Страница результатов 3 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Nova Scotia BNS | $46.7 — |
-3.45
|
$58.17B — | $1.23M — | $46.19 — | $47.54 — | $58.17B — | 13.73 | $3.4 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.18 18.65 USD |
-3.66
|
$86.99B 57.58B USD | $7.23M 4.79M USD | $28.18 18.65 USD | $28.88 19.11 USD | $86.99B 57.58B USD | 13.10 | $2.15 1.42 USD | |
| Capital One Financial COF | $149.93 — |
-8.6
|
$57.42B — | $4.93M — | $146.19 — | $158.5 — | $57.42B — | 12.94 | $11.58 — | |
| Aflac Incorporated AFL | $104.35 — |
-6.62
|
$56.96B — | $1.09M — | $104.02 — | $109.84 — | $56.96B — | 10.83 | $9.63 — | |
| U.S. Bancorp USB | $36.09 — |
-6.96
|
$56.23B — | $6.41M — | $35.74 — | $37.68 — | $56.23B — | 9.52 | $3.79 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.59 33.44 USD |
-6.11
|
$51.27B 56.05B USD | $2.13M 2.33M USD | $30 32.79 USD | $32.36 35.37 USD | $51.27B 56.05B USD | 11.45 | $2.67 2.92 USD | |
| HKEX 0388.HK | $346.4 44.29 USD |
-2.09
|
$437.79B 55.98B USD | $11.33M 1.45M USD | $342.8 43.83 USD | $353.8 45.24 USD | $437.79B 55.98B USD | 33.66 | $10.29 1.32 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.62 12.46 USD |
-2.75
|
$74.68B 55.97B USD | $12.05M 9.03M USD | $16.54 12.4 USD | $17 12.74 USD | $74.68B 55.97B USD | 9.95 | $1.67 1.25 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $80.07 59.42 USD |
-3.58
|
$75.27B 55.85B USD | $1.73M 1.29M USD | $79.43 58.94 USD | $81.33 60.35 USD | $75.27B 55.85B USD | 10.39 | $7.7 5.71 USD | |
| The Saudi National Bank 1180.SR | $35.2 9.39 USD |
-1.81
|
$209.26B 55.83B USD | $7M 1.87M USD | $34.6 9.23 USD | $35.7 9.52 USD | $209.26B 55.83B USD | 10.26 | $3.43 0.92 USD | |
| The Travelers Companies TRV | $245.46 — |
-6.7
|
$55.65B — | $649.06K — | $243.64 — | $258.01 — | $55.65B — | 11.43 | $21.47 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,277 22.12 USD |
-11.24
|
$8.22T 55.51B USD | $42.29M 285.46K USD | $3,175 21.43 USD | $3,447 23.27 USD | $8.22T 55.51B USD | 9.30 | $352.22 2.38 USD | |
| Deutsche Börse AG 0H3T.IL | $264.3 288.92 USD |
-5.84
|
$50.52B 55.23B USD | $45.25K 49.47K USD | $263.45 287.99 USD | $284.35 310.83 USD | $50.52B 55.23B USD | 29.53 | $8.95 9.78 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.4 — |
-3.63
|
$54.98B — | $1.9K — | $24.4 — | $24.75 — | $54.98B — | 9.83 | $2.48 — | |
| ING Groep ING | $17.48 — |
-8
|
$54.97B — | $3.75M — | $17.18 — | $17.86 — | $54.97B — | 8.16 | $2.14 — | |
| Barclays BCLYF | $3.57 — |
-10.75
|
$54.85B — | $250 — | $3.57 — | $3.57 — | $54.85B — | 7.93 | $0.45 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $17 — |
-4.23
|
$54.76B — | $400 — | $17 — | $17.5 — | $54.76B — | 249.99 | $0.07 — | |
| Mizuho Financial MFG | $4.32 — |
-13
|
$54.49B — | $2.96M — | $4.22 — | $4.39 — | $54.49B — | 9.18 | $0.47 — | |
| The Bank of New York Mellon BK | $74.22 — |
-7.13
|
$53.28B — | $2.15M — | $74.02 — | $78.73 — | $53.28B — | 12.79 | $5.8 — | |
| Hong Kong Exchanges and Clearing HKXCF | $41.75 — |
-11.36
|
$53.27B — | $104 — | $41.75 — | $41.75 — | $53.27B — | 31.62 | $1.32 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.67 17.13 USD |
-4.96
|
$48.69B 53.22B USD | $4.33M 4.73M USD | $15.37 16.8 USD | $16.28 17.79 USD | $48.69B 53.22B USD | 8.65 | $1.81 1.98 USD | |
| Itaú Unibanco Holding ITUB | $5.38 — |
-5.54
|
$53.11B — | $10.48M — | $5.32 — | $5.5 — | $53.11B — | 8.02 | $0.67 — | |
| ING Groep N.V. INGA.AS | $15.94 17.43 USD |
-7.55
|
$48.52B 53.04B USD | $29.53M 32.28M USD | $15.62 17.08 USD | $16.85 18.42 USD | $48.52B 53.04B USD | 8.05 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $15.93 17.42 USD |
-7.6
|
$48.5B 53.02B USD | $76.88K 84.04K USD | $15.65 17.11 USD | $17.11 18.71 USD | $48.5B 53.02B USD | 8.04 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $15.93 17.41 USD |
-7.96
|
$48.49B 53B USD | $936.88K 1.02M USD | $15.63 17.08 USD | $16.82 18.38 USD | $48.49B 53B USD | 8.04 | $1.98 2.16 USD | |
| Deutsche Börse AG DBOEY | $28.83 — |
-6.46
|
$52.98B — | $886 — | $28.83 — | $29.51 — | $52.98B — | 25.28 | $1.14 — | |
| Canadian Imperial Bank of Commerce CM | $56.36 — |
-4.38
|
$52.98B — | $758.09K — | $55.85 — | $57.84 — | $52.98B — | 10.45 | $5.39 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.22 1 USD |
+0.7
|
$379.78B 52.81B USD | $43.51M 6.05M USD | $7.08 0.98 USD | $7.25 1.01 USD | $379.78B 52.81B USD | 6.01 | $1.2 0.17 USD | |
| Lloyds Banking Group plc LYG | $3.41 — |
-7.22
|
$52.44B — | $18.14M — | $3.37 — | $3.47 — | $52.44B — | 10.64 | $0.32 — | |
| Deutsche Börse AG DB1.DE | $260.2 284.43 USD |
-7.2
|
$47.82B 52.27B USD | $1.29M 1.4M USD | $260.2 284.43 USD | $284.7 311.22 USD | $47.82B 52.27B USD | 24.61 | $10.57 11.55 USD | |
| Crédit Agricole S.A. CRARY | $8.46 — |
-6.31
|
$52.12B — | $1.27K — | $8.42 — | $8.63 — | $52.12B — | 7.42 | $1.14 — | |
| CITIC BANK 0998.HK | $6.15 0.79 USD |
-0.65
|
$406.69B 52B USD | $45.39M 5.8M USD | $6.04 0.77 USD | $6.3 0.81 USD | $406.69B 52B USD | 4.80 | $1.28 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $40.96 — |
-7.75
|
$51.97B — | $9.91K — | $40.06 — | $43.36 — | $51.97B — | 31.03 | $1.32 — | |
| CITIC SECURITIES 600030.SS | $26.44 3.68 USD |
-0.38
|
$371.76B 51.69B USD | $55.87M 7.77M USD | $26.3 3.66 USD | $26.72 3.72 USD | $371.76B 51.69B USD | 18.75 | $1.41 0.2 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.27 6.85 USD |
-10.77
|
$47.26B 51.67B USD | $339.2K 370.79K USD | $6.1 6.67 USD | $6.82 7.46 USD | $47.26B 51.67B USD | 13.92 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-8.24
|
$47.08B 51.47B USD | $28.18K 30.8K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $47.08B 51.47B USD | 11.14 | $0.07 0.08 USD | |
| Crédit Agricole S.A. ACA.PA | $15.51 16.95 USD |
-5.83
|
$46.92B 51.29B USD | $10.03M 10.97M USD | $15.37 16.8 USD | $16.28 17.79 USD | $46.92B 51.29B USD | 7.35 | $2.11 2.31 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,131.95 25.79 USD |
-0.03
|
$4.24T 51.28B USD | $3.79M 45.83K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.28B USD | 19.04 | $111.96 1.35 USD | |
| Manulife Financial Corporation MFC.TO | $40.11 29.76 USD |
-7.11
|
$69.09B 51.27B USD | $2.24M 1.67M USD | $39.19 29.08 USD | $41.6 30.87 USD | $69.09B 51.27B USD | 14.12 | $2.84 2.11 USD | |
| Lloyds Banking Group plc LLD.DE | $0.78 0.85 USD |
-7.74
|
$46.78B 51.14B USD | $524.78K 573.65K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $46.78B 51.14B USD | 11.07 | $0.07 0.08 USD | |
| The Allstate ALL | $192.52 — |
-6.23
|
$51.02B — | $1.01M — | $192.25 — | $203.65 — | $51.02B — | 11.33 | $16.98 — | |
| CITIC Securities Company Limited 6030.HK | $20.1 2.57 USD |
-1.71
|
$398.11B 50.9B USD | $13M 1.66M USD | $19.92 2.55 USD | $20.45 2.61 USD | $398.11B 50.9B USD | 13.31 | $1.51 0.19 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $16.68 — |
-6.71
|
$50.42B — | $412 — | $16.68 — | $16.85 — | $50.42B — | 12.54 | $1.33 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.43 33.26 USD |
-6.34
|
$45.99B 50.27B USD | $17.57M 19.2M USD | $29.96 32.75 USD | $32.32 35.33 USD | $45.99B 50.27B USD | 12.31 | $2.47 2.7 USD | |
| National Australia Bank Limited NABPF.AX | $102.64 67.93 USD |
-0.18
|
$75.81B 50.17B USD | $7.67K 5.08K USD | $102.64 67.93 USD | $102.95 68.14 USD | $75.81B 50.17B USD | 52.07 | $1.97 1.3 USD | |
| Barclays PLC BCS | $13 — |
-9.15
|
$49.83B — | $13.72M — | $12.71 — | $13.25 — | $49.83B — | 7.22 | $1.8 — | |
| The Charles Schwab Corporation SCHW-PD | $24.57 — |
-0.51
|
$49.66B — | $28.72K — | $24.49 — | $24.68 — | $49.66B — | 8.86 | $2.77 — | |
| East Money Information Co.,Ltd. 300059.SZ | $22.45 3.12 USD |
+0.04
|
$354.38B 49.27B USD | $194.51M 27.05M USD | $22.17 3.08 USD | $22.65 3.15 USD | $354.38B 49.27B USD | 36.80 | $0.61 0.08 USD | |
| Manulife Financial MFC | $28.18 — |
-8.02
|
$48.53B — | $1.56M — | $27.57 — | $29.33 — | $48.53B — | 14.15 | $1.99 — | |
| CaixaBank, S.A. CABK.MC | $6.25 6.83 USD |
-10.3
|
$44.24B 48.36B USD | $28.65M 31.32M USD | $6.1 6.67 USD | $6.81 7.44 USD | $44.24B 48.36B USD | 8.22 | $0.76 0.83 USD | |
| NatWest Group plc RBSPF | $5.91 — |
0
|
$48.32B — | $310 — | $5.87 — | $5.87 — | $48.32B — | 8.82 | $0.67 — | |
| CaixaBank CAIXY | $2.25 — |
-10.36
|
$48.21B — | $200 — | $2.21 — | $2.25 — | $48.21B — | 8.33 | $0.27 — | |
| MetLife MET | $69.54 — |
-8.39
|
$47.37B — | $2.94M — | $68.58 — | $73.41 — | $47.37B — | 11.70 | $5.94 — | |
| Swiss Re AG SSREY | $40.26 — |
-7.38
|
$47.36B — | $25.95K — | $40.26 — | $41.4 — | $47.36B — | 14.91 | $2.7 — | |
| Manulife Financial Corporation MFC-PL.TO | $22.38 16.61 USD |
-0.89
|
$63.81B 47.35B USD | $3K 2.23K USD | $22.38 16.61 USD | $22.61 16.78 USD | $63.81B 47.35B USD | 4.80 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.35 16.59 USD |
-1.02
|
$63.8B 47.34B USD | $2.6K 1.93K USD | $22.35 16.59 USD | $22.39 16.61 USD | $63.8B 47.34B USD | 4.79 | $4.66 3.46 USD | |
| American AIG | $80.56 — |
-6.54
|
$47.03B — | $1.5M — | $80.17 — | $84.55 — | $47.03B — | 19.79 | $4.07 — | |
| Coinbase Global, Inc. C2OI34.SA | $36.01 7.3 USD |
-5.83
|
$231.34B 46.89B USD | $211.64K 42.9K USD | $34.25 6.94 USD | $38.36 7.77 USD | $231.34B 46.89B USD | 16.74 | $2.15 0.44 USD | |
| Swiss Re AG SREN.SW | $138.7 157.81 USD |
-7.5
|
$40.79B 46.41B USD | $2.17M 2.47M USD | $137.15 156.05 USD | $148.95 169.47 USD | $40.79B 46.41B USD | 14.56 | $9.52 10.83 USD | |
| Barclays PLC BCY.DE | $2.96 3.24 USD |
-8.66
|
$42.37B 46.31B USD | $8.23M 9M USD | $2.88 3.14 USD | $3.13 3.43 USD | $42.37B 46.31B USD | 7.05 | $0.42 0.46 USD | |
| Truist Financial Corporation TFC | $34.55 — |
-6.72
|
$45.1B — | $7.75M — | $33.71 — | $35.81 — | $45.1B — | 0 | -$0.3 — | |
| Nu NU | $9.38 — |
-8.69
|
$45.07B — | $48.12M — | $9.01 — | $9.87 — | $45.07B — | 23.44 | $0.4 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.01 17.82 USD |
-2.44
|
$60.65B 45.01B USD | $105.3K 78.14K USD | $24 17.81 USD | $24.61 18.26 USD | $60.65B 45.01B USD | 3.40 | $7.06 5.24 USD | |
| United Overseas Bank Limited U11.SI | $35.46 26.58 USD |
-3.85
|
$59.27B 44.42B USD | $8.67M 6.5M USD | $35.21 26.39 USD | $36.57 27.41 USD | $59.27B 44.42B USD | 10.01 | $3.54 2.65 USD | |
| Macquarie Group Limited MQG.AX | $174 115.16 USD |
-9.03
|
$67.02B 44.36B USD | $2.19M 1.45M USD | $172.5 114.17 USD | $185.8 122.97 USD | $67.02B 44.36B USD | 15.84 | $10.98 7.27 USD | |
| 3i Group plc TGOPY | $22.84 — |
-7.23
|
$44.1B — | $28.95K — | $22.84 — | $23.75 — | $44.1B — | 8.12 | $2.81 — | |
| MetLife, Inc. MET-PA | $22.61 — |
-2.58
|
$43.92B — | $24.23K — | $22.42 — | $23.4 — | $43.92B — | 2.89 | $7.81 — | |
| NatWest NWG | $10.71 — |
-9.66
|
$43.65B — | $4.43M — | $10.61 — | $10.98 — | $43.65B — | 7.93 | $1.35 — | |
| United Overseas Bank Limited UOVEY | $51.4 — |
-5.69
|
$43.07B — | $1.5K — | $51.4 — | $52.01 — | $43.07B — | 9.75 | $5.27 — | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
+0.94
|
$335.87B 42.94B USD | $37.91M 4.85M USD | $14.66 1.87 USD | $15.2 1.94 USD | $335.87B 42.94B USD | 9.74 | $1.55 0.2 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+17.48
|
$39.23B 42.89B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $39.23B 42.89B USD | 12.09 | $0.02 0.02 USD | |
| PU DEV BANK 600000.SS | $10.48 1.46 USD |
+0.19
|
$307.61B 42.77B USD | $36.92M 5.13M USD | $10.29 1.43 USD | $10.5 1.46 USD | $307.61B 42.77B USD | 8.38 | $1.25 0.17 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.85 3.94 USD |
-2.06
|
$326.17B 41.71B USD | $14.98M 1.92M USD | $30.7 3.93 USD | $31.25 4 USD | $326.17B 41.71B USD | 8.52 | $3.62 0.46 USD | |
| MetLife, Inc. MET-PE | $23.22 — |
-0.52
|
$41.18B — | $17.71K — | $23.05 — | $23.23 — | $41.18B — | 2.97 | $7.81 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.85 20.61 USD |
-9.79
|
$37.56B 41.06B USD | $544.96K 595.72K USD | $18.32 20.03 USD | $20.23 22.11 USD | $37.56B 41.06B USD | 6.80 | $2.77 3.03 USD | |
| Axis Bank Limited AXISBANK.NS | $1,091.3 13.2 USD |
+0.13
|
$3.38T 40.89B USD | $6.06M 73.31K USD | $1,075.45 13.01 USD | $1,101.9 13.33 USD | $3.38T 40.89B USD | 12.04 | $90.57 1.1 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.1 4.42 USD |
+0.94
|
$148.71B 40.85B USD | $2.85M 782.65K USD | $16 4.4 USD | $16.1 4.42 USD | $148.71B 40.85B USD | 9.52 | $1.69 0.46 USD | |
| Nasdaq NDAQ | $71.03 — |
-3.75
|
$40.85B — | $1.88M — | $69.85 — | $72.52 — | $40.85B — | 36.80 | $1.93 — | |
| Ameriprise Financial AMP | $425.45 — |
-6.66
|
$40.76B — | $251.81K — | $415.88 — | $439.62 — | $40.76B — | 12.87 | $33.05 — | |
| Nordea Bank Abp NRDBY | $11.67 — |
-7.45
|
$40.75B — | $3.65K — | $11.6 — | $11.9 — | $40.75B — | 7.52 | $1.55 — | |
| MSCI MSCI | $523.09 — |
-3.88
|
$40.59B — | $396.53K — | $517.27 — | $533.26 — | $40.59B — | 37.25 | $14.04 — | |
| Coinbase Global, Inc. 1QZ.DE | $142.82 156.12 USD |
-6.65
|
$37.11B 40.57B USD | $58.44K 63.89K USD | $134.54 147.07 USD | $157.68 172.37 USD | $37.11B 40.57B USD | 16.43 | $8.69 9.5 USD | |
| Nordea Bank Abp 0N4T.IL | $116.55 11.38 USD |
-5.95
|
$414.84B 40.49B USD | $1.3M 127.34K USD | $115.3 11.25 USD | $122.35 11.94 USD | $414.84B 40.49B USD | 7.78 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-FI.HE | $10.59 11.57 USD |
-7.31
|
$36.81B 40.24B USD | $12.88M 14.07M USD | $10.45 11.42 USD | $11.27 12.31 USD | $36.81B 40.24B USD | 7.35 | $1.44 1.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.77 20.51 USD |
-9.34
|
$36.71B 40.13B USD | $167.75K 183.37K USD | $18.35 20.06 USD | $20.78 22.71 USD | $36.71B 40.13B USD | 13.69 | $1.37 1.5 USD | |
| Nordea Bank Abp NDA-DK.CO | $78.44 11.5 USD |
-7.98
|
$272.73B 39.99B USD | $1.25M 182.58K USD | $77.94 11.43 USD | $84 12.32 USD | $272.73B 39.99B USD | 7.29 | $10.75 1.58 USD | |
| Deutsche Bank Aktiengesellschaft DB | $20.57 — |
-10.1
|
$39.99B — | $3.77M — | $20.19 — | $21.07 — | $39.99B — | 13.89 | $1.48 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.79 20.54 USD |
-9.77
|
$36.53B 39.94B USD | $27.35M 29.9M USD | $18.3 20.01 USD | $20.25 22.13 USD | $36.53B 39.94B USD | 13.71 | $1.37 1.5 USD | |
| Coinbase Global COIN | $156.63 — |
-8.27
|
$39.77B — | $7.29M — | $147.21 — | $167.5 — | $39.77B — | 16.52 | $9.48 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.04 0.98 USD |
+0.72
|
$285.11B 39.64B USD | $47M 6.53M USD | $6.91 0.96 USD | $7.05 0.98 USD | $285.11B 39.64B USD | 7.73 | $0.91 0.13 USD | |
| BOC Hong Kong (Holdings) BHKLY | $74.97 — |
-5.08
|
$39.63B — | $710 — | $74.97 — | $77 — | $39.63B — | 8.06 | $9.29 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.25 4.48 USD |
-0.49
|
$284.51B 39.56B USD | $30.91M 4.3M USD | $31.75 4.41 USD | $32.68 4.54 USD | $284.51B 39.56B USD | 6.90 | $4.67 0.65 USD | |
| Nordea Bank Abp NDA-SE.ST | $116.45 11.37 USD |
-5.29
|
$404.64B 39.5B USD | $12.59M 1.23M USD | $115.15 11.24 USD | $122.3 11.94 USD | $404.64B 39.5B USD | 7.51 | $15.49 1.51 USD | |
| PICC GROUP 1339.HK | $4.32 0.55 USD |
+0.93
|
$305.31B 39.04B USD | $56.41M 7.21M USD | $4.18 0.53 USD | $4.33 0.55 USD | $305.31B 39.04B USD | 4.45 | $0.97 0.12 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,050 0.26 USD |
+1.25
|
$610.13T 38.99B USD | $322.55M 20.61K USD | $3,930 0.25 USD | $4,050 0.26 USD | $610.13T 38.99B USD | 10.15 | $398.93 0.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-2.77
|
$304.67B 38.96B USD | $6.59M 842.87K USD | $24.55 3.14 USD | $25.25 3.23 USD | $304.67B 38.96B USD | 4.91 | $5 0.64 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.13 2.38 USD |
-0.7
|
$279.07B 38.8B USD | $29.85M 4.15M USD | $17.06 2.37 USD | $17.27 2.4 USD | $279.07B 38.8B USD | 12.32 | $1.39 0.19 USD | |
| Great-West Lifeco Inc. GWO.TO | $56.1 41.63 USD |
-1.18
|
$52.26B 38.78B USD | $358.73K 266.2K USD | $55.04 40.84 USD | $56.41 41.86 USD | $52.26B 38.78B USD | 13.07 | $4.29 3.18 USD | |
| Macquarie Group Limited MQBKY | $99.28 — |
-16.32
|
$38.23B — | $500 — | $99.28 — | $102 — | $38.23B — | 13.82 | $7.18 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.34 1.45 USD |
-2.07
|
$298.85B 38.21B USD | $7.24M 925.82K USD | $11.3 1.44 USD | $11.52 1.47 USD | $298.85B 38.21B USD | 7.61 | $1.49 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||