Страница результатов 13 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Western Life NWLI | $489.1 — |
+0.02
|
$1.78B — | $13.05K — | $488.99 — | $489.63 — | $1.78B — | 11.10 | $44.06 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.21 8.74 USD |
+0.92
|
$2.68B 1.78B USD | $602.7K 398.9K USD | $13 8.6 USD | $13.28 8.79 USD | $2.68B 1.78B USD | 33.87 | $0.39 0.26 USD | |
| Donnelley Financial DFIN | $60.4 — |
-0.71
|
$1.77B — | $127.1K — | $60 — | $60.92 — | $1.77B — | 18.52 | $3.26 — | |
| Cornerstone Strategic Value Fund CLM | $7.54 — |
-0.26
|
$1.77B — | $718.52K — | $7.51 — | $7.55 — | $1.77B — | 4.25 | $1.77 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.4 0.49 USD |
0
|
$55.4B 1.76B USD | $35.73M 1.14M USD | $15.1 0.48 USD | $15.9 0.51 USD | $55.4B 1.76B USD | 26.55 | $0.58 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $168.05 2.08 USD |
-2.24
|
$145.5B 1.76B USD | $234.27K 2.83K USD | $170.45 2.06 USD | $175.2 2.12 USD | $145.5B 1.76B USD | 6.62 | $25.96 0.31 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $167.95 2.08 USD |
-2.24
|
$145.42B 1.76B USD | $9.1M 110.15K USD | $170.45 2.06 USD | $175.25 2.12 USD | $145.42B 1.76B USD | 6.61 | $25.96 0.31 USD | |
| Trustmark TRMK | $28.7 — |
-2.05
|
$1.76B — | $157.01K — | $28.51 — | $28.91 — | $1.76B — | 11.21 | $2.56 — | |
| Victor Mining Industry VMTG | $0.9899 — |
0
|
$1.75B — | $300 — | $0.9899 — | $0.9899 — | $1.75B — | 0 | -$61.88 — | |
| Garanti Faktoring A.S. GARFA.IS | $27.2 0.88 USD |
-3
|
$55.73B 1.75B USD | $583.93K 52.33K USD | $28.04 0.88 USD | $30.1 0.95 USD | $55.73B 1.75B USD | 10.42 | $2.69 0.08 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+0.53
|
$12.55B 1.75B USD | $24.45M 3.4M USD | $5.67 0.79 USD | $5.8 0.81 USD | $12.55B 1.75B USD | 6.50 | $0.88 0.12 USD | |
| Nuveen Municipal Value Fund NUV | $8.39 — |
-0.24
|
$1.74B — | $505.25K — | $8.35 — | $8.41 — | $1.74B — | 32.26 | $0.26 — | |
| Stewart Information Services STC | $63.05 — |
-1.91
|
$1.74B — | $132.46K — | $62.5 — | $63.78 — | $1.74B — | 41.48 | $1.52 — | |
| Van Lanschot Kempen NV 0O4B.IL | $37.28 40.75 USD |
-1.06
|
$1.58B 1.73B USD | $380 415.39 USD | $37.2 40.66 USD | $37.75 41.27 USD | $1.58B 1.73B USD | 20.14 | $1.85 2.02 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $110 3.45 USD |
-0.27
|
$55B 1.73B USD | $1.59M 49.85K USD | $109.1 3.43 USD | $115 3.61 USD | $55B 1.73B USD | 5.86 | $18.77 0.59 USD | |
| OFG Bancorp OFG | $36.46 — |
-0.38
|
$1.72B — | $194.61K — | $35.7 — | $36.62 — | $1.72B — | 9.30 | $3.92 — | |
| Van Lanschot Kempen NV VLK.AS | $37.2 40.66 USD |
-1.06
|
$1.57B 1.72B USD | $68.91K 75.32K USD | $37.1 40.56 USD | $37.75 41.27 USD | $1.57B 1.72B USD | 13.38 | $2.78 3.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.22 0.61 USD |
-1.73
|
$28.99B 1.72B USD | $3.4M 201.54K USD | $10.16 0.6 USD | $10.4 0.62 USD | $28.99B 1.72B USD | 16.22 | $0.63 0.04 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.02 — |
-1.2
|
$1.72B — | $106.41K — | $23 — | $23.17 — | $1.72B — | 0 | -$0.45 — | |
| FB Financial FBK | $36.48 — |
-0.95
|
$1.71B — | $126.17K — | $35.5 — | $36.53 — | $1.71B — | 15.32 | $2.38 — | |
| AMTD IDEA Group AMTD | $1.7 — |
-1.45
|
$1.71B — | $14.47K — | $1.69 — | $1.72 — | $1.71B — | 0.76 | $2.22 — | |
| Shanghai DZH Limited 601519.SS | $6.09 0.85 USD |
-0.65
|
$12.3B 1.71B USD | $9.89M 1.37M USD | $6.07 0.84 USD | $6.17 0.86 USD | $12.3B 1.71B USD | 0 | -$0.14 -0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $128.3 1.55 USD |
-0.66
|
$141.28B 1.71B USD | $1.63M 19.68K USD | $127.9 1.55 USD | $129.85 1.57 USD | $141.28B 1.71B USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNMA | $1.47 — |
-2
|
$1.7B — | $1.55M — | $1.46 — | $1.54 — | $1.7B — | 0 | $0 — | |
| Goldman Sachs BDC GSBD | $15.16 — |
-0.13
|
$1.7B — | $749.11K — | $14.95 — | $15.19 — | $1.7B — | 7.85 | $1.93 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.37 10.24 USD |
-2.09
|
$1.55B 1.7B USD | $114.63K 125.31K USD | $9.38 10.25 USD | $9.61 10.51 USD | $1.55B 1.7B USD | 19.12 | $0.49 0.54 USD | |
| NBT Bancorp NBTB | $35.82 — |
-1.97
|
$1.69B — | $112.59K — | $35.56 — | $35.97 — | $1.69B — | 13.88 | $2.58 — | |
| Indian Energy Exchange Limited IEX.NS | $156.8 1.9 USD |
-0.22
|
$139.48B 1.69B USD | $5.58M 67.51K USD | $154.65 1.87 USD | $158.3 1.92 USD | $139.48B 1.69B USD | 39.79 | $3.94 0.05 USD | |
| Capital Securities Corporation 6005.TW | $24.45 0.78 USD |
-1.81
|
$53.08B 1.69B USD | $11.82M 375.48K USD | $24.45 0.78 USD | $25 0.79 USD | $53.08B 1.69B USD | 12.16 | $2.01 0.06 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.55 0.49 USD |
-0.28
|
$12.12B 1.69B USD | $9.25M 1.29M USD | $3.53 0.49 USD | $3.59 0.5 USD | $12.12B 1.69B USD | 39.44 | $0.09 0.01 USD | |
| Indian Energy Exchange Limited IEX.BO | $156.7 1.9 USD |
-0.32
|
$139.34B 1.69B USD | $521.06K 6.3K USD | $154.6 1.87 USD | $158.2 1.91 USD | $139.34B 1.69B USD | 39.67 | $3.95 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.4 40.34 USD |
+1.36
|
$1.52B 1.67B USD | $17.65K 19.29K USD | $36.95 40.39 USD | $39 42.63 USD | $1.52B 1.67B USD | 40.54 | $0.91 0.99 USD | |
| Anima Holding SpA 0QTI.IL | $4.77 5.21 USD |
-2.14
|
$1.52B 1.66B USD | $10 10.93 USD | $4.72 5.16 USD | $4.78 5.23 USD | $1.52B 1.66B USD | 13.24 | $0.36 0.39 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9.3 0.0094 USD |
+0.19
|
$1.64T 1.66B USD | $25.4K 25.78 USD | $9.3 0.0094 USD | $9.3 0.0094 USD | $1.64T 1.66B USD | 4.49 | $2.07 0.002 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.3599 0.05 USD |
-1.39
|
$12.98B 1.66B USD | $29K 3.71K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 4.43 | $0.08 0.01 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.37 — |
-0.81
|
$1.65B — | $774.04K — | $7.34 — | $7.4 — | $1.65B — | 7.52 | $0.98 — | |
| flatexDEGIRO AG FTK.DE | $13.75 15.03 USD |
+0.04
|
$1.51B 1.65B USD | $229.04K 250.37K USD | $13.52 14.78 USD | $13.79 15.07 USD | $1.51B 1.65B USD | 21.15 | $0.65 0.71 USD | |
| Royce Small-Cap Trust RVT | $14.56 — |
-2.15
|
$1.65B — | $371.94K — | $14.54 — | $14.69 — | $1.65B — | 4.93 | $2.95 — | |
| Navient NAVI | $14.74 — |
0
|
$1.65B — | $602.43K — | $14.56 — | $14.8 — | $1.65B — | 9.04 | $1.63 — | |
| Renasant RNST | $29.2 — |
-1.72
|
$1.65B — | $148.11K — | $28.97 — | $29.33 — | $1.65B — | 11.96 | $2.44 — | |
| Anima Holding SpA ANIM.MI | $4.73 5.17 USD |
-1.91
|
$1.5B 1.64B USD | $749.03K 818.79K USD | $4.72 5.16 USD | $4.87 5.33 USD | $1.5B 1.64B USD | 10.51 | $0.45 0.49 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20 0.56 USD |
-1.48
|
$58.27B 1.64B USD | $7.01M 197.37K USD | $19.9 0.56 USD | $20.2 0.57 USD | $58.27B 1.64B USD | 14.70 | $1.36 0.04 USD | |
| flatexDEGIRO AG 0W89.IL | $13.64 14.91 USD |
-1.11
|
$1.5B 1.64B USD | $9.7K 10.61K USD | $13.41 14.66 USD | $13.83 15.12 USD | $1.5B 1.64B USD | 21.31 | $0.64 0.7 USD | |
| Perpetual Limited PPT.AX | $21.8 14.43 USD |
-0.68
|
$2.47B 1.64B USD | $272.56K 180.39K USD | $21.56 14.27 USD | $21.81 14.44 USD | $2.47B 1.64B USD | 39.63 | $0.55 0.36 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.67 — |
-1.53
|
$1.64B — | $451.35K — | $9.6 — | $9.78 — | $1.64B — | 13.61 | $0.71 — | |
| The Bancorp TBBK | $31.57 — |
-3.78
|
$1.63B — | $501.38K — | $31.34 — | $32.79 — | $1.63B — | 8.60 | $3.67 — | |
| The Gabelli Equity Trust GAB | $5.41 — |
-1.64
|
$1.63B — | $562.98K — | $5.39 — | $5.56 — | $1.63B — | 6.93 | $0.78 — | |
| Enova ENVA | $59.72 — |
-1.08
|
$1.63B — | $148.09K — | $59.22 — | $60.1 — | $1.63B — | 10.72 | $5.57 — | |
| Virtus Investment Partners VRTS | $225.68 — |
-1.25
|
$1.61B — | $39.59K — | $224.94 — | $227.44 — | $1.61B — | 13.60 | $16.59 — | |
| First National Financial Corporation FN.TO | $35.82 26.58 USD |
-1.49
|
$2.15B 1.59B USD | $20.57K 15.26K USD | $35.82 26.58 USD | $36.46 27.06 USD | $2.15B 1.59B USD | 8.15 | $4.39 3.26 USD | |
| WesBanco WSBC | $26.68 — |
-1.98
|
$1.59B — | $211.37K — | $26.43 — | $26.83 — | $1.59B — | 11.11 | $2.4 — | |
| Oaktree Specialty Lending OCSL | $19.46 — |
+1.2
|
$1.58B — | $647.23K — | $19.14 — | $19.51 — | $1.58B — | 14.30 | $1.36 — | |
| Tri-Continental TY | $30.33 — |
-0.82
|
$1.58B — | $25.4K — | $30.31 — | $30.52 — | $1.58B — | 6.34 | $4.78 — | |
| Banner BANR | $45.72 — |
-0.63
|
$1.58B — | $342.54K — | $44.59 — | $45.78 — | $1.58B — | 9.50 | $4.81 — | |
| CI Financial Corp. CIX.TO | $14.01 10.4 USD |
-2.37
|
$2.12B 1.57B USD | $596.21K 442.42K USD | $13.97 10.37 USD | $14.31 10.62 USD | $2.12B 1.57B USD | 0 | -$1.13 -0.8 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.86 — |
-0.91
|
$1.57B — | $368.8K — | $10.83 — | $10.93 — | $1.57B — | 14.10 | $0.77 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $731 4.93 USD |
-0.15
|
$231.85B 1.57B USD | $1.91M 12.87K USD | $726.1 4.9 USD | $735.4 4.96 USD | $231.85B 1.57B USD | 22.12 | $33.04 0.22 USD | |
| Bradespar S.A. BRAP3.SA | $18.97 3.84 USD |
-0.58
|
$7.64B 1.55B USD | $79.7K 16.15K USD | $18.77 3.8 USD | $19.33 3.92 USD | $7.64B 1.55B USD | 5.40 | $3.51 0.71 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.85 — |
0
|
$1.54B — | $11.15K — | $25.77 — | $25.95 — | $1.54B — | 0 | -$0.24 — | |
| The Bank of N.T. Butterfield & Son NTB | $33.16 — |
-2.01
|
$1.53B — | $159.89K — | $33.12 — | $33.69 — | $1.53B — | 7.41 | $4.47 — | |
| Lakeland Financial LKFN | $59.91 — |
-1.84
|
$1.53B — | $107.97K — | $59.85 — | $60.95 — | $1.53B — | 16.54 | $3.62 — | |
| Bradespar S.A. BRAP4.SA | $19.41 3.93 USD |
-1.97
|
$7.53B 1.53B USD | $3.05M 618.35K USD | $19.38 3.93 USD | $19.7 3.99 USD | $7.53B 1.53B USD | 5.52 | $3.51 0.71 USD | |
| Columbia Financial CLBK | $14.5 — |
-1.96
|
$1.52B — | $120.25K — | $14.3 — | $14.62 — | $1.52B — | 90.62 | $0.16 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.21 0.31 USD |
-0.9
|
$10.92B 1.52B USD | $25.67M 3.57M USD | $2.19 0.3 USD | $2.25 0.31 USD | $10.92B 1.52B USD | 0 | -$0.16 -0.02 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.88 0.18 USD |
-1.13
|
$7.11B 1.51B USD | $7.15M 8.47M USD | $0.8599 0.18 USD | $0.9 0.19 USD | $7.11B 1.51B USD | 12.35 | $0.07 0.01 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,574.05 19.04 USD |
-0.92
|
$124.66B 1.51B USD | $477.29K 5.77K USD | $1,555.1 18.81 USD | $1,583 19.15 USD | $124.66B 1.51B USD | 25.40 | $61.96 0.75 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.08 — |
-1.22
|
$1.5B — | $492.59K — | $8.07 — | $8.18 — | $1.5B — | 9.97 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.88 — |
-0.69
|
$1.5B — | $99.22K — | $12.87 — | $12.95 — | $1.5B — | 5.72 | $2.25 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.65 — |
-0.51
|
$1.49B — | $338.21K — | $19.59 — | $19.83 — | $1.49B — | 5.28 | $3.72 — | |
| SpareBank 1 Østlandet SPOL.OL | $133.5 12.81 USD |
-0.37
|
$15.46B 1.48B USD | $35.22K 3.38K USD | $132.94 12.75 USD | $134.6 12.91 USD | $15.46B 1.48B USD | 9.38 | $14.22 1.36 USD | |
| City Holding Company CHCO | $100.18 — |
-1.19
|
$1.48B — | $43.97K — | $99.63 — | $100.88 — | $1.48B — | 12.60 | $7.95 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $10.97 — |
-1.79
|
$1.47B — | $586.63K — | $10.79 — | $11.07 — | $1.47B — | 6.26 | $1.75 — | |
| Bursa Malaysia Berhad 1818.KL | $8.5 1.82 USD |
0
|
$6.92B 1.47B USD | $154.7K 438.89K USD | $8.45 1.8 USD | $8.58 1.82 USD | $6.92B 1.47B USD | 25.14 | $0.34 0.07 USD | |
| Live Oak Bancshares LOB | $32.64 — |
-2.77
|
$1.47B — | $146.69K — | $32.5 — | $33.11 — | $1.47B — | 14.63 | $2.23 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $13.77 1.91 USD |
+0.15
|
$10.51B 1.46B USD | $1.9M 264.24K USD | $13.73 1.91 USD | $14.08 1.96 USD | $10.51B 1.46B USD | 13.50 | $1.02 0.14 USD | |
| PSC Insurance Group Limited PSI.AX | $6.05 4 USD |
+0.5
|
$2.2B 1.46B USD | $920.5K 609.24K USD | $6.03 3.99 USD | $6.06 4.01 USD | $2.2B 1.46B USD | 33.61 | $0.18 0.12 USD | |
| Perella Weinberg Partners PWP | $15.47 — |
-2.09
|
$1.46B — | $251.37K — | $15.47 — | $15.75 — | $1.46B — | 0 | -$1.87 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
-0.51
|
$51.38B 1.45B USD | $937.81K 26.39K USD | $49 1.38 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.57 | $6.47 0.18 USD | |
| Brookfield Business BBUC | $19.81 — |
-1.83
|
$1.45B — | $39.5K — | $19.68 — | $20.02 — | $1.45B — | 0 | -$45.32 — | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
+0.49
|
$2.17B 1.44B USD | $2.14M 1.41M USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 11.38 | $0.18 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.27 0.73 USD |
-0.75
|
$10.34B 1.44B USD | $16.15M 2.25M USD | $5.24 0.73 USD | $5.35 0.74 USD | $10.34B 1.44B USD | 5.85 | $0.9 0.13 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.84 0.24 USD |
-0.54
|
$11.17B 1.43B USD | $36.5K 4.67K USD | $1.8 0.23 USD | $1.85 0.24 USD | $11.17B 1.43B USD | 2.74 | $0.67 0.09 USD | |
| North Pacific Bank,Ltd. 8524.T | $547 3.69 USD |
-0.73
|
$210.45B 1.42B USD | $2.76M 18.64K USD | $547 3.69 USD | $569 3.84 USD | $210.45B 1.42B USD | 16.42 | $33.31 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $40.19 29.82 USD |
-1.3
|
$1.91B 1.41B USD | $40.97K 30.4K USD | $40 29.68 USD | $40.53 30.08 USD | $1.91B 1.41B USD | 21.26 | $1.89 1.4 USD | |
| Gimv NV GIMB.BR | $46.35 50.67 USD |
-0.64
|
$1.29B 1.41B USD | $10.74K 11.74K USD | $46.3 50.61 USD | $47 51.38 USD | $1.29B 1.41B USD | 5.90 | $7.85 8.58 USD | |
| Enterprise Financial Services Corp EFSC | $37.56 — |
-1.73
|
$1.41B — | $98.27K — | $37.47 — | $37.71 — | $1.41B — | 8.06 | $4.66 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.09 0.57 USD |
0
|
$10.07B 1.4B USD | $34.76M 4.83M USD | $4.06 0.56 USD | $4.15 0.58 USD | $10.07B 1.4B USD | 5.31 | $0.77 0.11 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.85 3.79 USD |
-2.12
|
$14.3B 1.4B USD | $11.92K 1.16K USD | $38.84 3.79 USD | $39.58 3.86 USD | $14.3B 1.4B USD | 17.50 | $2.22 0.22 USD | |
| Horace Mann Educators HMN | $33.98 — |
-0.41
|
$1.39B — | $117.11K — | $33.59 — | $34.05 — | $1.39B — | 21.64 | $1.57 — | |
| Customers Bancorp CUBI | $43.95 — |
-2.27
|
$1.39B — | $269.34K — | $43.19 — | $44.62 — | $1.39B — | 6.12 | $7.17 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.72 0.38 USD |
-0.37
|
$9.96B 1.38B USD | $46.04M 6.4M USD | $2.7 0.38 USD | $2.75 0.38 USD | $9.96B 1.38B USD | 6.79 | $0.4 0.06 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.99 — |
-1.26
|
$1.38B — | $105.17K — | $17.98 — | $18.13 — | $1.38B — | 9.04 | $1.99 — | |
| Northwest Bancshares NWBI | $10.79 — |
-1.64
|
$1.37B — | $502.59K — | $10.7 — | $10.84 — | $1.37B — | 10.57 | $1.02 — | |
| BlackRock Corporate High Yield Fund HYT | $9.61 — |
-0.31
|
$1.37B — | $292.51K — | $9.55 — | $9.62 — | $1.37B — | 6.81 | $1.41 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.34 14.58 USD |
-1.33
|
$1.25B 1.37B USD | $19.9K 21.76K USD | $13.34 14.58 USD | $13.52 14.78 USD | $1.25B 1.37B USD | 9.01 | $1.48 1.62 USD | |
| Arion banki hf. ARION.IC | $130 0.96 USD |
-1.89
|
$185.79B 1.37B USD | $3.13M 23.03K USD | $131 0.96 USD | $132 0.97 USD | $185.79B 1.37B USD | 8.27 | $15.71 0.12 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.11 — |
-0.46
|
$1.37B — | $225.73K — | $13.09 — | $13.21 — | $1.37B — | 5.67 | $2.31 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.28 — |
-0.15
|
$1.36B — | $106K — | $20.22 — | $20.31 — | $1.36B — | 35.57 | $0.57 — | |
| Monex Group, Inc. 8698.T | $781 5.27 USD |
-0.89
|
$201.16B 1.36B USD | $1.6M 10.79K USD | $777 5.24 USD | $789 5.33 USD | $201.16B 1.36B USD | 11.83 | $65.99 0.45 USD | |
| Sparebanken Vest SVEG.OL | $128.92 12.37 USD |
-0.06
|
$14.14B 1.36B USD | $81.79K 7.85K USD | $129 12.37 USD | $130.46 12.51 USD | $14.14B 1.36B USD | 9.19 | $14.02 1.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||