
|
$24.39 — |
+2.09
|
$1.06B — | $64.02K — | $23.66 — | $24.60 — | $1.06B — | 41.33 | $0.59 — | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.2 USD |
-2.48
|
A$1.51B 1.06B USD | A$424.93K 296.84K USD | A$3.15 2.2 USD | A$3.30 2.31 USD | A$1.51B 1.06B USD | 4.92 | A$0.64 0.45 USD | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.06 — |
+0.47
|
$1.05B — | $33.07K — | $18.95 — | $19.10 — | $1.05B — | 11.69 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.33 — |
-0.32
|
$1.05B — | $235.73K — | $9.31 — | $9.40 — | $1.05B — | 14.57 | $0.64 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.21 0.15 USD |
+2.54
|
HK$8.21B 1.05B USD | HK$20.95M 2.68M USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$8.21B 1.05B USD | 6.04 | HK$0.20 0.03 USD | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.01 — |
+0.31
|
$1.05B — | $57.55K — | $12.92 — | $13.30 — | $1.05B — | 5.94 | $2.19 — | ||
Capitol Federal Financial
CFFN
US
|
$8.44 — |
+0.54
|
$1.05B — | $191.02K — | $8.28 — | $8.49 — | $1.05B — | 14.05 | $0.60 — | ||
Southside Bancshares
SBSI
US
|
$35.05 — |
+0.42
|
$1.04B — | $23.15K — | $34.73 — | $35.27 — | $1.04B — | 14.85 | $2.36 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.15 0.91 USD |
-2.55
|
₹85.95B 1.04B USD | ₹183.14K 2.22K USD | ₹74.40 0.9 USD | ₹77.80 0.94 USD | ₹85.95B 1.04B USD | 83.50 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.14 0.91 USD |
-2.48
|
₹85.94B 1.04B USD | ₹3.31M 40.02K USD | ₹73.82 0.89 USD | ₹77.87 0.94 USD | ₹85.94B 1.04B USD | 83.48 | ₹0.90 0.01 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥611 4.12 USD |
-0.33
|
¥154B 1.04B USD | ¥1M 9.78K USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥154B 1.04B USD | 14.07 | ¥43 0.29 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.61 0.97 USD |
-2.69
|
HK$8.10B 1.04B USD | HK$4.65M 594.96K USD | HK$7.46 0.95 USD | HK$7.80 1 USD | HK$8.10B 1.04B USD | 13.58 | HK$0.56 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.77 0.37 USD |
-3.05
|
TRY 32.96B 1.03B USD | TRY 19.31M 606.46K USD | TRY 11.75 0.37 USD | TRY 12.31 0.39 USD | TRY 32.96B 1.03B USD | 2.97 | TRY 3.96 0.12 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 77.80 7.59 USD |
+2.44
|
SEK 10.56B 1.03B USD | SEK 102.62K 10.02K USD | SEK 76.20 7.44 USD | SEK 78.70 7.68 USD | SEK 10.56B 1.03B USD | 18.97 | SEK 4.10 0.4 USD | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.90 — |
+0.18
|
$1.03B — | $96.77K — | $10.89 — | $10.95 — | $1.03B — | 47.39 | $0.23 — | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.88 0.11 USD |
-3.3
|
HK$8.00B 1.02B USD | HK$10.49M 1.34M USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$8.00B 1.02B USD | 4.63 | HK$0.19 0.02 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
0
|
MYR 4.80B 1.02B USD | MYR 889.20K 189.07K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.08 0.52 USD |
+1.24
|
HK$7.99B 1.02B USD | HK$362.00K 46.29K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$7.99B 1.02B USD | 5.03 | HK$0.81 0.1 USD | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.90 — |
+0.57
|
$1.02B — | $22.43K — | $24.76 — | $25.02 — | $1.02B — | 4.90 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.39 — |
+0.64
|
$1.02B — | $190.21K — | $9.32 — | $9.41 — | $1.02B — | 5.45 | $1.72 — | ||
Five Star Bancorp
FSBC
US
|
$47.66 — |
+0.85
|
$1.02B — | $36.44K — | $46.86 — | $48.24 — | $1.02B — | 15.13 | $3.15 — | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.80 3.17 USD |
+0.1
|
NT$31.93B 1.01B USD | NT$387.88K 12.33K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$31.93B 1.01B USD | 11.81 | NT$8.45 0.27 USD | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.82 — |
-0.06
|
$1.01B — | $85.78K — | $52.78 — | $55.00 — | $1.01B — | 1.52 | $35.19 — | ||
Horizon Bancorp
HBNC
US
|
$19.68 — |
-0.61
|
$1.01B — | $529.73K — | $19.66 — | $19.85 — | $1.01B — | 0 | -$3.28 — | ||
|
MetroCity Bankshares
MCBS
US
|
$35.08 — |
-0.26
|
$1.01B — | $18.06K — | $34.50 — | $35.30 — | $1.01B — | 12.61 | $2.78 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.38 — |
+0.22
|
$1.00B — | $105.71K — | $11.29 — | $11.45 — | $1.00B — | 19.29 | $0.59 — | ||
Canaccord Genuity
CCORF
US
|
$9.94 — |
-2.74
|
$998.53M — | $2.90K — | $10.22 — | $10.26 — | $998.53M — | 0 | -$1.02 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$1.43B 997.99M USD | A$465.90K 325.46K USD | A$1.77 1.23 USD | A$1.80 1.26 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.14 — |
+0.56
|
$997.33M — | $36.55K — | $16.03 — | $16.15 — | $997.33M — | 12.70 | $1.27 — | ||
Esquire Financial
ESQ
US
|
$115.33 — |
+0.54
|
$996.39M — | $74.51K — | $114.10 — | $116.69 — | $996.39M — | 19.44 | $5.93 — | ||
CNB Financial
CCNE
US
|
$33.58 — |
+0.03
|
$994.94M — | $34.56K — | $32.89 — | $33.78 — | $994.94M — | 11.70 | $2.87 — | ||
|
Equity Bancshares
EQBK
US
|
$48.16 — |
+0.75
|
$994.06M — | $26.30K — | $47.00 — | $48.57 — | $994.06M — | 40.81 | $1.18 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.71 — |
-10.51
|
$990.83M — | $21.71M — | $3.63 — | $4.23 — | $990.83M — | 0 | -$0.66 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥6.71B 989.95M USD | CN¥15.95M 2.35M USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥6.71B 989.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.45 — |
+0.78
|
$989.80M — | $24.06K — | $49.05 — | $49.49 — | $989.80M — | 0 | -$2.25 — | ||
|
Sharplink
SBET
US
|
$4.64 — |
-1.8
|
$985.51M — | $4.36M — | $4.52 — | $4.84 — | $985.51M — | 0 | -$8.89 — | ||
|
Business First Bancshares
BFST
US
|
$30.12 — |
-0.1
|
$984.26M — | $67.05K — | $30.04 — | $30.43 — | $984.26M — | 10.68 | $2.82 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.19 0.28 USD |
-2.23
|
HK$7.69B 983.9M USD | HK$656.00K 83.88K USD | HK$2.19 0.28 USD | HK$2.29 0.29 USD | HK$7.69B 983.9M USD | 3.47 | HK$0.63 0.08 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.89 6.6 USD |
+1.02
|
CA$1.32B 982.49M USD | CA$362.17K 268.75K USD | CA$8.85 6.57 USD | CA$8.90 6.6 USD | CA$1.32B 982.49M USD | 4.67 | CA$1.90 1.41 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.55 1.78 USD |
-1.92
|
A$1.41B 982.46M USD | A$269.16K 188.02K USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$1.41B 982.46M USD | 21.25 | A$0.12 0.08 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.20 2.07 USD |
+0.3
|
R$4.85B 982.18M USD | R$1.84M 372.13K USD | R$10.13 2.05 USD | R$10.42 2.11 USD | R$4.85B 982.18M USD | 0 | -R$0.87 -0.1 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.45 1.22 USD |
-0.52
|
NT$30.77B 977.88M USD | NT$6.05M 192.22K USD | NT$38.30 1.22 USD | NT$38.90 1.24 USD | NT$30.77B 977.88M USD | 10.50 | NT$3.66 0.12 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.50 2.44 USD |
+0.29
|
A$1.40B 977.79M USD | A$4.25M 2.97M USD | A$3.40 2.38 USD | A$3.57 2.49 USD | A$1.40B 977.79M USD | 0 | -A$0.13 -0.09 USD | ||
MLP SE
MLP.DE
DE
|
€7.78 8.98 USD |
-0.51
|
€846.56M 977.22M USD | €51.32K 59.24K USD | €7.78 8.98 USD | €7.90 9.12 USD | €846.56M 977.22M USD | 14.67 | €0.53 0.61 USD | ||
|
Central Pacific Financial
CPF
US
|
$37.31 — |
+0.38
|
$973.84M — | $22.66K — | $37.28 — | $37.86 — | $973.84M — | 12.47 | $2.99 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.85 — |
+0.73
|
$973.69M — | $115.26K — | $24.58 — | $25.04 — | $973.69M — | 17.50 | $1.42 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.25 — |
-0.37
|
$971.76M — | $51.53K — | $20.25 — | $20.50 — | $971.76M — | 16.87 | $1.20 — | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 189.10 5.94 USD |
+0.05
|
TRY 30.84B 968.4M USD | TRY 110.80K 3.48K USD | TRY 189.10 5.94 USD | TRY 194.40 6.11 USD | TRY 30.84B 968.4M USD | 7.87 | TRY 24.00 0.75 USD | ||
|
Mercantile Bank
MBWM
US
|
$55.90 — |
+0.2
|
$965.64M — | $42.15K — | $55.26 — | $56.47 — | $965.64M — | 10.01 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$32.19 — |
+0.25
|
$958.18M — | $61.37K — | $32.02 — | $32.45 — | $958.18M — | 12.01 | $2.68 — | ||
Orient Corporation
8585.T
JP
|
¥825 5.57 USD |
-0.24
|
¥141B 953.33M USD | ¥510K 3.44K USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥141B 953.33M USD | 10.95 | ¥75 0.51 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.22 12.95 USD |
+0.18
|
€825.47M 952.87M USD | €33.98K 39.22K USD | €11.14 12.86 USD | €11.44 13.21 USD | €825.47M 952.87M USD | 280.50 | €0.04 0.05 USD | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.55 — |
-0.43
|
$948.78M — | $48.18K — | $27.55 — | $28.23 — | $948.78M — | 6.36 | $4.33 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.01 14.85 USD |
+1.88
|
CA$1.28B 948.35M USD | CA$151.82K 112.66K USD | CA$19.86 14.74 USD | CA$20.31 15.07 USD | CA$1.28B 948.35M USD | 9.66 | CA$2.07 1.54 USD | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.16 — |
+0.4
|
$948.18M — | $140.15K — | $10.10 — | $10.16 — | $948.18M — | 9.23 | $1.10 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.09 — |
+0.38
|
$945.30M — | $19.83K — | $53.83 — | $54.52 — | $945.30M — | 15.86 | $3.41 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.07 — |
+1.76
|
$941.90M — | $142.76K — | $14.90 — | $15.14 — | $941.90M — | 5.93 | $2.54 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥6.37B 940.27M USD | CN¥18.67M 2.75M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥6.37B 940.27M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.23 — |
+0.38
|
$940.11M — | $43.28K — | $53.00 — | $54.85 — | $940.11M — | 5.99 | $8.88 — | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$29.49B 937.17M USD | NT$2.83M 89.98K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.30 — |
+0.46
|
$931.56M — | $54.06K — | $43.00 — | $43.47 — | $931.56M — | 0 | -$0.91 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 86.85 22.08 USD |
+0.35
|
PLN 3.65B 926.54M USD | PLN 57.87K 14.71K USD | PLN 85.90 21.83 USD | PLN 87.35 22.2 USD | PLN 3.65B 926.54M USD | 16.99 | PLN 5.11 1.3 USD | ||
World Acceptance
WRLD
US
|
$199.35 — |
+2.36
|
$925.05M — | $51.14K — | $194.73 — | $202.55 — | $925.05M — | 28.93 | $6.89 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
+0.02
|
$924.92M — | $120.86K — | $10.60 — | $10.63 — | $924.92M — | 33.13 | $0.32 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.23B 922.32M USD | SGD 46.80K 35.07K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$1.32B 919.61M USD | A$705.58K 492.9K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
|
Virtus Investment Partners
VRTS
US
|
$137.52 — |
-0.79
|
$918.93M — | $30.31K — | $136.75 — | $141.86 — | $918.93M — | 8.10 | $16.97 — | ||
Burford Capital
BUR
US
|
$4.14 — |
+0.85
|
$908.04M — | $726.00K — | $4.12 — | $4.27 — | $908.04M — | 0 | -$7.32 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$55.17 11.18 USD |
+1.27
|
R$4.48B 907.63M USD | R$120.20K 24.36K USD | R$54.21 10.99 USD | R$55.50 11.25 USD | R$4.48B 907.63M USD | 12.86 | R$4.29 0.87 USD | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
0
|
$906.29M — | $9.00 — | $13.83 — | $13.83 — | $906.29M — | 11.72 | $1.21 — | ||
|
First Financial
THFF
US
|
$76.04 — |
-0.11
|
$904.26M — | $40.84K — | $74.78 — | $77.17 — | $904.26M — | 11.18 | $6.80 — | ||
|
Camden National
CAC
US
|
$53.10 — |
-0.13
|
$898.17M — | $20.38K — | $52.96 — | $53.77 — | $898.17M — | 11.29 | $4.70 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.25 — |
+0.01
|
$897.19M — | $85.30K — | $14.22 — | $14.32 — | $897.19M — | 25.00 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.30 — |
-0.78
|
$896.43M — | $53.90K — | $25.25 — | $25.56 — | $896.43M — | 8.48 | $2.98 — | ||
Employers
EIG
US
|
$48.42 — |
-0.8
|
$883.32M — | $35.82K — | $48.31 — | $49.04 — | $883.32M — | 105.26 | $0.46 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.34 — |
-0.11
|
$882.71M — | $170.37K — | $9.18 — | $9.59 — | $882.71M — | 0 | -$0.51 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.23 — |
+0.64
|
$882.56M — | $161.73K — | $10.21 — | $10.25 — | $882.56M — | 13.64 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.79 — |
+0.38
|
$880.59M — | $142.01K — | $11.76 — | $11.82 — | $880.59M — | 9.27 | $1.27 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.70 0.22 USD |
+3.03
|
HK$6.87B 879M USD | HK$8.04M 1.03M USD | HK$1.61 0.21 USD | HK$1.70 0.22 USD | HK$6.87B 879M USD | 10.00 | HK$0.17 0.02 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$8.28 1.06 USD |
+24.51
|
HK$6.87B 878.64M USD | HK$5.42M 692.46K USD | HK$6.46 0.83 USD | HK$8.44 1.08 USD | HK$6.87B 878.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Eagle Bancorp
EGBN
US
|
$28.61 — |
+1.26
|
$872.63M — | $87.90K — | $28.09 — | $28.64 — | $872.63M — | 0 | -$4.13 — | ||
Mid Penn Bancorp
MPB
US
|
$34.15 — |
-0.41
|
$865.53M — | $42.13K — | $34.11 — | $34.42 — | $865.53M — | 15.52 | $2.20 — | ||
|
Farmers National Banc
FMNB
US
|
$14.50 — |
-0.48
|
$858.62M — | $121.09K — | $14.49 — | $14.65 — | $858.62M — | 10.00 | $1.45 — | ||
PIMCO High Income Fund
PHK
US
|
$4.58 — |
+0.66
|
$854.02M — | $218.00K — | $4.56 — | $4.59 — | $854.02M — | 8.98 | $0.51 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.77 0.76 USD |
-3.72
|
QAR 3.10B 852.31M USD | QAR 19.35M 5.32M USD | QAR 2.74 0.75 USD | QAR 3.05 0.84 USD | QAR 3.10B 852.31M USD | 14.57 | QAR 0.19 0.05 USD | ||
|
Barings BDC
BBDC
US
|
$8.09 — |
0
|
$847.08M — | $226.64K — | $8.05 — | $8.14 — | $847.08M — | 9.51 | $0.85 — | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.37 6.21 USD |
-0.59
|
CA$1.14B 845.73M USD | CA$3.97K 2.95K USD | CA$8.37 6.21 USD | CA$8.48 6.29 USD | CA$1.14B 845.73M USD | 33.47 | CA$0.25 0.19 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,496 10.1 USD |
+0.34
|
¥125B 845.61M USD | ¥341K 2.3K USD | ¥1,487 10.04 USD | ¥1,516 10.23 USD | ¥125B 845.61M USD | 8.12 | ¥184 1.24 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.45 29.38 USD |
-0.97
|
€731.35M 844.23M USD | €34.07K 39.33K USD | €25.45 29.38 USD | €26.25 30.3 USD | €731.35M 844.23M USD | 29.94 | €0.85 0.98 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.12B 839.58M USD | SGD 96.80K 72.55K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
Oxford Lane Capital
OXLC
US
|
$8.56 — |
+1.48
|
$835.88M — | $356.24K — | $8.47 — | $8.58 — | $835.88M — | 0 | -$5.97 — | ||
|
Root
ROOT
US
|
$52.80 — |
-0.56
|
$835.63M — | $66.97K — | $52.30 — | $54.09 — | $835.63M — | 15.62 | $3.38 — | ||
|
Great Southern Bancorp
GSBC
US
|
$76.70 — |
+0.21
|
$835.55M — | $13.62K — | $76.60 — | $77.30 — | $835.55M — | 12.17 | $6.30 — | ||
|
First Community Bankshares
FCBC
US
|
$44.24 — |
-0.83
|
$834.66M — | $15.25K — | $44.00 — | $44.70 — | $834.66M — | 16.75 | $2.64 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.95 — |
+1.16
|
$834.43M — | $173.92K — | $10.82 — | $10.97 — | $834.43M — | 3.90 | $2.80 — | ||
|
Capital City Bank
CCBG
US
|
$48.57 — |
+0.02
|
$830.62M — | $25.77K — | $48.34 — | $49.50 — | $830.62M — | 13.75 | $3.53 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.00 4.19 USD |
-7.12
|
A$1.18B 826.85M USD | A$1.16M 812K USD | A$5.79 4.04 USD | A$6.46 4.51 USD | A$1.18B 826.85M USD | 100.00 | A$0.06 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||