Страница результатов 12 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regional S.A.B. de C.V. RA.MX | MX$135.79 8.04 USD |
-2.44
|
MX$44.53B 2.64B USD | MX$159.88K 9.47K USD | MX$135.79 8.04 USD | MX$139.17 8.24 USD | MX$44.53B 2.64B USD | 6.85 | MX$19.81 1.17 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.74 1.03 USD |
+1.22
|
QAR 9.55B 2.62B USD | QAR 23.77K 6.53K USD | QAR 3.70 1.02 USD | QAR 3.74 1.03 USD | QAR 9.55B 2.62B USD | 11.01 | QAR 0.34 0.09 USD | ||
| Zip Co Limited ZIP.AX | A$3.06 2.03 USD |
-2.24
|
A$3.92B 2.6B USD | A$11.28M 7.46M USD | A$3.05 2.02 USD | A$3.12 2.06 USD | A$3.92B 2.6B USD | 51.00 | A$0.06 0.04 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.41 3.39 USD |
+0.33
|
CN¥18.64B 2.59B USD | CN¥7.33M 1.02M USD | CN¥24.05 3.34 USD | CN¥24.50 3.41 USD | CN¥18.64B 2.59B USD | 50.85 | CN¥0.48 0.07 USD | ||
| Park National PRK | $160.96 — |
+1.19
|
$2.59B — | $39.26K — | $156.97 — | $162.49 — | $2.59B — | 14.83 | $10.85 — | ||
| WaFd WAFD | $32.71 — |
+2.25
|
$2.58B — | $195.37K — | $31.94 — | $32.76 — | $2.58B — | 12.43 | $2.63 — | ||
| First Financial Bancorp FFBC | $26.12 — |
+0.38
|
$2.57B — | $248.27K — | $25.96 — | $26.27 — | $2.57B — | 9.67 | $2.70 — | ||
| Valiant Holding AG VATN.SW | CHF 143.20 162.93 USD |
-0.28
|
CHF 2.26B 2.57B USD | CHF 14.10K 16.05K USD | CHF 142.20 161.79 USD | CHF 144.20 164.07 USD | CHF 2.26B 2.57B USD | 14.73 | CHF 9.72 11.06 USD | ||
| Yixin Group Limited 2858.HK | HK$2.95 0.38 USD |
+5.36
|
HK$19.99B 2.56B USD | HK$62.55M 8M USD | HK$2.76 0.35 USD | HK$2.96 0.38 USD | HK$19.99B 2.56B USD | 18.43 | HK$0.16 0.02 USD | ||
| Patria Investments PAX | $16.02 — |
+1.68
|
$2.55B — | $216.55K — | $15.74 — | $16.16 — | $2.55B — | 23.55 | $0.68 — | ||
| SiriusPoint SPNT | $21.71 — |
+1.88
|
$2.54B — | $160.60K — | $21.29 — | $21.77 — | $2.54B — | 13.23 | $1.64 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.27 — |
+0.55
|
$2.53B — | $62.69K — | $15.20 — | $15.37 — | $2.53B — | 1.21 | $12.61 — | ||
| COFACE SA 0QVK.IL | €15.01 16.4 USD |
-0.07
|
€2.31B 2.52B USD | €1.14K 1.24K USD | €14.91 16.3 USD | €15.01 16.41 USD | €2.31B 2.52B USD | 8.06 | €1.86 2.03 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.14 — |
+0.13
|
$2.52B — | $719.68K — | $13.10 — | $13.15 — | $2.52B — | 9.18 | $1.43 — | ||
| Kemper KMPR | $40.06 — |
+0.53
|
$2.51B — | $214.85K — | $39.73 — | $40.39 — | $2.51B — | 10.32 | $3.88 — | ||
| First National Financial Corporation FN-PA.TO | CA$23.59 17.51 USD |
+0.17
|
CA$3.38B 2.51B USD | CA$877.00 650.79 USD | CA$23.59 17.51 USD | CA$23.60 17.51 USD | CA$3.38B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 286.00 325.41 USD |
+0.7
|
CHF 2.19B 2.5B USD | CHF 7.80K 8.87K USD | CHF 277.00 315.17 USD | CHF 286.00 325.41 USD | CHF 2.19B 2.5B USD | 18.27 | CHF 15.65 17.81 USD | ||
| Brookfield Business BBUC | $35.63 — |
-1.49
|
$2.49B — | $14.89K — | $35.63 — | $36.09 — | $2.49B — | 0 | -$15.11 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.50 0.49 USD |
+0.86
|
CN¥17.90B 2.49B USD | CN¥30.53M 4.25M USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥17.90B 2.49B USD | 12.50 | CN¥0.28 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.03 5.31 USD |
+0.37
|
A$3.75B 2.48B USD | A$17.00 11.25 USD | A$8.03 5.31 USD | A$8.05 5.33 USD | A$3.75B 2.48B USD | 9.79 | A$0.82 0.54 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.45 10.89 USD |
-1.61
|
A$3.75B 2.48B USD | A$593.51K 392.82K USD | A$16.41 10.86 USD | A$16.91 11.19 USD | A$3.75B 2.48B USD | 26.53 | A$0.62 0.41 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.96 0.27 USD |
-0.51
|
CN¥17.82B 2.48B USD | CN¥96.17M 13.37M USD | CN¥1.95 0.27 USD | CN¥1.98 0.28 USD | CN¥17.82B 2.48B USD | 13.06 | CN¥0.15 0.02 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.71 — |
-0.04
|
$2.46B — | $329.08K — | $12.70 — | $12.74 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.52 — |
-0.13
|
$2.44B — | $112.92K — | $15.52 — | $15.59 — | $2.44B — | 8.67 | $1.79 — | ||
| COFACE SA COFA.PA | €14.92 16.31 USD |
-0.47
|
€2.23B 2.43B USD | €67.87K 74.19K USD | €14.90 16.29 USD | €15.04 16.44 USD | €2.23B 2.43B USD | 9.68 | €1.54 1.68 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.15 0.44 USD |
-0.32
|
CN¥17.50B 2.43B USD | CN¥41.32M 5.74M USD | CN¥3.13 0.44 USD | CN¥3.18 0.44 USD | CN¥17.50B 2.43B USD | 7.32 | CN¥0.43 0.06 USD | ||
| Sprott Inc. SII.TO | CA$126.91 94.17 USD |
-3.96
|
CA$3.27B 2.43B USD | CA$39.90K 29.61K USD | CA$126.18 93.63 USD | CA$132.79 98.54 USD | CA$3.27B 2.43B USD | 46.83 | CA$2.71 2.01 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.13 — |
+0.35
|
$2.42B — | $1.05M — | $12.08 — | $12.16 — | $2.42B — | 7.26 | $1.67 — | ||
| Customers Bancorp CUBI | $70.67 — |
+1.11
|
$2.41B — | $71.53K — | $69.08 — | $71.00 — | $2.41B — | 14.24 | $4.96 — | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 3.10M 87.31K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| AUB Group Limited AUB.AX | A$31.10 20.58 USD |
-1.02
|
A$3.63B 2.4B USD | A$569.11K 376.67K USD | A$30.82 20.4 USD | A$31.80 21.05 USD | A$3.63B 2.4B USD | 20.32 | A$1.53 1.01 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.50 56.3 USD |
-1.72
|
€2.18B 2.39B USD | €36.04K 39.39K USD | €51.30 56.08 USD | €52.70 57.61 USD | €2.18B 2.39B USD | 17.28 | €2.98 3.26 USD | ||
| City Union Bank Limited CUB.NS | ₹264.75 3.2 USD |
+0.13
|
₹196.47B 2.38B USD | ₹2.44M 29.47K USD | ₹263.00 3.18 USD | ₹271.60 3.29 USD | ₹196.47B 2.38B USD | 16.33 | ₹16.21 0.2 USD | ||
| Sprott SII | $92.03 — |
-3.55
|
$2.37B — | $106.14K — | $91.06 — | $95.65 — | $2.37B — | 46.95 | $1.96 — | ||
| Seven Bank, Ltd. 8410.T | ¥298 2.01 USD |
+2.02
|
¥350B 2.36B USD | ¥5M 31.55K USD | ¥293 1.98 USD | ¥298 2.01 USD | ¥350B 2.36B USD | 18.76 | ¥16 0.11 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.31 — |
+0.04
|
$2.36B — | $1.00M — | $8.27 — | $8.33 — | $2.36B — | 8.75 | $0.95 — | ||
| Punjab & Sind Bank PSB.NS | ₹27.37 0.33 USD |
-0.8
|
₹194.21B 2.35B USD | ₹1.18M 14.32K USD | ₹27.30 0.33 USD | ₹27.95 0.34 USD | ₹194.21B 2.35B USD | 16.38 | ₹1.67 0.02 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.75 0.76 USD |
+0.55
|
QAR 8.53B 2.34B USD | QAR 3.69M 1.01M USD | QAR 2.73 0.75 USD | QAR 2.75 0.76 USD | QAR 8.53B 2.34B USD | 9.48 | QAR 0.29 0.08 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 473.70 120.4 USD |
-1.72
|
PLN 9.19B 2.34B USD | PLN 42.02K 10.68K USD | PLN 470.00 119.46 USD | PLN 485.00 123.27 USD | PLN 9.19B 2.34B USD | 9.75 | PLN 48.54 12.34 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 87.10 23.24 USD |
+1.04
|
SAR 8.71B 2.32B USD | SAR 140.39K 37.45K USD | SAR 85.85 22.9 USD | SAR 87.40 23.32 USD | SAR 8.71B 2.32B USD | 25.84 | SAR 3.37 0.9 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.74 0.52 USD |
-0.8
|
CN¥16.62B 2.31B USD | CN¥21.53M 2.99M USD | CN¥3.72 0.52 USD | CN¥3.77 0.52 USD | CN¥16.62B 2.31B USD | 6.13 | CN¥0.61 0.08 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $23.58 — |
+0.15
|
$2.31B — | $421.48K — | $23.47 — | $23.63 — | $2.31B — | 5.05 | $4.67 — | ||
| Lufax Holding LU | $2.66 — |
+1.14
|
$2.31B — | $444.19K — | $2.64 — | $2.69 — | $2.31B — | 0 | -$0.77 — | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.46 2.15 USD |
+0.91
|
CN¥16.40B 2.28B USD | CN¥9.27M 1.29M USD | CN¥15.23 2.12 USD | CN¥15.51 2.16 USD | CN¥16.40B 2.28B USD | 29.16 | CN¥0.53 0.07 USD | ||
| Kinnevik AB KINV-B.ST | SEK 82.52 8.05 USD |
-0.58
|
SEK 23.35B 2.28B USD | SEK 745.80K 72.8K USD | SEK 81.22 7.93 USD | SEK 82.96 8.1 USD | SEK 23.35B 2.28B USD | 183.37 | SEK 0.45 0.04 USD | ||
| LendingClub LC | $19.66 — |
+2.34
|
$2.27B — | $762.51K — | $19.15 — | $19.98 — | $2.27B — | 22.08 | $0.89 — | ||
| HCI HCI | $174.40 — |
+0.42
|
$2.26B — | $56.95K — | $172.50 — | $176.24 — | $2.26B — | 11.05 | $15.77 — | ||
| RBL Bank Limited RBLBANK.NS | ₹302.00 3.65 USD |
-0.69
|
₹186.33B 2.25B USD | ₹4.16M 50.36K USD | ₹301.10 3.64 USD | ₹307.80 3.72 USD | ₹186.33B 2.25B USD | 34.00 | ₹8.88 0.11 USD | ||
| Banner BANR | $65.10 — |
+1.01
|
$2.25B — | $35.94K — | $64.34 — | $65.47 — | $2.25B — | 11.85 | $5.49 — | ||
| Aozora Bank, Ltd. 8304.T | ¥2,400 16.2 USD |
-0.17
|
¥332B 2.24B USD | ¥776K 5.24K USD | ¥2,387 16.11 USD | ¥2,410 16.26 USD | ¥332B 2.24B USD | 15.10 | ¥159 1.07 USD | ||
| NBT Bancorp NBTB | $42.76 — |
+1.09
|
$2.24B — | $39.80K — | $42.30 — | $43.01 — | $2.24B — | 14.15 | $3.02 — | ||
| Fairfax India FFXDF | $16.50 — |
+0.67
|
$2.23B — | $1.30K — | $16.40 — | $16.71 — | $2.23B — | 63.46 | $0.26 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.49 — |
-0.66
|
$2.22B — | $93.10K — | $16.35 — | $16.72 — | $2.22B — | 63.42 | $0.26 — | ||
| Hilltop HTH | $34.78 — |
+0.84
|
$2.19B — | $109.56K — | $34.51 — | $35.01 — | $2.19B — | 13.91 | $2.50 — | ||
| nib holdings limited NHF.AX | A$6.78 4.49 USD |
+0.3
|
A$3.31B 2.19B USD | A$770.54K 509.99K USD | A$6.71 4.44 USD | A$6.80 4.5 USD | A$3.31B 2.19B USD | 16.94 | A$0.40 0.26 USD | ||
| First Merchants FRME | $37.77 — |
+1.85
|
$2.18B — | $72.45K — | $36.99 — | $37.95 — | $2.18B — | 9.44 | $4.00 — | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.96 0.12 USD |
0
|
HK$17.05B 2.18B USD | HK$2.18M 279.25K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$17.05B 2.18B USD | 3.42 | HK$0.28 0.04 USD | ||
| CHINA EB LTD 0165.HK | HK$10.11 1.29 USD |
+3.69
|
HK$17.04B 2.18B USD | HK$22.33M 2.86M USD | HK$9.60 1.23 USD | HK$10.28 1.31 USD | HK$17.04B 2.18B USD | 0 | -HK$0.14 -0.01 USD | ||
| First Busey BUSE | $24.51 — |
+1.11
|
$2.17B — | $129.88K — | $24.13 — | $24.60 — | $2.17B — | 18.56 | $1.32 — | ||
| XTB S.A. XTB.WA | PLN 72.40 18.4 USD |
+2.29
|
PLN 8.51B 2.16B USD | PLN 397.72K 101.09K USD | PLN 70.10 17.82 USD | PLN 73.52 18.69 USD | PLN 8.51B 2.16B USD | 13.02 | PLN 5.56 1.41 USD | ||
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.5
|
€1.96B 2.14B USD | €95.53K 104.43K USD | €6.03 6.59 USD | €6.07 6.64 USD | €1.96B 2.14B USD | 7.63 | €0.79 0.86 USD | ||
| Sixth Street Specialty Lending TSLX | $22.66 — |
+0.49
|
$2.14B — | $118.93K — | $22.52 — | $22.70 — | $2.14B — | 11.05 | $2.05 — | ||
| First Bancorp FBNC | $51.54 — |
+0.66
|
$2.14B — | $45.64K — | $51.04 — | $51.84 — | $2.14B — | 21.65 | $2.38 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.62 11.59 USD |
-0.06
|
CA$2.87B 2.13B USD | CA$123.09K 91.34K USD | CA$15.55 11.54 USD | CA$15.65 11.61 USD | CA$2.87B 2.13B USD | 6.79 | CA$2.30 1.71 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.92 0.96 USD |
+0.87
|
CN¥15.32B 2.13B USD | CN¥19.21M 2.67M USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥15.32B 2.13B USD | 98.85 | CN¥0.07 0.009 USD | ||
| Walker & Dunlop WD | $62.48 — |
+0.22
|
$2.13B — | $70.75K — | $61.50 — | $63.79 — | $2.13B — | 18.54 | $3.37 — | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.10 0.89 USD |
-3.27
|
MX$35.71B 2.11B USD | MX$4.42M 261.82K USD | MX$15.09 0.89 USD | MX$15.68 0.93 USD | MX$35.71B 2.11B USD | 28.49 | MX$0.53 0.03 USD | ||
| GCM Grosvenor GCMG | $11.29 — |
+1.39
|
$2.11B — | $296.38K — | $11.02 — | $11.32 — | $2.11B — | 35.29 | $0.32 — | ||
| North Pacific Bank,Ltd. 8524.T | ¥824 5.56 USD |
-1.67
|
¥310B 2.09B USD | ¥3M 18.46K USD | ¥822 5.55 USD | ¥840 5.67 USD | ¥310B 2.09B USD | 12.83 | ¥64 0.43 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹179.90 2.18 USD |
-1.9
|
₹173.09B 2.09B USD | ₹2.28M 27.63K USD | ₹179.52 2.17 USD | ₹184.89 2.24 USD | ₹173.09B 2.09B USD | 21.93 | ₹8.20 0.1 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.20 0.15 USD |
0
|
HK$16.34B 2.09B USD | HK$8.48M 1.08M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$16.34B 2.09B USD | 7.05 | HK$0.17 0.02 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $49.90 — |
+1.12
|
$2.08B — | $23.37K — | $49.21 — | $50.04 — | $2.08B — | 9.48 | $5.26 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.13 — |
-0.41
|
$2.05B — | $276.55K — | $12.08 — | $12.23 — | $2.05B — | 3.79 | $3.20 — | ||
| Enterprise Financial Services Corp EFSC | $55.39 — |
+0.2
|
$2.05B — | $74.65K — | $55.28 — | $55.84 — | $2.05B — | 10.79 | $5.13 — | ||
| BFF Bank S.p.A. 0RON.IL | €9.63 10.53 USD |
-8.46
|
€1.87B 2.05B USD | €36.82K 40.24K USD | €9.52 10.4 USD | €10.07 11.01 USD | €1.87B 2.05B USD | 7.52 | €1.28 1.4 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.01K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.02K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €74.50 81.44 USD |
-0.67
|
€1.85B 2.02B USD | €2.27K 2.48K USD | €74.10 81 USD | €75.00 81.99 USD | €1.85B 2.02B USD | 46.85 | €1.59 1.74 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
+0.14
|
MX$34.13B 2.02B USD | MX$450.00 26.65 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$34.13B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.54 3 USD |
0
|
A$3.03B 2.01B USD | A$1.07M 710.27K USD | A$4.53 3 USD | A$4.55 3.01 USD | A$3.03B 2.01B USD | 227.00 | A$0.02 0.01 USD | ||
| Stewart Information Services STC | $71.55 — |
-1.23
|
$2.01B — | $37.76K — | $71.55 — | $73.01 — | $2.01B — | 19.87 | $3.60 — | ||
| Stock Yards Bancorp SYBT | $68.00 — |
+1.24
|
$2.00B — | $37.93K — | $66.98 — | $68.32 — | $2.00B — | 14.84 | $4.58 — | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
+1.36
|
CLP 2T 2B USD | CLP 87M 88.47K USD | CLP 10 0.01 USD | CLP 10 0.01 USD | CLP 2T 2B USD | 35.69 | CLP 0 0.0002 USD | ||
| Burford Capital BUR | $9.15 — |
-0.87
|
$2.00B — | $711.44K — | $9.12 — | $9.31 — | $2.00B — | 22.87 | $0.40 — | ||
| Federal Agricultural Mortgage AGM | $182.71 — |
+1.03
|
$1.99B — | $45.84K — | $179.32 — | $185.22 — | $1.99B — | 10.41 | $17.54 — | ||
| Royce Small-Cap Trust RVT | $16.59 — |
+0.73
|
$1.98B — | $252.09K — | $16.46 — | $16.63 — | $1.98B — | 12.28 | $1.35 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.11K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
-0.41
|
CHF 1.74B 1.98B USD | CHF 5.80K 6.6K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| OSL GROUP 0863.HK | HK$19.40 2.48 USD |
-2.41
|
HK$15.40B 1.97B USD | HK$4.53M 579.73K USD | HK$19.12 2.44 USD | HK$19.85 2.54 USD | HK$15.40B 1.97B USD | 242.50 | HK$0.08 0.01 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.54 10.43 USD |
-9.49
|
€1.80B 1.97B USD | €1.52M 1.66M USD | €9.52 10.4 USD | €10.21 11.16 USD | €1.80B 1.97B USD | 13.82 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.04 10.98 USD |
-2.52
|
€1.79B 1.96B USD | €26.75K 29.24K USD | €10.04 10.98 USD | €10.30 11.26 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.60 0.4 USD |
-1.18
|
NT$61.30B 1.95B USD | NT$4.74M 150.67K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$61.30B 1.95B USD | 14.82 | NT$0.85 0.03 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,677 11.32 USD |
-0.36
|
¥288B 1.94B USD | ¥413K 2.79K USD | ¥1,673 11.29 USD | ¥1,690 11.41 USD | ¥288B 1.94B USD | 12.19 | ¥138 0.93 USD | ||
| The Gabelli Equity Trust GAB | $6.25 — |
+0.72
|
$1.93B — | $388.59K — | $6.19 — | $6.26 — | $1.93B — | 6.95 | $0.90 — | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.75 1.37 USD |
-0.09
|
HK$15.11B 1.93B USD | HK$852.10K 108.95K USD | HK$10.58 1.35 USD | HK$10.80 1.38 USD | HK$15.11B 1.93B USD | 7.21 | HK$1.49 0.19 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.94 1.29 USD |
-0.15
|
TRY 61.41B 1.93B USD | TRY 3.87M 121.63K USD | TRY 40.64 1.28 USD | TRY 41.32 1.3 USD | TRY 61.41B 1.93B USD | 11.09 | TRY 3.69 0.12 USD | ||
| Arion banki hf. ARION.IC | ISK 189 1.39 USD |
0
|
ISK 261B 1.92B USD | ISK 3M 20.51K USD | ISK 186 1.37 USD | ISK 192 1.42 USD | ISK 261B 1.92B USD | 8.14 | ISK 23 0.17 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.94 0.96 USD |
+9.98
|
CN¥13.56B 1.89B USD | CN¥71.52M 9.94M USD | CN¥6.22 0.86 USD | CN¥6.94 0.96 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nuveen Municipal Value Fund NUV | $9.08 — |
<0.01
|
$1.88B — | $679.47K — | $9.04 — | $9.11 — | $1.88B — | 60.53 | $0.15 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.81 3.18 USD |
+0.63
|
A$2.83B 1.88B USD | A$313.90K 207.75K USD | A$4.77 3.16 USD | A$4.85 3.21 USD | A$2.83B 1.88B USD | 6.50 | A$0.74 0.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||