Страница результатов 12 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $133 145.39 USD | $6.8 7.43 USD | $6.83 7.46 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Bank of Hawaii BOH | $60.86 — |
-6.24
|
$2.42B — | $269.27K — | $60.55 — | $63.04 — | $2.42B — | 17.58 | $3.46 — | |
| Punjab & Sind Bank PSB.NS | $28.03 0.34 USD |
-7.03
|
$199.02B 2.41B USD | $15.79M 191.06K USD | $27.15 0.33 USD | $30.75 0.37 USD | $199.02B 2.41B USD | 22.42 | $1.25 0.02 USD | |
| Anima Holding SpA ANIM.MI | $6.77 7.4 USD |
-2.87
|
$2.2B 2.4B USD | $871.79K 952.99K USD | $6.76 7.38 USD | $6.98 7.62 USD | $2.2B 2.4B USD | 9.94 | $0.68 0.74 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.83 2.82 USD |
-0.67
|
$197.08B 2.38B USD | $3.61M 43.72K USD | $230.21 2.79 USD | $235.09 2.84 USD | $197.08B 2.38B USD | 10.04 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.75 2.82 USD |
-0.62
|
$197.01B 2.38B USD | $155.38K 1.88K USD | $230.25 2.79 USD | $235.4 2.85 USD | $197.01B 2.38B USD | 10.03 | $23.19 0.28 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.39 0.93 USD |
+0.15
|
$8.65B 2.38B USD | $29.79K 8.18K USD | $3.39 0.93 USD | $3.39 0.93 USD | $8.65B 2.38B USD | 10.27 | $0.33 0.09 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.08 — |
-9.22
|
$2.38B — | $4.41M — | $12.5 — | $14.21 — | $2.38B — | 9.21 | $1.42 — | |
| SpareBank 1 SMN MING.OL | $171.54 16.46 USD |
-4.3
|
$24.73B 2.37B USD | $300.02K 28.78K USD | $171.34 16.44 USD | $179 17.17 USD | $24.73B 2.37B USD | 8.32 | $20.61 1.98 USD | |
| flatexDEGIRO AG FTK.DE | $19.63 21.46 USD |
-8.23
|
$2.16B 2.36B USD | $1.03M 1.12M USD | $19.29 21.08 USD | $21.5 23.5 USD | $2.16B 2.36B USD | 19.24 | $1.02 1.11 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.28 — |
-6.49
|
$2.34B — | $3.18M — | $7.26 — | $7.74 — | $2.34B — | 6.21 | $1.17 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.18 — |
-6.39
|
$2.34B — | $377.03K — | $24.15 — | $25.73 — | $2.34B — | 8.51 | $2.84 — | |
| flatexDEGIRO AG 0W89.IL | $19.35 21.15 USD |
-9.74
|
$2.13B 2.32B USD | $117.14K 128.05K USD | $19.36 21.16 USD | $21.36 23.35 USD | $2.13B 2.32B USD | 30.23 | $0.64 0.7 USD | |
| Nuveen Municipal Credit Income Fund NZF | $12 — |
-2.32
|
$2.32B — | $784.86K — | $11.97 — | $12.28 — | $2.32B — | 5.14 | $2.33 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.59 — |
-5.33
|
$2.32B — | $814.8K — | $7.5 — | $7.97 — | $2.32B — | 3.91 | $1.94 — | |
| GCM Grosvenor GCMG | $12.38 — |
-4
|
$2.31B — | $283.35K — | $12.36 — | $12.7 — | $2.31B — | 412.50 | $0.03 — | |
| Calamos Strategic Total Return Fund CSQ | $14.4 — |
-7.56
|
$2.31B — | $568.31K — | $14.4 — | $15.24 — | $2.31B — | 2.68 | $5.37 — | |
| AUB Group Limited AUB.AX | $29.9 19.79 USD |
-0.1
|
$3.49B 2.31B USD | $476.36K 315.28K USD | $29.25 19.36 USD | $30.87 20.43 USD | $3.49B 2.31B USD | 30.20 | $0.99 0.66 USD | |
| CVB Financial CVBF | $16.51 — |
-3.22
|
$2.31B — | $695.07K — | $16.33 — | $16.85 — | $2.31B — | 11.46 | $1.44 — | |
| Independent Bank INDB | $54.05 — |
-5.74
|
$2.3B — | $145.8K — | $53.18 — | $55.72 — | $2.3B — | 11.95 | $4.52 — | |
| FinVolution Group FINV | $8.85 — |
-9.04
|
$2.3B — | $723.25K — | $8.54 — | $9.06 — | $2.3B — | 7.13 | $1.24 — | |
| Lufax Holding LU | $2.65 — |
-8.62
|
$2.3B — | $3.7M — | $2.58 — | $2.76 — | $2.3B — | 0 | -$0.75 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.16 1.55 USD |
-0.82
|
$17.87B 2.29B USD | $5.22M 667.99K USD | $11.9 1.52 USD | $12.2 1.56 USD | $17.87B 2.29B USD | 27.63 | $0.44 0.06 USD | |
| Riot Platforms, Inc. AP4N.F | $5.89 6.43 USD |
-11.41
|
$2.07B 2.27B USD | $13.76K 15.04K USD | $5.89 6.43 USD | $6.8 7.43 USD | $2.07B 2.27B USD | 18.98 | $0.31 0.34 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.92 — |
-9.02
|
$2.26B — | $3.79M — | $13.47 — | $15.1 — | $2.26B — | 6.56 | $2.12 — | |
| Union Bank of Taiwan 2838.TW | $17.5 0.56 USD |
0
|
$71B 2.26B USD | $1.82M 57.96K USD | $17.25 0.55 USD | $17.5 0.56 USD | $71B 2.26B USD | 15.08 | $1.16 0.04 USD | |
| POLARIS BAY 600155.SS | $7.28 1.01 USD |
-0.68
|
$16.19B 2.25B USD | $19.68M 2.74M USD | $7.22 1 USD | $7.39 1.03 USD | $16.19B 2.25B USD | 66.18 | $0.11 0.02 USD | |
| TowneBank TOWN | $29.91 — |
-3.08
|
$2.25B — | $160.69K — | $29.66 — | $30.64 — | $2.25B — | 13.91 | $2.15 — | |
| Park National PRK | $138.96 — |
-2.85
|
$2.25B — | $22.97K — | $137.97 — | $142.92 — | $2.25B — | 14.89 | $9.33 — | |
| Simmons First National SFNC | $17.77 — |
-5.68
|
$2.24B — | $228.16K — | $17.65 — | $18.44 — | $2.24B — | 14.68 | $1.21 — | |
| Enova ENVA | $86.26 — |
-6.4
|
$2.22B — | $131.37K — | $83.5 — | $88.32 — | $2.22B — | 11.60 | $7.43 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.06 0.84 USD |
+1
|
$15.99B 2.22B USD | $16.11M 2.24M USD | $5.95 0.83 USD | $6.07 0.84 USD | $15.99B 2.22B USD | 7.04 | $0.86 0.12 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.13 0.57 USD |
+0.73
|
$15.98B 2.22B USD | $33.77M 4.7M USD | $4.06 0.56 USD | $4.15 0.58 USD | $15.98B 2.22B USD | 82.59 | $0.05 0.006 USD | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
0
|
$3.35B 2.22B USD | $2.13M 1.41M USD | $6.73 4.45 USD | $6.91 4.57 USD | $3.35B 2.22B USD | 18.15 | $0.38 0.25 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.57 0.5 USD |
+0.56
|
$15.87B 2.21B USD | $17.44M 2.42M USD | $3.54 0.49 USD | $3.59 0.5 USD | $15.87B 2.21B USD | 6.49 | $0.55 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-1.76
|
$78.06B 2.2B USD | $8.35M 234.93K USD | $97.5 2.74 USD | $99.5 2.8 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-0.64
|
$17.11B 2.19B USD | $4.64M 593.54K USD | $1.52 0.19 USD | $1.57 0.2 USD | $17.11B 2.19B USD | 26.00 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
0
|
$15.56B 2.16B USD | $74.47M 10.35M USD | $1.93 0.27 USD | $1.96 0.27 USD | $15.56B 2.16B USD | 13.00 | $0.15 0.02 USD | |
| BankUnited BKU | $28.9 — |
-6.32
|
$2.16B — | $545.18K — | $28.24 — | $29.57 — | $2.16B — | 9.38 | $3.08 — | |
| Bure Equity AB (publ) BURE.ST | $295.2 28.82 USD |
-6.05
|
$21.89B 2.14B USD | $81.64K 7.97K USD | $290.8 28.39 USD | $316 30.85 USD | $21.89B 2.14B USD | 3.82 | $77.2 7.54 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $3.36M 429.62K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.21 0.23 USD |
-0.14
|
$67.97B 2.13B USD | $286.25K 8.99K USD | $7.01 0.22 USD | $7.21 0.23 USD | $67.97B 2.13B USD | 8.79 | $0.82 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9399 0.12 USD |
-1.05
|
$16.67B 2.13B USD | $4.71M 602.1K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.67B 2.13B USD | 5.87 | $0.16 0.02 USD | |
| Fairfax India FFXDF | $15.63 — |
-5.04
|
$2.12B — | $10.21K — | $15.63 — | $16.29 — | $2.12B — | 0 | -$0.3 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $216.9 2.62 USD |
+0.89
|
$174.74B 2.11B USD | $4.14M 50.13K USD | $213.04 2.58 USD | $218.2 2.64 USD | $174.74B 2.11B USD | 9.26 | $23.41 0.28 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.67 — |
-5.55
|
$2.11B — | $120.66K — | $15.6 — | $16.42 — | $2.11B — | 0 | -$0.3 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.12 1.96 USD |
-0.63
|
$14.98B 2.08B USD | $9.95M 1.38M USD | $14 1.95 USD | $14.29 1.99 USD | $14.98B 2.08B USD | 41.52 | $0.34 0.05 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,017.5 6.87 USD |
-7.75
|
$305.74B 2.06B USD | $2.41M 16.26K USD | $987 6.66 USD | $1,036 6.99 USD | $305.74B 2.06B USD | 9.23 | $110.19 0.74 USD | |
| First Financial Bancorp FFBC | $21.61 — |
-5.55
|
$2.06B — | $155.64K — | $21.33 — | $22.23 — | $2.06B — | 9.00 | $2.4 — | |
| Adams Diversified Equity Fund ADX | $17.52 — |
-5.03
|
$2.06B — | $353.24K — | $17.5 — | $18.21 — | $2.06B — | 3.79 | $4.62 — | |
| Valiant Holding AG VATN.SW | $114 129.71 USD |
-3.88
|
$1.8B 2.05B USD | $38.53K 43.84K USD | $112.8 128.34 USD | $118.6 134.94 USD | $1.8B 2.05B USD | 11.97 | $9.52 10.83 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13 — |
-5.74
|
$2.05B — | $432.92K — | $12.81 — | $13.61 — | $2.05B — | 2.98 | $4.35 — | |
| First Merchants FRME | $34.82 — |
-4.68
|
$2.04B — | $170.32K — | $34.33 — | $36.01 — | $2.04B — | 10.21 | $3.41 — | |
| Seven Bank, Ltd. 8410.T | $257.3 1.74 USD |
-3.38
|
$301.02B 2.03B USD | $10.5M 70.9K USD | $254 1.71 USD | $265.6 1.79 USD | $301.02B 2.03B USD | 28.94 | $8.89 0.06 USD | |
| The Bancorp TBBK | $42.16 — |
-13.89
|
$2.03B — | $1.08M — | $41.62 — | $46.47 — | $2.03B — | 9.82 | $4.29 — | |
| CleanSpark CLSK | $7.21 — |
-2.68
|
$2.03B — | $15.99M — | $6.5 — | $7.4 — | $2.03B — | 0 | $0 — | |
| Banc of California BANC | $11.96 — |
-7.75
|
$2.02B — | $3.25M — | $11.9 — | $12.52 — | $2.02B — | 22.99 | $0.52 — | |
| WaFd WAFD | $24.78 — |
-6.77
|
$2.02B — | $276.95K — | $24.57 — | $26.03 — | $2.02B — | 11.31 | $2.19 — | |
| SpareBank 1 Østlandet SPOL.OL | $154.5 14.82 USD |
-4.07
|
$20.99B 2.01B USD | $122.49K 11.75K USD | $153 14.68 USD | $161 15.44 USD | $20.99B 2.01B USD | 8.15 | $18.94 1.82 USD | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-3.12
|
$15.68B 2B USD | $5.21M 666.68K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| Lemonade LMND | $27.31 — |
-8.91
|
$1.99B — | $1.23M — | $26.53 — | $28.94 — | $1.99B — | 0 | -$2.85 — | |
| Van Lanschot Kempen NV VLK.AS | $42.85 46.84 USD |
-7.55
|
$1.82B 1.98B USD | $292.33K 319.56K USD | $42.1 46.02 USD | $45.7 49.96 USD | $1.82B 1.98B USD | 13.82 | $3.1 3.39 USD | |
| XTB S.A. XTB.WA | $66.4 16.88 USD |
-2.55
|
$7.8B 1.98B USD | $705.31K 179.27K USD | $66.3 16.85 USD | $69.5 17.67 USD | $7.8B 1.98B USD | 8.53 | $7.78 1.98 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.09 0.72 USD |
-1.14
|
$33.46B 1.98B USD | $665.14K 39.38K USD | $11.85 0.7 USD | $12.2 0.72 USD | $33.46B 1.98B USD | 22.81 | $0.53 0.03 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.08 11.02 USD |
-4.18
|
$1.8B 1.97B USD | $67.26K 73.52K USD | $9.87 10.79 USD | $10.88 11.89 USD | $1.8B 1.97B USD | 15.50 | $0.65 0.71 USD | |
| Oxford Lane Capital OXLC | $4.37 — |
-6.62
|
$1.95B — | $9M — | $4.32 — | $4.6 — | $1.95B — | 5.39 | $0.81 — | |
| Provident Financial Services PFS | $14.9 — |
-6.93
|
$1.94B — | $334.62K — | $14.75 — | $15.39 — | $1.94B — | 14.19 | $1.05 — | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
+2.29
|
$61.13B 1.94B USD | $473.05K 15.03K USD | $107.5 3.42 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.77 1.15 USD |
-6.99
|
$19.85B 1.94B USD | $8.22M 802.5K USD | $11.45 1.12 USD | $12.58 1.23 USD | $19.85B 1.94B USD | 0 | -$0.03 -0.002 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.45 — |
-8.77
|
$1.94B — | $1.13M — | $11.25 — | $12.18 — | $1.94B — | 2.08 | $5.5 — | |
| The Gabelli Dividend & Income Trust GDV | $21.75 — |
-6.99
|
$1.94B — | $279.08K — | $21.67 — | $22.81 — | $1.94B — | 6.30 | $3.45 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,001.5 12.12 USD |
-0.97
|
$159.88B 1.93B USD | $555.42K 6.72K USD | $973.1 11.77 USD | $1,014.05 12.27 USD | $159.88B 1.93B USD | 18.16 | $55.12 0.67 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.57 10.81 USD |
-2.35
|
$2.59B 1.92B USD | $343.65K 255.01K USD | $14.22 10.55 USD | $14.9 11.06 USD | $2.59B 1.92B USD | 19.68 | $0.74 0.55 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.52 2.16 USD |
-1.94
|
$158.75B 1.92B USD | $7.09M 85.76K USD | $175.1 2.12 USD | $183.44 2.22 USD | $158.75B 1.92B USD | 38.89 | $4.59 0.06 USD | |
| Sixth Street Specialty Lending TSLX | $20.39 — |
-6.68
|
$1.91B — | $722.31K — | $20.29 — | $21.31 — | $1.91B — | 10.04 | $2.03 — | |
| SiriusPoint SPNT | $16.44 — |
-6.38
|
$1.91B — | $333.47K — | $16.16 — | $17.32 — | $1.91B — | 15.80 | $1.04 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.24 — |
-5.71
|
$1.9B — | $297.39K — | $21.95 — | $24.04 — | $1.9B — | 15.65 | $1.42 — | |
| Banner BANR | $55.21 — |
-5.66
|
$1.9B — | $90.89K — | $54.9 — | $56.7 — | $1.9B — | 11.31 | $4.88 — | |
| Kinnevik AB KINV-B.ST | $67.55 6.59 USD |
+2.3
|
$19.26B 1.88B USD | $6.8M 663.62K USD | $66.26 6.47 USD | $71.8 7.01 USD | $19.26B 1.88B USD | 0 | -$9.3 -0.9 USD | |
| Stewart Information Services STC | $66.4 — |
-4.55
|
$1.86B — | $148.26K — | $65.97 — | $68.33 — | $1.86B — | 25.43 | $2.61 — | |
| AMP Limited AMP.AX | $1.11 0.73 USD |
-6.33
|
$2.81B 1.86B USD | $9.66M 6.4M USD | $1.11 0.73 USD | $1.17 0.77 USD | $2.81B 1.86B USD | 15.85 | $0.07 0.05 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
-1.8
|
$59.04B 1.85B USD | $6.81M 213.74K USD | $39 1.22 USD | $40.54 1.27 USD | $59.04B 1.85B USD | 10.72 | $3.67 0.12 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.5 0.43 USD |
0
|
$57.72B 1.83B USD | $2.4M 76.22K USD | $13.45 0.43 USD | $13.6 0.43 USD | $57.72B 1.83B USD | 13.50 | $1 0.03 USD | |
| Trustmark TRMK | $30.11 — |
-5.46
|
$1.83B — | $210.93K — | $30.01 — | $32.8 — | $1.83B — | 40.68 | $0.74 — | |
| FB Financial FBK | $39.1 — |
-6.67
|
$1.82B — | $161.35K — | $38.83 — | $40.42 — | $1.82B — | 15.76 | $2.48 — | |
| Hilltop HTH | $28.05 — |
-2.6
|
$1.82B — | $455.82K — | $27.49 — | $28.37 — | $1.82B — | 16.12 | $1.74 — | |
| Stock Yards Bancorp SYBT | $61.73 — |
-4.81
|
$1.82B — | $46K — | $61.18 — | $63.94 — | $1.82B — | 15.86 | $3.89 — | |
| Federal Agricultural Mortgage AGM | $172.21 — |
-3.59
|
$1.82B — | $23.11K — | $169.9 — | $175.29 — | $1.82B — | 10.48 | $16.43 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $299.6 3.62 USD |
-0.79
|
$149.82B 1.81B USD | $378.93K 4.58K USD | $294.85 3.57 USD | $303.35 3.67 USD | $149.82B 1.81B USD | 21.15 | $14.16 0.17 USD | |
| Pacific Premier Bancorp PPBI | $18.72 — |
-5.22
|
$1.81B — | $627.75K — | $18.41 — | $19.62 — | $1.81B — | 11.34 | $1.65 — | |
| Nuveen Municipal Value Fund NUV | $8.69 — |
-0.52
|
$1.8B — | $346.53K — | $8.68 — | $8.76 — | $1.8B — | 9.04 | $0.96 — | |
| KRUK Spólka Akcyjna KRU.WA | $365.2 92.82 USD |
-2.35
|
$7.08B 1.8B USD | $119.62K 30.4K USD | $364.4 92.62 USD | $376.9 95.8 USD | $7.08B 1.8B USD | 6.96 | $52.43 13.33 USD | |
| Banco Pan S.A. BPAN4.SA | $7.05 1.43 USD |
-6.98
|
$8.82B 1.79B USD | $1.44M 291.28K USD | $7 1.42 USD | $7.48 1.52 USD | $8.82B 1.79B USD | 11.37 | $0.62 0.13 USD | |
| NBT Bancorp NBTB | $37.79 — |
-4.69
|
$1.79B — | $115.72K — | $37.49 — | $38.76 — | $1.79B — | 12.72 | $2.97 — | |
| Capital Securities Corporation 6005.TW | $25.8 0.82 USD |
+0.39
|
$56.01B 1.78B USD | $2.36M 74.98K USD | $25.5 0.81 USD | $26.05 0.83 USD | $56.01B 1.78B USD | 11.46 | $2.25 0.07 USD | |
| BH Macro Limited BHMU.L | $3.93 — |
+1.29
|
$1.77B — | $76.83K — | $3.86 — | $3.9 — | $1.77B — | 26.19 | $0.15 — | |
| Kyushu Financial Group, Inc. 7180.T | $606.9 4.1 USD |
-8.85
|
$262.57B 1.77B USD | $4.08M 27.51K USD | $589 3.98 USD | $625.8 4.22 USD | $262.57B 1.77B USD | 10.64 | $56.99 0.38 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.8 0.81 USD |
+0.52
|
$12.73B 1.77B USD | $21.37M 2.97M USD | $5.74 0.8 USD | $5.81 0.81 USD | $12.73B 1.77B USD | 5.91 | $0.98 0.14 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $65.1 71.16 USD |
-5.38
|
$1.62B 1.77B USD | $12.97K 14.18K USD | $63.7 69.63 USD | $68.9 75.32 USD | $1.62B 1.77B USD | 14.43 | $4.51 4.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||