Страница результатов 12 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.41 1.98 USD |
+1.36
|
CN¥14.23B 2.1B USD | CN¥19.41M 2.86M USD | CN¥13.00 1.92 USD | CN¥13.59 2.01 USD | CN¥14.23B 2.1B USD | 21.62 | CN¥0.62 0.09 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$192.66 — |
+1.73
|
$2.09B — | $155.72K — | $188.03 — | $195.05 — | $2.09B — | 11.09 | $17.36 — | ||
|
Stewart Information Services
STC
US
|
$68.06 — |
+0.34
|
$2.07B — | $228.13K — | $67.17 — | $68.51 — | $2.07B — | 15.15 | $4.49 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.02 3.51 USD |
0
|
A$2.96B 2.07B USD | A$309.22K 216.01K USD | A$5.01 3.5 USD | A$5.07 3.54 USD | A$2.96B 2.07B USD | 11.40 | A$0.44 0.31 USD | ||
Columbia Financial
CLBK
US
|
$19.85 — |
+0.15
|
$2.07B — | $571.23K — | $19.61 — | $19.99 — | $2.07B — | 36.09 | $0.55 — | ||
First Commonwealth Financial
FCF
US
|
$20.19 — |
+0.95
|
$2.05B — | $566.77K — | $19.86 — | $20.33 — | $2.05B — | 13.28 | $1.52 — | ||
OFG Bancorp
OFG
US
|
$48.51 — |
+1
|
$2.05B — | $267.30K — | $47.96 — | $48.81 — | $2.05B — | 10.02 | $4.84 — | ||
|
Horace Mann Educators
HMN
US
|
$50.57 — |
-0.35
|
$2.04B — | $257.68K — | $50.57 — | $51.50 — | $2.04B — | 12.70 | $3.98 — | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.85 0.82 USD |
+0.22
|
MX$34.42B 2.04B USD | MX$3.74M 221.74K USD | MX$13.72 0.81 USD | MX$13.89 0.82 USD | MX$34.42B 2.04B USD | 26.13 | MX$0.53 0.03 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.58 3.2 USD |
-0.43
|
A$2.91B 2.03B USD | A$327.95K 229.1K USD | A$4.58 3.2 USD | A$4.62 3.22 USD | A$2.91B 2.03B USD | 28.62 | A$0.16 0.11 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$63.74B 2.03B USD | NT$23.92M 760.22K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.35 — |
-2.17
|
$2.02B — | $164.75K — | $29.00 — | $30.25 — | $2.02B — | 6.31 | $4.65 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 405.60 103.09 USD |
+1.53
|
PLN 7.93B 2.01B USD | PLN 25.77K 6.55K USD | PLN 402.10 102.2 USD | PLN 410.40 104.31 USD | PLN 7.93B 2.01B USD | 7.61 | PLN 53.29 13.54 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.34 1.19 USD |
-1.89
|
HK$15.74B 2.01B USD | HK$10.55M 1.35M USD | HK$9.14 1.17 USD | HK$9.48 1.21 USD | HK$15.74B 2.01B USD | 11.53 | HK$0.81 0.1 USD | ||
National Bank
NBHC
US
|
$44.56 — |
+1.25
|
$2.00B — | $377.73K — | $43.81 — | $44.68 — | $2.00B — | 16.62 | $2.68 — | ||
|
EZCORP
EZPW
US
|
$32.43 — |
+0.15
|
$2.00B — | $1.40M — | $32.23 — | $33.56 — | $2.00B — | 17.52 | $1.85 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.62 — |
+0.38
|
$1.98B — | $89.75K — | $26.48 — | $27.05 — | $1.98B — | 10.64 | $2.50 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$15.21B 1.94B USD | HK$17.93M 2.29M USD | HK$2.13 0.27 USD | HK$2.22 0.28 USD | HK$15.21B 1.94B USD | 73.00 | HK$0.03 0.003 USD | ||
1st Source
SRCE
US
|
$80.27 — |
+1.68
|
$1.93B — | $162.29K — | $78.87 — | $80.55 — | $1.93B — | 12.31 | $6.52 — | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.68 14.64 USD |
+0.63
|
€1.67B 1.92B USD | €46.90K 54.14K USD | €12.58 14.52 USD | €12.80 14.78 USD | €1.67B 1.92B USD | 12.93 | €0.98 1.13 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 192 1.41 USD |
+0.52
|
ISK 260B 1.91B USD | ISK 340K 2.5K USD | ISK 190 1.4 USD | ISK 193 1.42 USD | ISK 260B 1.91B USD | 8.46 | ISK 23 0.17 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 67.90B 1.91B USD | THB 2.28M 64.12K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
+0.11
|
$1.90B — | $407.81K — | $9.12 — | $9.16 — | $1.90B — | 31.58 | $0.29 — | ||
Gimv NV
GIMB.BR
BE
|
€44.55 51.43 USD |
+0.79
|
€1.64B 1.89B USD | €5.38K 6.21K USD | €44.25 51.08 USD | €44.55 51.43 USD | €1.64B 1.89B USD | 7.61 | €5.85 6.75 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 258.60 25.24 USD |
+2.7
|
SEK 19.27B 1.88B USD | SEK 37.39K 3.65K USD | SEK 253.40 24.73 USD | SEK 258.60 25.24 USD | SEK 19.27B 1.88B USD | 0 | -SEK 51.59 -5.03 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.99 — |
-0.08
|
$1.87B — | $339.61K — | $11.99 — | $12.06 — | $1.87B — | 0 | -$0.18 — | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.73 0.85 USD |
+2.5
|
CN¥12.68B 1.87B USD | CN¥44.94M 6.63M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥12.68B 1.87B USD | 52.09 | CN¥0.11 0.02 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.97 3.43 USD |
0
|
€1.62B 1.87B USD | €55.73K 64.33K USD | €2.97 3.43 USD | €3.05 3.52 USD | €1.62B 1.87B USD | 22.84 | €0.13 0.15 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.06 10.46 USD |
+0.22
|
€1.62B 1.87B USD | €3.36K 3.88K USD | €9.03 10.42 USD | €9.09 10.49 USD | €1.62B 1.87B USD | 15.09 | €0.60 0.69 USD | ||
|
Encore Capital
ECPG
US
|
$87.07 — |
+1.36
|
$1.87B — | $389.30K — | $85.98 — | $89.53 — | $1.87B — | 6.78 | $12.84 — | ||
|
Live Oak Bancshares
LOB
US
|
$40.30 — |
+1.05
|
$1.86B — | $392.01K — | $40.00 — | $40.75 — | $1.86B — | 15.38 | $2.62 — | ||
|
Tri-Continental
TY
US
|
$34.88 — |
+0.81
|
$1.86B — | $44.42K — | $34.67 — | $35.30 — | $1.86B — | 7.10 | $4.91 — | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.12 1.64 USD |
+2.49
|
CN¥12.57B 1.85B USD | CN¥26.01M 3.84M USD | CN¥10.52 1.55 USD | CN¥11.25 1.66 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
City Holding Company
CHCO
US
|
$131.31 — |
+1.3
|
$1.85B — | $98.65K — | $128.50 — | $132.00 — | $1.85B — | 14.46 | $9.08 — | ||
Qfin
QFIN
US
|
$15.18 — |
+0.33
|
$1.85B — | $1.26M — | $14.80 — | $15.42 — | $1.85B — | 2.66 | $5.69 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.99 0.13 USD |
-3.88
|
HK$14.44B 1.85B USD | HK$209.00K 26.72K USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$14.44B 1.85B USD | 3.29 | HK$0.30 0.04 USD | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.95 — |
+0.54
|
$1.85B — | $322.27K — | $12.88 — | $12.97 — | $1.85B — | 7.15 | $1.81 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
+4.24
|
THB 65.19B 1.83B USD | THB 38.85M 1.09M USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 65.19B 1.83B USD | 9.34 | THB 3.29 0.09 USD | ||
Pathward Financial
CASH
US
|
$86.45 — |
+1.72
|
$1.82B — | $147.29K — | $84.99 — | $87.20 — | $1.82B — | 10.27 | $8.41 — | ||
Walker & Dunlop
WD
US
|
$53.00 — |
+3.62
|
$1.82B — | $226.21K — | $51.15 — | $53.20 — | $1.82B — | 26.23 | $2.02 — | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.03 0.56 USD |
-0.69
|
QAR 6.62B 1.82B USD | QAR 3.25M 891.83K USD | QAR 2.02 0.55 USD | QAR 2.04 0.56 USD | QAR 6.62B 1.82B USD | 11.91 | QAR 0.17 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.44 1.96 USD |
0
|
NZ$3.18B 1.81B USD | NZ$9.66K 5.51K USD | NZ$3.44 1.96 USD | NZ$3.50 1.99 USD | NZ$3.18B 1.81B USD | 4.91 | NZ$0.70 0.4 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥965 6.51 USD |
+1.05
|
¥269B 1.81B USD | ¥828K 5.59K USD | ¥956 6.45 USD | ¥970 6.55 USD | ¥269B 1.81B USD | 15.52 | ¥62 0.42 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.10 0.88 USD |
-1.06
|
TRY 56.20B 1.76B USD | TRY 2.49M 78.16K USD | TRY 28.02 0.88 USD | TRY 28.80 0.9 USD | TRY 56.20B 1.76B USD | 4.59 | TRY 6.11 0.19 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.11 4.48 USD |
-2.25
|
R$8.69B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.69B 1.76B USD | 11.82 | R$1.87 0.38 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 142 1.05 USD |
+0.28
|
ISK 239B 1.76B USD | ISK 545K 4K USD | ISK 142 1.05 USD | ISK 143 1.05 USD | ISK 239B 1.76B USD | 9.41 | ISK 15 0.11 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$39.77 — |
0
|
$1.75B — | $330.75K — | $39.30 — | $40.00 — | $1.75B — | 14.95 | $2.66 — | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.76 1.01 USD |
0
|
MYR 8.24B 1.75B USD | MYR 747.70K 158.98K USD | MYR 4.71 1 USD | MYR 4.79 1.02 USD | MYR 8.24B 1.75B USD | 9.71 | MYR 0.49 0.1 USD | ||
S&T Bancorp
STBA
US
|
$48.57 — |
+0.85
|
$1.75B — | $271.38K — | $48.17 — | $48.88 — | $1.75B — | 13.64 | $3.56 — | ||
|
German American Bancorp
GABC
US
|
$46.51 — |
+1.31
|
$1.75B — | $161.62K — | $45.82 — | $46.70 — | $1.75B — | 12.77 | $3.64 — | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.08 1.16 USD |
-0.22
|
TRY 55.62B 1.75B USD | TRY 5.97M 187.53K USD | TRY 37.00 1.16 USD | TRY 37.70 1.18 USD | TRY 55.62B 1.75B USD | 8.18 | TRY 4.53 0.14 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$5.80M 184.21K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.67 — |
-0.04
|
$1.73B — | $76.15K — | $22.58 — | $22.94 — | $1.73B — | 5.32 | $4.26 — | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.99 0.88 USD |
+0.5
|
CN¥11.71B 1.73B USD | CN¥24.03M 3.55M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥11.71B 1.73B USD | 16.63 | CN¥0.36 0.05 USD | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
+0.18
|
$1.72B — | $1.45M — | $5.47 — | $5.59 — | $1.72B — | 5.65 | $0.98 — | ||
Republic Bancorp
RBCAA
US
|
$87.87 — |
+0.84
|
$1.72B — | $98.33K — | $85.07 — | $87.93 — | $1.72B — | 13.56 | $6.48 — | ||
|
Patria Investments
PAX
US
|
$10.76 — |
-2.45
|
$1.72B — | $872.19K — | $10.72 — | $11.12 — | $1.72B — | 20.30 | $0.53 — | ||
|
Hope Bancorp
HOPE
US
|
$13.40 — |
+1.44
|
$1.71B — | $837.80K — | $13.17 — | $13.43 — | $1.71B — | 24.36 | $0.55 — | ||
TriCo Bancshares
TCBK
US
|
$53.22 — |
+1.04
|
$1.71B — | $179.89K — | $52.66 — | $53.47 — | $1.71B — | 13.50 | $3.94 — | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥11.59B 1.71B USD | CN¥9.63M 1.42M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥11.59B 1.71B USD | 5.17 | CN¥1.02 0.15 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.61 — |
-1.08
|
$1.71B — | $118.41K — | $14.60 — | $14.86 — | $1.71B — | 7.68 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.65 — |
0
|
$1.70B — | $1.43M — | $5.64 — | $5.71 — | $1.70B — | 10.08 | $0.56 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.59 — |
+1.94
|
$1.69B — | $913.42K — | $12.29 — | $12.59 — | $1.69B — | 35.97 | $0.35 — | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.08 7.74 USD |
0
|
A$2.42B 1.69B USD | A$110.10K 76.91K USD | A$11.01 7.69 USD | A$11.09 7.75 USD | A$2.42B 1.69B USD | 26.38 | A$0.42 0.29 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$67.50 13.68 USD |
+1.17
|
R$8.33B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.33B 1.69B USD | 8.66 | R$7.79 1.58 USD | ||
ConnectOne Bancorp
CNOB
US
|
$33.37 — |
+0.88
|
$1.68B — | $344.30K — | $33.11 — | $33.48 — | $1.68B — | 17.94 | $1.86 — | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
+0.52
|
¥248B 1.67B USD | ¥325K 2.19K USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥248B 1.67B USD | 16.03 | ¥60 0.41 USD | ||
|
Byline Bancorp
BY
US
|
$36.49 — |
+1.42
|
$1.66B — | $217.31K — | $36.09 — | $36.59 — | $1.66B — | 11.84 | $3.08 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.52 — |
-1.9
|
$1.65B — | $94.14K — | $47.41 — | $48.72 — | $1.65B — | 6.58 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.32 — |
+0.54
|
$1.65B — | $579.31K — | $9.24 — | $9.42 — | $1.65B — | 5.93 | $1.57 — | ||
Bank First
BFC
US
|
$146.44 — |
+1.23
|
$1.64B — | $87.20K — | $143.25 — | $146.44 — | $1.64B — | 20.33 | $7.20 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.75 10.1 USD |
-0.57
|
€1.42B 1.64B USD | €94.86K 109.5K USD | €8.70 10.04 USD | €8.86 10.23 USD | €1.42B 1.64B USD | 25.73 | €0.34 0.39 USD | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.66 — |
+0.38
|
$1.64B — | $437.12K — | $15.55 — | $15.70 — | $1.64B — | 7.38 | $2.12 — | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.91 1.33 USD |
+0.26
|
A$2.33B 1.63B USD | A$1.44M 1.01M USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$2.33B 1.63B USD | 11.90 | A$0.16 0.11 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.10 0.27 USD |
-2.78
|
HK$12.75B 1.63B USD | HK$105.00K 13.43K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$12.75B 1.63B USD | 2.83 | HK$0.74 0.09 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.80 65.57 USD |
-0.35
|
€1.41B 1.63B USD | €1.57K 1.81K USD | €56.30 64.99 USD | €56.80 65.57 USD | €1.41B 1.63B USD | 6.33 | €8.97 10.35 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.59 0.27 USD |
+0.94
|
NT$50.68B 1.61B USD | NT$12.53M 398.23K USD | NT$8.48 0.27 USD | NT$8.67 0.28 USD | NT$50.68B 1.61B USD | 42.95 | NT$0.20 0.006 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹265.10 3.21 USD |
+0.15
|
₹132.75B 1.61B USD | ₹1.45M 17.5K USD | ₹263.05 3.18 USD | ₹272.55 3.3 USD | ₹132.75B 1.61B USD | 14.06 | ₹18.85 0.23 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.48 16.71 USD |
+0.56
|
€1.38B 1.6B USD | €1.41K 1.63K USD | €14.40 16.62 USD | €14.48 16.71 USD | €1.38B 1.6B USD | 4.61 | €3.14 3.62 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$12.43B 1.59B USD | HK$2.64M 337.49K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$12.43B 1.59B USD | 2.05 | HK$0.34 0.04 USD | ||
|
QCR
QCRH
US
|
$96.23 — |
+0.72
|
$1.59B — | $137.60K — | $93.97 — | $96.96 — | $1.59B — | 12.08 | $7.96 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.67 — |
+1.09
|
$1.58B — | $628.48K — | $16.32 — | $16.80 — | $1.58B — | 14.49 | $1.15 — | ||
Atlanticus
ATLC
US
|
$104.54 — |
+3.14
|
$1.58B — | $205.12K — | $98.90 — | $105.93 — | $1.58B — | 11.47 | $9.11 — | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
+2.11
|
THB 55.92B 1.57B USD | THB 33.51M 942.82K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 55.92B 1.57B USD | 10.48 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.40 0.55 USD |
+2.11
|
THB 55.92B 1.57B USD | THB 33.51M 942.75K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 55.92B 1.57B USD | 13.19 | THB 1.47 0.04 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.50 16.74 USD |
+0.55
|
€1.36B 1.57B USD | €2.29K 2.65K USD | €14.36 16.58 USD | €14.50 16.74 USD | €1.36B 1.57B USD | 11.24 | €1.29 1.49 USD | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$38.38 4.91 USD |
0
|
HK$12.27B 1.57B USD | HK$147.64K 18.88K USD | HK$37.82 4.84 USD | HK$39.00 4.99 USD | HK$12.27B 1.57B USD | 7.01 | HK$5.47 0.7 USD | ||
|
Goosehead Insurance
GSHD
US
|
$43.40 — |
+8.34
|
$1.55B — | $552.10K — | $40.16 — | $43.57 — | $1.55B — | 38.07 | $1.14 — | ||
Perella Weinberg Partners
PWP
US
|
$16.16 — |
+0.31
|
$1.54B — | $1.15M — | $15.63 — | $16.27 — | $1.54B — | 64.64 | $0.25 — | ||
Kemper
KMPR
US
|
$26.08 — |
-0.53
|
$1.54B — | $784.68K — | $25.77 — | $26.43 — | $1.54B — | 36.22 | $0.72 — | ||
|
Lakeland Financial
LKFN
US
|
$61.54 — |
+0.44
|
$1.53B — | $219.98K — | $60.98 — | $62.36 — | $1.53B — | 14.41 | $4.27 — | ||
Central Securities
CET
US
|
$51.83 — |
+0.5
|
$1.53B — | $32.21K — | $51.44 — | $52.84 — | $1.53B — | 5.66 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
+0.26
|
$1.53B — | $454.88K — | $15.18 — | $15.66 — | $1.53B — | 7.15 | $2.15 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.83 0.57 USD |
-0.26
|
CN¥10.37B 1.53B USD | CN¥16.69M 2.46M USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥10.37B 1.53B USD | 5.03 | CN¥0.76 0.11 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.00 0.9 USD |
-2.1
|
HK$11.88B 1.52B USD | HK$14.70M 1.88M USD | HK$6.75 0.86 USD | HK$7.23 0.92 USD | HK$11.88B 1.52B USD | 17.94 | HK$0.39 0.05 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.19 32.05 USD |
+3.13
|
CA$2.04B 1.51B USD | CA$168.65K 125.15K USD | CA$41.79 31.01 USD | CA$44.08 32.71 USD | CA$2.04B 1.51B USD | 13.93 | CA$3.10 2.3 USD | ||
|
Trinity Capital
TRIN
US
|
$16.84 — |
-0.3
|
$1.51B — | $997.03K — | $16.75 — | $16.92 — | $1.51B — | 8.91 | $1.89 — | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.99 3.85 USD |
-0.11
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 10.15 | R$1.87 0.38 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.40 24.7 USD |
-0.19
|
€1.31B 1.51B USD | €64.78K 74.78K USD | €21.34 24.63 USD | €21.70 25.05 USD | €1.31B 1.51B USD | 4.01 | €5.33 6.15 USD | ||
General American Investors Company
GAM
US
|
$62.43 — |
-0.19
|
$1.50B — | $60.80K — | $62.37 — | $62.76 — | $1.50B — | 4.28 | $14.56 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||