Страница результатов 3 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NatWest Group plc
RBSPF
US
|
$8.47 — |
+0.95
|
$67.42B — | $300.00 — | $8.70 — | $8.70 — | $67.42B — | 9.20 | $0.92 — | ||
|
Manulife Financial
MFC
US
|
$40.45 — |
+1.88
|
$67.37B — | $408.74K — | $40.10 — | $40.73 — | $67.37B — | 16.50 | $2.45 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.48 35.18 USD |
+1.06
|
€58.31B 67.31B USD | €3.62M 4.18M USD | €29.91 34.52 USD | €30.49 35.19 USD | €58.31B 67.31B USD | 9.64 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.29 34.96 USD |
+1.03
|
€57.94B 66.88B USD | €7.98K 9.22K USD | €30.03 34.66 USD | €30.40 35.09 USD | €57.94B 66.88B USD | 9.58 | €3.16 3.65 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.99 174.63 USD |
-0.05
|
A$95.28B 66.56B USD | A$678.23K 473.79K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.28B 66.56B USD | 25.74 | A$9.71 6.78 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$34.66 — |
+1.96
|
$66.32B — | $1.25M — | $34.35 — | $34.73 — | $66.32B — | 9.60 | $3.61 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.17 — |
-0.36
|
$65.62B — | $101.00 — | $172.26 — | $174.88 — | $65.62B — | 24.91 | $6.91 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.82 89.82 USD |
+2.36
|
€56.81B 65.58B USD | €558.56K 644.76K USD | €75.80 87.5 USD | €78.19 90.26 USD | €56.81B 65.58B USD | 11.05 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.83 — |
+1.36
|
$65.08B — | $95.38K — | $17.66 — | $17.83 — | $65.08B — | 11.07 | $1.61 — | ||
National Bank of Canada
NA.TO
CA
|
CA$224.28 166.43 USD |
+0.08
|
CA$86.38B 64.1B USD | CA$304.28K 225.79K USD | CA$222.74 165.29 USD | CA$225.56 167.38 USD | CA$86.38B 64.1B USD | 19.86 | CA$11.29 8.38 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.24 18.74 USD |
+0.09
|
€55.10B 63.6B USD | €1.16K 1.34K USD | €16.19 18.69 USD | €16.24 18.74 USD | €55.10B 63.6B USD | 11.93 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.22 18.72 USD |
-0.03
|
€55.03B 63.52B USD | €4.00M 4.62M USD | €16.10 18.58 USD | €16.24 18.75 USD | €55.03B 63.52B USD | 11.92 | €1.36 1.57 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.98 4.28 USD |
+3.91
|
CN¥429.50B 63.37B USD | CN¥378.56M 55.85M USD | CN¥27.71 4.09 USD | CN¥29.06 4.29 USD | CN¥429.50B 63.37B USD | 13.17 | CN¥2.20 0.32 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 39.98 10.67 USD |
-2.11
|
SAR 237.28B 63.3B USD | SAR 4.12M 1.1M USD | SAR 39.96 10.66 USD | SAR 40.80 10.88 USD | SAR 237.28B 63.3B USD | 9.72 | SAR 4.11 1.1 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.61 20.33 USD |
+0.61
|
€54.72B 63.16B USD | €2.42M 2.79M USD | €17.49 20.19 USD | €17.70 20.43 USD | €54.72B 63.16B USD | 9.72 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.68 135.84 USD |
+0.66
|
€54.71B 63.15B USD | €15.52K 17.92K USD | €116.55 134.54 USD | €118.20 136.44 USD | €54.71B 63.15B USD | 15.32 | €7.68 8.87 USD | ||
Truist Financial Corporation
TFC
US
|
$50.59 — |
+1.61
|
$63.03B — | $3.30M — | $49.85 — | $51.20 — | $63.03B — | 12.52 | $4.04 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.48 — |
-1.44
|
$62.72B — | $3.54K — | $18.43 — | $18.48 — | $62.72B — | 11.92 | $1.55 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$46.32 5.92 USD |
-0.43
|
HK$489.73B 62.62B USD | HK$13.31M 1.7M USD | HK$45.94 5.87 USD | HK$46.94 6 USD | HK$489.73B 62.62B USD | 12.18 | HK$3.80 0.49 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 789.33K 77.05K USD | SEK 393.05 38.37 USD | SEK 399.15 38.96 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.67 — |
+1.23
|
$62.22B — | $400.00 — | $47.20 — | $47.20 — | $62.22B — | 25.08 | $1.90 — | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 178.95 17.47 USD |
-0.18
|
SEK 636.95B 62.17B USD | SEK 6.83K 666.4 USD | SEK 178.60 17.43 USD | SEK 179.70 17.54 USD | SEK 636.95B 62.17B USD | 11.95 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.67 20.39 USD |
+0.71
|
€53.43B 61.68B USD | €4.12M 4.76M USD | €17.48 20.18 USD | €17.70 20.43 USD | €53.43B 61.68B USD | 8.29 | €2.13 2.46 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.62 20.34 USD |
+0.43
|
€53.30B 61.52B USD | €7.39K 8.53K USD | €17.52 20.22 USD | €17.68 20.41 USD | €53.30B 61.52B USD | 8.27 | €2.13 2.46 USD | ||
|
National Bank of Canada
NTIOF
US
|
$157.80 — |
+0.59
|
$60.78B — | $200.00 — | $157.80 — | $157.80 — | $60.78B — | 19.77 | $7.98 — | ||
|
Nu
NU
US
|
$12.49 — |
+0.28
|
$60.75B — | $15.57M — | $12.23 — | $12.64 — | $60.75B — | 19.22 | $0.65 — | ||
Aflac Incorporated
AFL
US
|
$119.13 — |
+1.17
|
$60.64B — | $461.33K — | $116.90 — | $120.23 — | $60.64B — | 13.61 | $8.75 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.40 17.8 USD |
+0.17
|
DKK 412.00B 60.41B USD | DKK 308.90K 45.29K USD | DKK 120.45 17.66 USD | DKK 121.45 17.81 USD | DKK 412.00B 60.41B USD | 11.93 | DKK 10.17 1.49 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.96 — |
+0.1
|
$60.25B — | $13.40K — | $9.93 — | $9.99 — | $60.25B — | 8.16 | $1.22 — | ||
|
The Allstate
ALL
US
|
$233.90 — |
+0.15
|
$60.21B — | $441.15K — | $232.84 — | $237.10 — | $60.21B — | 5.17 | $45.19 — | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.86 66.68 USD |
+1.09
|
CA$80.69B 59.88B USD | CA$287.34K 213.22K USD | CA$88.99 66.04 USD | CA$90.27 66.99 USD | CA$80.69B 59.88B USD | 19.32 | CA$4.65 3.45 USD | ||
Standard Chartered PLC
SCBFY
US
|
$54.70 — |
-0.49
|
$59.49B — | $11.43K — | $54.19 — | $54.70 — | $59.49B — | 13.24 | $4.13 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.03 — |
-0.99
|
$59.45B — | $676.00 — | $46.58 — | $46.88 — | $59.45B — | 24.75 | $1.90 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.35 17.51 USD |
-0.25
|
SEK 608.67B 59.41B USD | SEK 1.44M 140.87K USD | SEK 178.20 17.39 USD | SEK 179.95 17.57 USD | SEK 608.67B 59.41B USD | 11.88 | SEK 15.09 1.47 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥401.76B 59.28B USD | CN¥83.40M 12.31M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥401.76B 59.28B USD | 6.01 | CN¥1.20 0.18 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$366.60 46.87 USD |
-1.24
|
HK$463.39B 59.25B USD | HK$6.02M 770.18K USD | HK$365.80 46.77 USD | HK$373.60 47.77 USD | HK$463.39B 59.25B USD | 24.62 | HK$14.89 1.9 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$136.00 4.32 USD |
+1.12
|
NT$1.86T 59.06B USD | NT$21.40M 679.84K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$1.86T 59.06B USD | 16.24 | NT$8.37 0.27 USD | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$211.40 27.03 USD |
-0.47
|
HK$459.82B 58.79B USD | HK$661.50K 84.58K USD | HK$207.80 26.57 USD | HK$211.80 27.08 USD | HK$459.82B 58.79B USD | 13.06 | HK$16.18 2.07 USD | ||
|
Standard Chartered
SCBFF
US
|
$26.52 — |
-1.7
|
$57.68B — | $3.00 — | $26.83 — | $26.83 — | $57.68B — | 12.81 | $2.07 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$221.43 — |
+0.3
|
$56.89B — | $231.87K — | $218.29 — | $222.98 — | $56.89B — | 35.82 | $6.18 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.09 — |
-1.38
|
$55.76B — | $300.00 — | $63.29 — | $63.29 — | $55.76B — | 18.92 | $3.28 — | ||
|
MetLife
MET
US
|
$85.64 — |
+1.22
|
$55.10B — | $636.05K — | $85.03 — | $86.93 — | $55.10B — | 16.56 | $5.17 — | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€116.45 134.42 USD |
+1.84
|
€46.97B 54.22B USD | €38.38K 44.31K USD | €115.00 132.75 USD | €116.90 134.94 USD | €46.97B 54.22B USD | 17.91 | €6.50 7.5 USD | ||
KBC Group NV
KBC.BR
BE
|
€117.85 136.04 USD |
+0.9
|
€46.75B 53.96B USD | €265.98K 307.03K USD | €116.60 134.6 USD | €118.20 136.44 USD | €46.75B 53.96B USD | 13.54 | €8.70 10.04 USD | ||
KBC Group NV
KBCSY
US
|
$66.85 — |
+0.98
|
$53.44B — | $88.00 — | $66.85 — | $66.85 — | $53.44B — | 13.45 | $4.97 — | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€240.80 277.96 USD |
-1.59
|
€46.03B 53.13B USD | €125.25K 144.58K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.03B 53.13B USD | 26.90 | €8.95 10.33 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.94 2.5 USD |
-1.05
|
CN¥358.50B 52.9B USD | CN¥119.23M 17.59M USD | CN¥16.88 2.49 USD | CN¥17.21 2.54 USD | CN¥358.50B 52.9B USD | 5.29 | CN¥3.20 0.47 USD | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.86 3.56 USD |
+1.53
|
HK$412.90B 52.79B USD | HK$19.84M 2.54M USD | HK$27.04 3.46 USD | HK$28.16 3.6 USD | HK$412.90B 52.79B USD | 10.92 | HK$2.55 0.33 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€117.50 135.63 USD |
+2.09
|
€45.64B 52.68B USD | €407.16K 470K USD | €115.00 132.75 USD | €117.50 135.63 USD | €45.64B 52.68B USD | 13.71 | €8.57 9.89 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$1.64T 51.97B USD | NT$29.21M 928.31K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$1.64T 51.97B USD | 15.79 | NT$7.06 0.22 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,377.20 16.66 USD |
-0.53
|
₹4.28T 51.83B USD | ₹8.00M 96.73K USD | ₹1,372.70 16.61 USD | ₹1,400.10 16.94 USD | ₹4.28T 51.83B USD | 16.30 | ₹84.45 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,376.55 16.65 USD |
-0.55
|
₹4.28T 51.8B USD | ₹1.08M 13.09K USD | ₹1,372.45 16.6 USD | ₹1,399.90 16.94 USD | ₹4.28T 51.8B USD | 16.30 | ₹84.43 1.02 USD | ||
Erste Group Bank AG
EBKDY
US
|
$66.09 — |
+0.47
|
$51.61B — | $279.00 — | $65.92 — | $66.18 — | $51.61B — | 13.48 | $4.90 — | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €2.42M 2.79M USD | €37.08 42.8 USD | €37.67 43.48 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.59 — |
+0.31
|
$50.86B — | $1.00K — | $61.52 — | $61.62 — | $50.86B — | 14.49 | $4.25 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.02 — |
+1.94
|
$50.78B — | $2.20M — | $55.07 — | $56.49 — | $50.78B — | 18.86 | $2.97 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€240.50 277.62 USD |
-1.76
|
€43.80B 50.56B USD | €700.85K 809.02K USD | €239.30 276.23 USD | €243.20 280.73 USD | €43.80B 50.56B USD | 21.45 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.36 — |
-2.77
|
$49.82B — | $2.33K — | $27.32 — | $27.49 — | $49.82B — | 21.37 | $1.28 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.91 29.91 USD |
+0.03
|
SGD 65.92B 49.4B USD | SGD 2.20M 1.65M USD | SGD 39.77 29.81 USD | SGD 40.07 30.03 USD | SGD 65.92B 49.4B USD | 14.51 | SGD 2.75 2.06 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.11 3.11 USD |
+4.61
|
CN¥334.01B 49.28B USD | CN¥904.00M 133.38M USD | CN¥20.04 2.96 USD | CN¥21.57 3.18 USD | CN¥334.01B 49.28B USD | 25.43 | CN¥0.83 0.12 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹409.00 4.95 USD |
+0.75
|
₹4.07T 49.22B USD | ₹16.59M 200.67K USD | ₹407.20 4.93 USD | ₹413.80 5.01 USD | ₹4.07T 49.22B USD | 21.08 | ₹19.40 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹409.00 4.95 USD |
+0.74
|
₹4.07T 49.21B USD | ₹1.07M 12.99K USD | ₹407.40 4.93 USD | ₹413.55 5 USD | ₹4.07T 49.21B USD | 21.61 | ₹18.92 0.23 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.88 0.88 USD |
-2.82
|
HK$382.84B 48.95B USD | HK$34.55M 4.42M USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$382.84B 48.95B USD | 4.94 | HK$1.39 0.18 USD | ||
Commerzbank AG
CRZBY
US
|
$42.37 — |
-1.72
|
$47.93B — | $1.14K — | $42.43 — | $43.35 — | $47.93B — | 17.08 | $2.48 — | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.63 43.44 USD |
+0.67
|
€41.26B 47.63B USD | €1.58M 1.83M USD | €37.06 42.78 USD | €37.68 43.5 USD | €41.26B 47.63B USD | 17.34 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.60 43.4 USD |
+1.24
|
€41.23B 47.59B USD | €5.07K 5.85K USD | €37.14 42.87 USD | €37.62 43.43 USD | €41.23B 47.59B USD | 17.32 | €2.17 2.5 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,025.00 0.39 USD |
+1.69
|
IDR 740.33T 47.31B USD | IDR 197.94M 12.65K USD | IDR 5,900.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 740.33T 47.31B USD | 12.79 | IDR 471.04 0.03 USD | ||
|
State Street
STT
US
|
$170.54 — |
+0.99
|
$47.20B — | $529.72K — | $169.65 — | $172.65 — | $47.20B — | 17.31 | $9.85 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.12 2.67 USD |
+3.19
|
CN¥319.44B 47.13B USD | CN¥230.61M 34.03M USD | CN¥17.23 2.54 USD | CN¥18.28 2.7 USD | CN¥319.44B 47.13B USD | 19.27 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.22 1.07 USD |
+4.18
|
CN¥319.30B 47.11B USD | CN¥157.01M 23.17M USD | CN¥6.83 1.01 USD | CN¥7.40 1.09 USD | CN¥319.30B 47.11B USD | 7.21 | CN¥1.00 0.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 126.75 158.97 USD |
+0.08
|
CHF 37.38B 46.88B USD | CHF 545.16K 683.75K USD | CHF 126.00 158.03 USD | CHF 127.35 159.73 USD | CHF 37.38B 46.88B USD | 10.07 | CHF 12.58 15.78 USD | ||
|
Swiss Re AG
SSREY
US
|
$38.99 — |
+1.14
|
$46.14B — | $400.00 — | $39.08 — | $39.19 — | $46.14B — | 10.02 | $3.89 — | ||
ORIX Corporation
8591.T
JP
|
¥6,169 41.64 USD |
-0.61
|
¥7T 45.68B USD | ¥3M 23.2K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 45.68B USD | 15.45 | ¥399 2.69 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.03 82.39 USD |
+0.92
|
CA$61.54B 45.67B USD | CA$241.74K 179.38K USD | CA$110.17 81.75 USD | CA$111.62 82.83 USD | CA$61.54B 45.67B USD | 20.67 | CA$5.37 3.98 USD | ||
Nasdaq
NDAQ
US
|
$80.33 — |
-1.57
|
$45.43B — | $1.44M — | $79.64 — | $82.06 — | $45.43B — | 24.19 | $3.32 — | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.00 22.84 USD |
+0.69
|
SEK 463.33B 45.23B USD | SEK 33.63K 3.28K USD | SEK 230.60 22.51 USD | SEK 234.40 22.88 USD | SEK 463.33B 45.23B USD | 19.29 | SEK 12.13 1.18 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 293.00 28.11 USD |
-0.14
|
NOK 465.04B 44.61B USD | NOK 119.09K 11.42K USD | NOK 291.80 27.99 USD | NOK 294.60 28.26 USD | NOK 465.04B 44.61B USD | 12.85 | NOK 22.80 2.19 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.60 2.24 USD |
+1
|
NT$1.39T 44.14B USD | NT$38.01M 1.21M USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.39T 44.14B USD | 17.38 | NT$4.06 0.13 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 345.65 50.68 USD |
-0.16
|
DKK 299.25B 43.88B USD | DKK 73.21K 10.73K USD | DKK 342.90 50.28 USD | DKK 348.00 51.02 USD | DKK 299.25B 43.88B USD | 677.74 | DKK 0.51 0.07 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.50 4.81 USD |
-1.19
|
QAR 159.48B 43.81B USD | QAR 2.82M 775.37K USD | QAR 17.50 4.81 USD | QAR 17.80 4.89 USD | QAR 159.48B 43.81B USD | 10.00 | QAR 1.75 0.48 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥294.76B 43.49B USD | CN¥65.83M 9.71M USD | CN¥8.82 1.3 USD | CN¥8.93 1.32 USD | CN¥294.76B 43.49B USD | 6.23 | CN¥1.42 0.21 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.47 3.74 USD |
+1.43
|
R$214.02B 43.38B USD | R$15.10K 3.06K USD | R$18.02 3.65 USD | R$18.60 3.77 USD | R$214.02B 43.38B USD | 12.23 | R$1.51 0.31 USD | ||
|
Sun Life Financial
SLF
US
|
$78.19 — |
+1.2
|
$43.34B — | $96.24K — | $77.53 — | $78.56 — | $43.34B — | 20.62 | $3.79 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.10 4.44 USD |
+0.94
|
CN¥289.57B 42.73B USD | CN¥83.46M 12.31M USD | CN¥29.40 4.34 USD | CN¥30.98 4.57 USD | CN¥289.57B 42.73B USD | 5.49 | CN¥5.48 0.81 USD | ||
|
Rocket Companies
RKT
US
|
$15.06 — |
+2.27
|
$42.63B — | $14.72M — | $14.78 — | $15.54 — | $42.63B — | 0 | -$0.03 — | ||
DNB Bank ASA
DNBBY
US
|
$29.67 — |
-1.43
|
$42.58B — | $250.00 — | $29.57 — | $29.57 — | $42.58B — | 10.33 | $2.87 — | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.07 2.28 USD |
+0.99
|
CA$57.01B 42.31B USD | CA$100.00 74.21 USD | CA$3.07 2.28 USD | CA$3.07 2.28 USD | CA$57.01B 42.31B USD | 8.29 | CA$0.37 0.27 USD | ||
|
ORIX
IX
US
|
$38.57 — |
+0.57
|
$42.31B — | $109.56K — | $38.22 — | $38.68 — | $42.31B — | 15.61 | $2.47 — | ||
MSCI
MSCI
US
|
$572.01 — |
-0.85
|
$41.63B — | $189.54K — | $567.50 — | $579.46 — | $41.63B — | 32.72 | $17.49 — | ||
|
Ameriprise Financial
AMP
US
|
$463.06 — |
+0.46
|
$41.63B — | $133.17K — | $460.40 — | $469.63 — | $41.63B — | 11.53 | $40.15 — | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,252 28.7 USD |
-4.45
|
¥6T 41.62B USD | ¥8M 53.58K USD | ¥4,222 28.5 USD | ¥4,316 29.13 USD | ¥6T 41.62B USD | 8.04 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,706 11.51 USD |
-1.3
|
¥6T 41.46B USD | ¥13M 87.41K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.46B USD | 14.05 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,184 14.74 USD |
-1.89
|
¥6T 41.36B USD | ¥5M 35.82K USD | ¥2,170 14.65 USD | ¥2,231 15.06 USD | ¥6T 41.36B USD | 16.91 | ¥129 0.87 USD | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.38 — |
-2.78
|
$41.19B — | $15.02K — | $8.35 — | $8.41 — | $41.19B — | 12.69 | $0.66 — | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 346.70 50.83 USD |
+0.12
|
DKK 280.39B 41.11B USD | DKK 736.07K 107.92K USD | DKK 342.80 50.26 USD | DKK 348.10 51.04 USD | DKK 280.39B 41.11B USD | 12.37 | DKK 28.02 4.11 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.34 1.83 USD |
-1.65
|
HK$318.96B 40.78B USD | HK$42.94M 5.49M USD | HK$14.06 1.8 USD | HK$14.62 1.87 USD | HK$318.96B 40.78B USD | 6.82 | HK$2.10 0.27 USD | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.22 — |
-1.07
|
$40.70B — | $2.53K — | $36.14 — | $36.32 — | $40.70B — | 12.36 | $2.93 — | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.91 64.49 USD |
+0.23
|
CA$54.77B 40.64B USD | CA$186.86K 138.66K USD | CA$86.56 64.23 USD | CA$87.96 65.27 USD | CA$54.77B 40.64B USD | 20.89 | CA$4.16 3.09 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 293.00 28.11 USD |
-0.14
|
NOK 420.46B 40.33B USD | NOK 1.68M 161.02K USD | NOK 291.70 27.98 USD | NOK 294.70 28.27 USD | NOK 420.46B 40.33B USD | 10.51 | NOK 27.87 2.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||