Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank NBHC | $35.81 — |
-3.27
|
$1.35B — | $190.75K — | $35.47 — | $36.27 — | $1.35B — | 10.29 | $3.48 — | |
| MFF Capital Investments Limited MFF.AX | $3.53 2.34 USD |
0
|
$2.05B 1.35B USD | $145.5K 96.3K USD | $3.52 2.33 USD | $3.54 2.34 USD | $2.05B 1.35B USD | 4.58 | $0.77 0.51 USD | |
| First Commonwealth Financial FCF | $13.17 — |
-2.08
|
$1.35B — | $294.05K — | $13.1 — | $13.25 — | $1.35B — | 8.18 | $1.61 — | |
| Íslandsbanki hf. ISB.IC | $94.4 0.69 USD |
-2.68
|
$183.15B 1.35B USD | $550.57K 4.05K USD | $94.4 0.69 USD | $97 0.71 USD | $183.15B 1.35B USD | 7.89 | $11.96 0.09 USD | |
| Suruga Bank Ltd. 8358.T | $1,036 6.99 USD |
-0.29
|
$199.48B 1.35B USD | $1.66M 11.18K USD | $1,023 6.91 USD | $1,068 7.21 USD | $199.48B 1.35B USD | 13.73 | $75.42 0.51 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.13 1.24 USD |
+1.07
|
$1.23B 1.34B USD | $862.64K 942.99K USD | $1.11 1.21 USD | $1.13 1.24 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Oxford Lane Capital OXLC | $5.36 — |
-0.56
|
$1.33B — | $2.7M — | $5.36 — | $5.39 — | $1.33B — | 4.78 | $1.12 — | |
| New Mountain Finance NMFC | $12.54 — |
-0.56
|
$1.33B — | $177.27K — | $12.52 — | $12.57 — | $1.33B — | 11.40 | $1.1 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.41 0.61 USD |
-0.9
|
$9.57B 1.33B USD | $30.97M 4.31M USD | $4.39 0.61 USD | $4.49 0.62 USD | $9.57B 1.33B USD | 6.68 | $0.66 0.09 USD | |
| FinVolution Group FINV | $4.73 — |
-0.84
|
$1.32B — | $408.16K — | $4.71 — | $4.76 — | $1.32B — | 4.26 | $1.11 — | |
| Pathward Financial CASH | $52.22 — |
-1.95
|
$1.32B — | $77.08K — | $52 — | $52.75 — | $1.32B — | 7.85 | $6.65 — | |
| Stock Yards Bancorp SYBT | $44.83 — |
-1.9
|
$1.32B — | $73.85K — | $44.36 — | $45.05 — | $1.32B — | 12.59 | $3.56 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.24 0.73 USD |
-1.13
|
$9.45B 1.31B USD | $24.71M 3.44M USD | $5.21 0.72 USD | $5.34 0.74 USD | $9.45B 1.31B USD | 5.82 | $0.9 0.13 USD | |
| Aiful Corporation 8515.T | $400 2.7 USD |
-3.61
|
$193.53B 1.31B USD | $3.42M 23.08K USD | $399 2.69 USD | $410 2.77 USD | $193.53B 1.31B USD | 8.86 | $45.12 0.3 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.65 1.15 USD |
-0.53
|
$107.48B 1.3B USD | $612.61K 7.41K USD | $94.2 1.14 USD | $95.15 1.15 USD | $107.48B 1.3B USD | 13.50 | $7.01 0.08 USD | |
| DoubleLine Income Solutions Fund DSL | $12.36 — |
-0.32
|
$1.28B — | $315.9K — | $12.31 — | $12.39 — | $1.28B — | 12.00 | $1.03 — | |
| First Bancorp FBNC | $31.02 — |
-1.49
|
$1.28B — | $151.28K — | $30.59 — | $31.11 — | $1.28B — | 11.19 | $2.77 — | |
| City Union Bank Limited CUB.NS | $142.25 1.72 USD |
-1.35
|
$105.36B 1.27B USD | $2.33M 28.24K USD | $141.85 1.72 USD | $143.85 1.74 USD | $105.36B 1.27B USD | 10.43 | $13.63 0.16 USD | |
| BlackRock Science and Technology Trust BST | $36.65 — |
-0.84
|
$1.26B — | $82.34K — | $36.62 — | $36.95 — | $1.26B — | 4.24 | $8.63 — | |
| Storskogen Group AB (publ) STOR-B.ST | $7.66 0.75 USD |
-3.57
|
$12.92B 1.26B USD | $3.87M 377.33K USD | $7.66 0.75 USD | $7.96 0.78 USD | $12.92B 1.26B USD | 30.65 | $0.25 0.02 USD | |
| Westamerica Bancorporation WABC | $47.24 — |
-1.34
|
$1.26B — | $68.7K — | $46.87 — | $47.41 — | $1.26B — | 7.97 | $5.92 — | |
| First Busey BUSE | $22.18 — |
-1.81
|
$1.26B — | $97.73K — | $22.06 — | $22.25 — | $1.26B — | 11.14 | $1.99 — | |
| Ratos AB (publ) RATO-B.ST | $38.8 3.79 USD |
-2.12
|
$12.85B 1.25B USD | $384.14K 37.5K USD | $38.78 3.79 USD | $39.72 3.88 USD | $12.85B 1.25B USD | 10.02 | $3.87 0.38 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.86 0.81 USD |
-0.26
|
$5.88B 1.25B USD | $793K 257.58K USD | $3.78 0.8 USD | $3.81 0.81 USD | $5.88B 1.25B USD | 9.26 | $0.41 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.94 0.89 USD |
-1.28
|
$9.76B 1.25B USD | $1.11M 142.04K USD | $6.9 0.88 USD | $7.07 0.9 USD | $9.76B 1.25B USD | 5.64 | $1.23 0.16 USD | |
| AS LHV Group LHV1T.TL | $3.53 3.85 USD |
-0.42
|
$1.13B 1.23B USD | $40.85K 44.65K USD | $3.51 3.84 USD | $3.54 3.87 USD | $1.13B 1.23B USD | 7.83 | $0.45 0.49 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $9.87 1.37 USD |
-0.5
|
$8.84B 1.23B USD | $10.89M 1.51M USD | $9.81 1.36 USD | $10.16 1.41 USD | $8.84B 1.23B USD | 0 | -$0.54 -0.07 USD | |
| President Securities Corporation 2855.TW | $26.45 0.84 USD |
-0.56
|
$38.51B 1.22B USD | $2.69M 85.6K USD | $26.4 0.84 USD | $26.65 0.85 USD | $38.51B 1.22B USD | 9.31 | $2.84 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $51.25 1.44 USD |
-0.49
|
$43.4B 1.22B USD | $1.01M 28.38K USD | $51 1.44 USD | $51.75 1.46 USD | $43.4B 1.22B USD | 8.91 | $5.75 0.16 USD | |
| Hope Bancorp HOPE | $10.12 — |
-2.13
|
$1.22B — | $516.82K — | $10.02 — | $10.22 — | $1.22B — | 10.22 | $0.99 — | |
| 1st Source SRCE | $49.82 — |
-2.16
|
$1.22B — | $48.07K — | $49.55 — | $50.29 — | $1.22B — | 10.02 | $4.97 — | |
| Trupanion TRUP | $29.01 — |
+3.83
|
$1.22B — | $409.97K — | $27 — | $29.09 — | $1.22B — | 0 | -$0.64 — | |
| TriCo Bancshares TCBK | $36.38 — |
-3.14
|
$1.21B — | $89.94K — | $36.32 — | $36.92 — | $1.21B — | 11.09 | $3.28 — | |
| Central Securities CET | $42.51 — |
-0.93
|
$1.21B — | $15.29K — | $42.51 — | $42.73 — | $1.21B — | 5.30 | $8.01 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $89.05 2.8 USD |
+3.73
|
$38.29B 1.2B USD | $1.87M 58.57K USD | $85.4 2.68 USD | $90.7 2.85 USD | $38.29B 1.2B USD | 11.07 | $8.04 0.25 USD | |
| S&T Bancorp STBA | $31.19 — |
-3.41
|
$1.19B — | $135.27K — | $30.97 — | $31.93 — | $1.19B — | 8.83 | $3.53 — | |
| AFFIN Bank Berhad 5185.KL | $2.43 0.51 USD |
+0.41
|
$5.61B 1.19B USD | $145.8K 538.44K USD | $2.39 0.51 USD | $2.45 0.52 USD | $5.61B 1.19B USD | 15.93 | $0.15 0.03 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $160.65 1.98 USD |
-2.01
|
$97.69B 1.18B USD | $1.62M 33.46K USD | $163 1.97 USD | $165.65 2 USD | $97.69B 1.18B USD | 6.95 | $23.58 0.29 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $50.53 0.61 USD |
-4.79
|
$97.61B 1.18B USD | $2.59M 31.38K USD | $49.71 0.6 USD | $51.5 0.62 USD | $97.61B 1.18B USD | 7.72 | $6.54 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $0 1.98 USD |
0
|
$97.57B 1.18B USD | $299.44K 3.62K USD | $161.15 1.95 USD | $165.6 2 USD | $97.57B 1.18B USD | 6.95 | $23.58 0.29 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.45 0.61 USD |
-4.9
|
$97.5B 1.18B USD | $19.85M 240.16K USD | $49.7 0.6 USD | $51.45 0.62 USD | $97.5B 1.18B USD | 7.71 | $6.54 0.08 USD | |
| Cipher Mining CIFR | $3.8 — |
-5
|
$1.18B — | $5.04M — | $3.76 — | $3.95 — | $1.18B — | 76.00 | $0.05 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.71 — |
-0.9
|
$1.18B — | $12.29K — | $19.66 — | $19.71 — | $1.18B — | 0 | -$0.24 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.38 0.38 USD |
-1.92
|
$4.28B 1.18B USD | $2.01M 552.27K USD | $1.36 0.37 USD | $1.4 0.39 USD | $4.28B 1.18B USD | 5.52 | $0.25 0.07 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.24 0.23 USD |
+0.28
|
$36.92B 1.17B USD | $53.4M 1.7M USD | $7.23 0.23 USD | $7.57 0.24 USD | $36.92B 1.17B USD | 0 | -$0.81 -0.02 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24 — |
-0.46
|
$1.17B — | $72.64K — | $23.92 — | $24.13 — | $1.17B — | 3.56 | $6.74 — | |
| Lemonade LMND | $16.58 — |
+0.79
|
$1.17B — | $748.23K — | $16.11 — | $16.8 — | $1.17B — | 0 | -$3.12 — | |
| Nuveen Floating Rate Income Fund JFR | $8.71 — |
+0.23
|
$1.17B — | $782.34K — | $8.66 — | $8.76 — | $1.17B — | 9.57 | $0.91 — | |
| Can Fin Homes Limited CANFINHOME.NS | $722.2 8.74 USD |
-3.05
|
$96.16B 1.16B USD | $1.03M 12.41K USD | $720.3 8.71 USD | $743.9 9 USD | $96.16B 1.16B USD | 12.80 | $56.39 0.68 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.41 0.51 USD |
0
|
$5.46B 1.16B USD | $160.1K 247.61K USD | $2.41 0.51 USD | $2.45 0.52 USD | $5.46B 1.16B USD | 9.64 | $0.25 0.05 USD | |
| Sprott Inc. SII.TO | $61.38 45.55 USD |
-2.42
|
$1.56B 1.16B USD | $34.14K 25.34K USD | $61.38 45.55 USD | $62.58 46.44 USD | $1.56B 1.16B USD | 25.68 | $2.39 1.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.6 21.43 USD |
+1.55
|
$1.05B 1.15B USD | $8.46K 9.25K USD | $19.35 21.15 USD | $19.78 21.62 USD | $1.05B 1.15B USD | 5.29 | $3.7 4.04 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.07 — |
-1.31
|
$1.14B — | $142.59K — | $12.07 — | $12.14 — | $1.14B — | 11.95 | $1.01 — | |
| Capital Southwest CSWC | $25.29 — |
+0.12
|
$1.14B — | $264.23K — | $25.06 — | $25.42 — | $1.14B — | 12.33 | $2.05 — | |
| Safety Insurance SAFT | $76.76 — |
-0.21
|
$1.14B — | $39.96K — | $76.44 — | $77.15 — | $1.14B — | 22.05 | $3.48 — | |
| Sprott SII | $44.8 — |
-2.99
|
$1.14B — | $221.55K — | $44.75 — | $45.93 — | $1.14B — | 25.60 | $1.75 — | |
| Iris Energy IREN | $7.74 — |
-1.9
|
$1.13B — | $7.3M — | $7.24 — | $7.8 — | $1.13B — | 0 | -$0.06 — | |
| The Hyakugo Bank, Ltd. 8368.T | $668 4.51 USD |
-0.15
|
$166.94B 1.13B USD | $510.9K 3.45K USD | $666 4.5 USD | $676 4.56 USD | $166.94B 1.13B USD | 11.84 | $56.38 0.38 USD | |
| General American Investors Company GAM | $47.6 — |
-0.81
|
$1.13B — | $34.06K — | $47.6 — | $47.98 — | $1.13B — | 4.07 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.65 — |
-1.11
|
$1.12B — | $308.88K — | $9.58 — | $9.7 — | $1.12B — | 9.19 | $1.05 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.1 — |
-1.51
|
$1.12B — | $450.49K — | $10.1 — | $10.21 — | $1.12B — | 144.21 | $0.07 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.58 0.59 USD |
-1.29
|
$8.66B 1.11B USD | $7.89M 1.01M USD | $4.55 0.58 USD | $4.66 0.6 USD | $8.66B 1.11B USD | 4.28 | $1.07 0.14 USD | |
| Banca IFIS S.p.A. IF.MI | $19.13 20.91 USD |
-1.65
|
$1B 1.1B USD | $114.8K 125.49K USD | $19.07 20.85 USD | $19.48 21.29 USD | $1B 1.1B USD | 6.23 | $3.07 3.36 USD | |
| Veritex VBTX | $19.99 — |
-1.62
|
$1.09B — | $374.72K — | $18.74 — | $20.07 — | $1.09B — | 11.62 | $1.72 — | |
| WAM Leaders Limited WLE.AX | $1.31 0.86 USD |
-1.14
|
$1.64B 1.09B USD | $797.1K 527.56K USD | $1.31 0.87 USD | $1.32 0.87 USD | $1.64B 1.09B USD | 26.09 | $0.05 0.03 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$994.66M 1.09B USD | $6.25K 6.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $994.66M 1.09B USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.72 — |
+0.44
|
$1.09B — | $99.11K — | $29.2 — | $29.8 — | $1.09B — | 6.02 | $4.93 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.63 — |
-1.06
|
$1.08B — | $71.97K — | $20.61 — | $20.76 — | $1.08B — | 3.86 | $5.34 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.83 — |
-1.08
|
$1.07B — | $36.04K — | $1.8 — | $1.83 — | $1.07B — | 11.43 | $0.16 — | |
| WAM Capital Limited WAM.AX | $1.46 0.96 USD |
-0.68
|
$1.62B 1.07B USD | $892.98K 591.02K USD | $1.46 0.96 USD | $1.46 0.97 USD | $1.62B 1.07B USD | 8.08 | $0.18 0.12 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.35 — |
+0.1
|
$1.07B — | $87.95K — | $19.18 — | $19.35 — | $1.07B — | 0 | -$0.07 — | |
| Bain Capital Specialty Finance BCSF | $16.5 — |
+2.61
|
$1.07B — | $365.04K — | $16.13 — | $16.61 — | $1.07B — | 8.20 | $2.01 — | |
| Grenke AG GLJ.DE | $21.05 23.01 USD |
-1.17
|
$972.79M 1.06B USD | $43.55K 47.61K USD | $20.95 22.9 USD | $21.5 23.5 USD | $972.79M 1.06B USD | 11.56 | $1.82 1.99 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.76 4.41 USD |
-1.05
|
$5.24B 1.06B USD | $446.9K 90.58K USD | $21.56 4.37 USD | $21.98 4.45 USD | $5.24B 1.06B USD | 4.36 | $4.99 1.01 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.38 — |
-0.46
|
$1.06B — | $128.75K — | $17.35 — | $17.47 — | $1.06B — | 0 | -$0.39 — | |
| NerdWallet NRDS | $13.56 — |
-2.09
|
$1.05B — | $212.97K — | $13.47 — | $13.69 — | $1.05B — | 0 | -$0.16 — | |
| Barings BDC BBDC | $9.9 — |
-0.9
|
$1.05B — | $323.9K — | $9.88 — | $9.99 — | $1.05B — | 7.98 | $1.24 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.02 1.84 USD |
-0.03
|
$17.64B 1.04B USD | $1.59M 93.88K USD | $30.31 1.79 USD | $31.33 1.86 USD | $17.64B 1.04B USD | 11.70 | $2.65 0.16 USD | |
| LPI Capital Bhd 8621.KL | $12.22 2.6 USD |
-0.16
|
$4.88B 1.04B USD | $4.5K 722.94 USD | $12.24 2.6 USD | $12.28 2.61 USD | $4.88B 1.04B USD | 14.23 | $0.86 0.18 USD | |
| Employers EIG | $40.75 — |
-0.34
|
$1.03B — | $124K — | $40.57 — | $40.85 — | $1.03B — | 8.67 | $4.7 — | |
| HCI HCI | $98.16 — |
-1.13
|
$1.03B — | $91.98K — | $97.58 — | $99.68 — | $1.03B — | 9.92 | $9.89 — | |
| Encore Capital ECPG | $43.38 — |
-2.12
|
$1.03B — | $71.63K — | $43.12 — | $43.96 — | $1.03B — | 0 | -$8.68 — | |
| Metals MTAL | $14.65 — |
-1.02
|
$1.03B — | $4.01K — | $14.64 — | $14.93 — | $1.03B — | 0 | -$4.83 — | |
| Flow Traders Ltd. 0R96.IL | $19.81 21.66 USD |
-2
|
$926.52M 1.01B USD | $1.96K 2.14K USD | $19.76 21.6 USD | $20.28 22.17 USD | $926.52M 1.01B USD | 10.59 | $1.87 2.04 USD | |
| Peoples Bancorp PEBO | $28.53 — |
-1.82
|
$1.01B — | $83.03K — | $28.25 — | $28.63 — | $1.01B — | 8.54 | $3.34 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.67 — |
-1.11
|
$1B — | $407.47K — | $10.6 — | $10.76 — | $1B — | 53.35 | $0.2 — | |
| Byline Bancorp BY | $22.72 — |
-1.77
|
$1B — | $88.41K — | $22.5 — | $22.81 — | $1B — | 8.32 | $2.73 — | |
| Preferred Bank PFBC | $74.71 — |
-1.07
|
$1B — | $77.35K — | $73.76 — | $74.82 — | $1B — | 7.21 | $10.35 — | |
| Sandy Spring Bancorp SASR | $22.08 — |
-0.99
|
$994.96M — | $243.26K — | $21.6 — | $22.09 — | $994.96M — | 10.82 | $2.04 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.6 0.58 USD |
+1.98
|
$35.18B 989.76M USD | $3.81M 107.23K USD | $20.4 0.57 USD | $21.1 0.59 USD | $35.18B 989.76M USD | 11.57 | $1.78 0.05 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
-1.02
|
$146.24B 987.13M USD | $3.22M 21.75K USD | $584 3.94 USD | $601 4.06 USD | $146.24B 987.13M USD | 14.34 | $40.7 0.27 USD | |
| Insignia Financial Ltd. IFL.AX | $2.22 1.47 USD |
-0.89
|
$1.49B 986.68M USD | $1.18M 781.08K USD | $2.21 1.46 USD | $2.25 1.49 USD | $1.49B 986.68M USD | 0 | -$0.06 -0.03 USD | |
| Churchill Capital Corp VII CVII | $10.73 — |
-0.08
|
$985.23M — | $3 — | $10.73 — | $10.76 — | $985.23M — | 1076.00 | $0.01 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.34 0.17 USD |
-0.74
|
$7.65B 978.47M USD | $988K 126.33K USD | $1.32 0.17 USD | $1.35 0.17 USD | $7.65B 978.47M USD | 134.00 | $0.01 0.001 USD | |
| Creades AB CRED-A.ST | $73.65 7.19 USD |
-0.34
|
$10B 976.01M USD | $81.91K 8K USD | $73.2 7.15 USD | $74.4 7.26 USD | $10B 976.01M USD | 433.23 | $0.17 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $213.5 2.58 USD |
-1.07
|
$80.62B 975.33M USD | $1.34M 16.22K USD | $212.7 2.57 USD | $216.4 2.62 USD | $80.62B 975.33M USD | 5.38 | $39.66 0.48 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.09 0.35 USD |
-3.9
|
$31.05B 975.17M USD | $20.05M 629.53K USD | $11.09 0.35 USD | $11.55 0.36 USD | $31.05B 975.17M USD | 4.13 | $2.68 0.08 USD | |
| Republic Bancorp RBCAA | $50.03 — |
-3.34
|
$971.19M — | $15.71K — | $49.33 — | $50.94 — | $971.19M — | 10.46 | $4.78 — | |
| LendingClub LC | $8.74 — |
-3
|
$971.19M — | $749.67K — | $8.74 — | $8.93 — | $971.19M — | 25.70 | $0.34 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.3 0.6 USD |
-0.23
|
$6.97B 969.72M USD | $5.33M 741.34K USD | $4.27 0.59 USD | $4.35 0.6 USD | $6.97B 969.72M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||