Страница результатов 13 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peugeot Invest Société anonyme PEUG.PA | $65.1 71.16 USD |
-5.38
|
$1.62B 1.77B USD | $12.97K 14.18K USD | $63.7 69.63 USD | $68.9 75.32 USD | $1.62B 1.77B USD | 14.43 | $4.51 4.93 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.9 1.59 USD |
+1.01
|
$55.45B 1.76B USD | $1.03M 32.79K USD | $49.55 1.57 USD | $49.9 1.59 USD | $55.45B 1.76B USD | 11.03 | $4.52 0.14 USD | |
| IIFL Finance Limited IIFL.NS | $340.25 4.12 USD |
-2.91
|
$144.92B 1.75B USD | $2.76M 33.35K USD | $331 4 USD | $352.45 4.26 USD | $144.92B 1.75B USD | 27.50 | $12.37 0.15 USD | |
| Liberty All-Star Equity Fund USA | $6.06 — |
-5.31
|
$1.75B — | $2.39M — | $6.03 — | $6.3 — | $1.75B — | 6.65 | $0.91 — | |
| Insignia Financial Ltd. IFL.AX | $3.93 2.6 USD |
-5.3
|
$2.64B 1.74B USD | $4.68M 3.1M USD | $3.85 2.54 USD | $4.06 2.69 USD | $2.64B 1.74B USD | 0 | -$0.28 -0.1 USD | |
| goeasy Ltd. GSY.TO | $141.81 105.23 USD |
-5.62
|
$2.34B 1.73B USD | $165.33K 122.68K USD | $140.74 104.44 USD | $146.37 108.62 USD | $2.34B 1.73B USD | 8.69 | $16.3 12.1 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,189 8.03 USD |
-5.75
|
$256.68B 1.73B USD | $2.14M 14.47K USD | $1,155 7.8 USD | $1,238.5 8.36 USD | $256.68B 1.73B USD | 9.95 | $119.46 0.81 USD | |
| First Busey BUSE | $19.21 — |
-2.73
|
$1.73B — | $1.18M — | $18.59 — | $19.42 — | $1.73B — | 9.70 | $1.98 — | |
| Aozora Bank, Ltd. 8304.T | $1,843 12.44 USD |
-6.11
|
$255.04B 1.72B USD | $2.49M 16.81K USD | $1,812 12.23 USD | $1,923 12.98 USD | $255.04B 1.72B USD | 0 | -$166.9 -1.1 USD | |
| SY Holdings Group Limited 6069.HK | $13.64 1.74 USD |
-2.99
|
$13.46B 1.72B USD | $8.5M 1.09M USD | $13.36 1.71 USD | $14.38 1.84 USD | $13.46B 1.72B USD | 32.47 | $0.42 0.05 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cornerstone Strategic Investment Fund CLM | $6.85 — |
-4.46
|
$1.71B — | $4.4M — | $6.63 — | $7.05 — | $1.71B — | 4.39 | $1.56 — | |
| Root ROOT | $112.37 — |
-6.69
|
$1.71B — | $833.82K — | $106.59 — | $116.24 — | $1.71B — | 61.40 | $1.83 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.05 2.23 USD |
+0.19
|
$12.25B 1.7B USD | $2.95M 410.04K USD | $15.95 2.22 USD | $16.24 2.26 USD | $12.25B 1.7B USD | 21.98 | $0.73 0.1 USD | |
| Horace Mann Educators HMN | $41.43 — |
-3.81
|
$1.7B — | $722K — | $40.97 — | $42.76 — | $1.7B — | 16.70 | $2.48 — | |
| First National Financial Corporation FN.TO | $37.2 27.6 USD |
-3.28
|
$2.23B 1.66B USD | $71.2K 52.83K USD | $37.15 27.57 USD | $38.26 28.39 USD | $2.23B 1.66B USD | 11.17 | $3.33 2.47 USD | |
| City Holding Company CHCO | $112.43 — |
-0.2
|
$1.65B — | $149.22K — | $106.38 — | $113.08 — | $1.65B — | 14.24 | $7.89 — | |
| Brookfield Business BBUC | $23.03 — |
-9.93
|
$1.65B — | $102.73K — | $22.97 — | $24.54 — | $1.65B — | 0 | -$12.16 — | |
| Prospect Capital PSEC | $3.7 — |
-8.64
|
$1.65B — | $8.89M — | $3.68 — | $3.98 — | $1.65B — | 0 | -$0.21 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.84 0.5 USD |
-1.18
|
$6B 1.65B USD | $1.4M 383.63K USD | $1.83 0.5 USD | $1.86 0.51 USD | $6B 1.65B USD | 10.81 | $0.17 0.05 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.92 0.53 USD |
-0.21
|
$5.96B 1.64B USD | $1.2M 330.29K USD | $1.92 0.53 USD | $1.93 0.53 USD | $5.96B 1.64B USD | 7.11 | $0.27 0.07 USD | |
| Capri Global Capital Limited CGCL.NS | $163.56 1.98 USD |
-2.91
|
$134.99B 1.63B USD | $3.65M 44.14K USD | $162.06 1.96 USD | $171.68 2.08 USD | $134.99B 1.63B USD | 35.17 | $4.65 0.06 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.19 — |
-1.32
|
$1.62B — | $737.34K — | $11.14 — | $11.39 — | $1.62B — | 14.53 | $0.77 — | |
| Pathward Financial CASH | $67.53 — |
-3.1
|
$1.61B — | $278.41K — | $64.93 — | $67.78 — | $1.61B — | 9.85 | $6.85 — | |
| Yixin Group Limited 2858.HK | $1.93 0.25 USD |
-1.53
|
$12.59B 1.61B USD | $53.75M 6.87M USD | $1.91 0.24 USD | $1.98 0.25 USD | $12.59B 1.61B USD | 14.84 | $0.13 0.02 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.86 0.81 USD |
-0.17
|
$11.45B 1.59B USD | $7.85M 1.09M USD | $5.79 0.81 USD | $5.91 0.82 USD | $11.45B 1.59B USD | 18.31 | $0.32 0.04 USD | |
| OFG Bancorp OFG | $34.99 — |
-4.66
|
$1.59B — | $389K — | $34.06 — | $35.48 — | $1.59B — | 8.27 | $4.23 — | |
| Dah Sing Banking Group Limited 2356.HK | $8.78 1.12 USD |
+1.04
|
$12.34B 1.58B USD | $3.15M 402.6K USD | $8.47 1.08 USD | $8.79 1.12 USD | $12.34B 1.58B USD | 6.40 | $1.37 0.18 USD | |
| Patria Investments PAX | $10.17 — |
-6.18
|
$1.57B — | $846.43K — | $9.81 — | $10.6 — | $1.57B — | 21.18 | $0.48 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.58 1.75 USD |
-0.08
|
$11.27B 1.57B USD | $10.04M 1.4M USD | $12.43 1.73 USD | $12.71 1.77 USD | $11.27B 1.57B USD | 0 | -$0.25 -0.03 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.59 — |
-6.15
|
$1.56B — | $921.72K — | $11.53 — | $12.3 — | $1.56B — | 15.66 | $0.74 — | |
| Íslandsbanki hf. ISB.IC | $112.5 0.83 USD |
-1.75
|
$211.55B 1.56B USD | $1.57M 11.58K USD | $110.5 0.81 USD | $115 0.85 USD | $211.55B 1.56B USD | 9.00 | $12.49 0.09 USD | |
| The Bank of N.T. Butterfield & Son NTB | $36.24 — |
-2.24
|
$1.56B — | $214.19K — | $35.34 — | $36.49 — | $1.56B — | 7.69 | $4.71 — | |
| The Gabelli Equity Trust GAB | $5.05 — |
-5.78
|
$1.55B — | $2.12M — | $5.03 — | $5.32 — | $1.55B — | 7.65 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $20.8 — |
-8.05
|
$1.55B — | $449.2K — | $20.8 — | $22.25 — | $1.55B — | 3.13 | $6.63 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.53 0.63 USD |
+0.22
|
$11.15B 1.55B USD | $47.42M 6.59M USD | $4.49 0.62 USD | $4.58 0.64 USD | $11.15B 1.55B USD | 5.73 | $0.79 0.11 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.85 41.38 USD |
-3.44
|
$1.42B 1.55B USD | $42.43K 46.38K USD | $36.9 40.34 USD | $39.25 42.91 USD | $1.42B 1.55B USD | 34.40 | $1.1 1.2 USD | |
| MFF Capital Investments Limited MFF.AX | $4 2.65 USD |
-3.85
|
$2.33B 1.54B USD | $577.6K 382.29K USD | $3.98 2.63 USD | $4.08 2.7 USD | $2.33B 1.54B USD | 5.19 | $0.77 0.51 USD | |
| Merchants Bancorp MBIN | $33.43 — |
-0.74
|
$1.53B — | $395.77K — | $31.5 — | $33.71 — | $1.53B — | 5.30 | $6.3 — | |
| Royce Small-Cap Trust RVT | $13.01 — |
-5.38
|
$1.53B — | $669.01K — | $12.8 — | $13.63 — | $1.53B — | 9.63 | $1.35 — | |
| Suruga Bank Ltd. 8358.T | $1,218 8.22 USD |
-4.84
|
$225.61B 1.52B USD | $1.62M 10.94K USD | $1,151 7.77 USD | $1,218 8.22 USD | $225.61B 1.52B USD | 11.40 | $106.75 0.72 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.48 0.95 USD |
-2.82
|
$7.14B 1.52B USD | $2.92M 621.65K USD | $4.45 0.95 USD | $4.57 0.97 USD | $7.14B 1.52B USD | 9.73 | $0.46 0.1 USD | |
| Arion banki hf. ARION.IC | $147.5 1.08 USD |
-1.01
|
$205.81B 1.51B USD | $3.28M 24.14K USD | $144 1.06 USD | $147.5 1.08 USD | $205.81B 1.51B USD | 8.14 | $18.12 0.13 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.05 0.41 USD |
+1.16
|
$47.42B 1.51B USD | $3.03M 96.33K USD | $12.8 0.41 USD | $13.05 0.41 USD | $47.42B 1.51B USD | 21.39 | $0.61 0.02 USD | |
| First Bancorp FBNC | $36.21 — |
-2.71
|
$1.5B — | $244.12K — | $34.5 — | $36.5 — | $1.5B — | 19.67 | $1.84 — | |
| Hypoport SE 0JVS.IL | $166.65 182.17 USD |
-4.96
|
$1.37B 1.5B USD | $3.83K 4.19K USD | $163.1 178.29 USD | $176.3 192.72 USD | $1.37B 1.5B USD | 0 | -$0.92 -1.005 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-1.54
|
$11.7B 1.5B USD | $92K 11.76K USD | $0.32 0.04 USD | $0.32 0.04 USD | $11.7B 1.5B USD | 3.55 | $0.09 0.01 USD | |
| Arion banki hf. ARION-SDB.ST | $10.9 1.06 USD |
-4.8
|
$15.21B 1.48B USD | $133.98K 13.08K USD | $10.25 1 USD | $11.4 1.11 USD | $15.21B 1.48B USD | 8.25 | $1.32 0.13 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $74.8 2.38 USD |
+0.4
|
$46.61B 1.48B USD | $212.02K 6.74K USD | $73.2 2.33 USD | $74.8 2.38 USD | $46.61B 1.48B USD | 16.84 | $4.44 0.14 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.35 0.6 USD |
-0.23
|
$10.63B 1.48B USD | $33.8M 4.7M USD | $4.33 0.6 USD | $4.38 0.61 USD | $10.63B 1.48B USD | 5.37 | $0.81 0.11 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94 2.95 USD |
-1.05
|
$47B 1.48B USD | $2.07M 64.93K USD | $92.55 2.91 USD | $96.3 3.02 USD | $47B 1.48B USD | 4.07 | $23.08 0.72 USD | |
| HCI HCI | $137.07 — |
-7.54
|
$1.48B — | $113.41K — | $134.11 — | $144.52 — | $1.48B — | 15.40 | $8.9 — | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.96K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.99K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 8.03 | $6.22 0.18 USD | |
| Tri-Continental TY | $28.06 — |
-5.2
|
$1.47B — | $64.52K — | $27.98 — | $29.26 — | $1.47B — | 4.51 | $6.21 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.36 0.75 USD |
0
|
$10.52B 1.46B USD | $13.65M 1.9M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.52B 1.46B USD | 5.46 | $0.98 0.14 USD | |
| City Union Bank Limited CUB.NS | $162.9 1.97 USD |
-0.89
|
$120.71B 1.46B USD | $1.81M 21.91K USD | $161 1.95 USD | $165 2 USD | $120.71B 1.46B USD | 11.13 | $14.63 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.88 0.24 USD |
-1.05
|
$11.41B 1.46B USD | $247K 31.58K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.41B 1.46B USD | 2.80 | $0.67 0.09 USD | |
| Trupanion TRUP | $34.34 — |
-1.86
|
$1.46B — | $868.48K — | $32.08 — | $34.79 — | $1.46B — | 0 | -$0.23 — | |
| Flow Traders Ltd. 0R96.IL | $28.25 30.88 USD |
+1.16
|
$1.32B 1.44B USD | $42.93K 46.93K USD | $27.16 29.69 USD | $28.66 31.33 USD | $1.32B 1.44B USD | 15.10 | $1.87 2.04 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.83 0.39 USD |
+0.35
|
$10.36B 1.44B USD | $46.05M 6.4M USD | $2.8 0.39 USD | $2.84 0.39 USD | $10.36B 1.44B USD | 7.07 | $0.4 0.06 USD | |
| First Commonwealth Financial FCF | $14.12 — |
-2.42
|
$1.44B — | $1.23M — | $13.63 — | $14.18 — | $1.44B — | 10.15 | $1.39 — | |
| Northwest Bancshares NWBI | $11.18 — |
-2.78
|
$1.43B — | $1.51M — | $10.89 — | $11.27 — | $1.43B — | 14.15 | $0.79 — | |
| Saudi Reinsurance Company 8200.SR | $46 12.27 USD |
-4.56
|
$5.33B 1.42B USD | $613.59K 163.69K USD | $45.6 12.16 USD | $48 12.81 USD | $5.33B 1.42B USD | 8.28 | $5.55 1.48 USD | |
| AFFIN Bank Berhad 5185.KL | $2.7 0.57 USD |
-2.88
|
$6.67B 1.42B USD | $1.36M 289.77K USD | $2.7 0.57 USD | $2.77 0.59 USD | $6.67B 1.42B USD | 12.85 | $0.21 0.04 USD | |
| IFCI Limited IFCI.BO | $43.12 0.52 USD |
-4.56
|
$116.18B 1.41B USD | $511.68K 6.19K USD | $42.5 0.51 USD | $45.1 0.55 USD | $116.18B 1.41B USD | 134.75 | $0.32 0.003 USD | |
| Columbia Financial CLBK | $13.42 — |
-1.61
|
$1.41B — | $340.7K — | $12.92 — | $13.77 — | $1.41B — | 0 | -$0.11 — | |
| BFF Bank S.p.A. BFF.MI | $6.84 7.48 USD |
-8
|
$1.29B 1.41B USD | $1.18M 1.29M USD | $6.73 7.35 USD | $7.45 8.14 USD | $1.29B 1.41B USD | 5.94 | $1.15 1.26 USD | |
| IFCI Limited IFCI.NS | $43.11 0.52 USD |
-4.6
|
$116.15B 1.41B USD | $7.51M 90.81K USD | $42.5 0.51 USD | $45.13 0.55 USD | $116.15B 1.41B USD | 134.71 | $0.32 0.003 USD | |
| Gimv NV GIMB.BR | $36.1 39.46 USD |
-5.5
|
$1.29B 1.4B USD | $80K 87.45K USD | $36.1 39.46 USD | $38.25 41.81 USD | $1.29B 1.4B USD | 5.17 | $6.98 7.63 USD | |
| Lakeland Financial LKFN | $53.79 — |
-3.45
|
$1.4B — | $316.66K — | $51.91 — | $54.16 — | $1.4B — | 14.81 | $3.63 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
-0.51
|
$1.28B 1.4B USD | $1.17M 1.28M USD | $1.12 1.22 USD | $1.18 1.29 USD | $1.28B 1.4B USD | 19.60 | $0.06 0.07 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.11 — |
-0.85
|
$1.39B — | $180.01K — | $21.11 — | $21.3 — | $1.39B — | 23.19 | $0.91 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $269.5 8.46 USD |
+2.08
|
$43.95B 1.38B USD | $1.84M 57.82K USD | $261.25 8.2 USD | $279.5 8.78 USD | $43.95B 1.38B USD | 19.26 | $13.99 0.44 USD | |
| Perella Weinberg Partners LP PWP | $15.89 — |
-6.42
|
$1.38B — | $1.1M — | $15.01 — | $16.22 — | $1.38B — | 0 | -$1.22 — | |
| Metrics Master Income Trust MXT.AX | $1.96 1.3 USD |
-0.51
|
$2.08B 1.38B USD | $2.97M 1.96M USD | $1.95 1.29 USD | $1.97 1.3 USD | $2.08B 1.38B USD | 12.25 | $0.16 0.11 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $11.78 — |
-8.26
|
$1.38B — | $861.58K — | $11.66 — | $12.7 — | $1.38B — | 4.03 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $7.73 — |
-7.65
|
$1.37B — | $1.21M — | $7.73 — | $8.25 — | $1.37B — | 8.78 | $0.88 — | |
| Customers Bancorp CUBI | $43.46 — |
-4.67
|
$1.37B — | $545.2K — | $40.89 — | $43.97 — | $1.37B — | 8.53 | $5.09 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.33 0.74 USD |
-0.37
|
$9.78B 1.36B USD | $31.25M 4.34M USD | $5.3 0.74 USD | $5.37 0.75 USD | $9.78B 1.36B USD | 5.07 | $1.05 0.15 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.24 14.47 USD |
-1.93
|
$1.24B 1.36B USD | $97.36K 106.42K USD | $13 14.21 USD | $13.58 14.84 USD | $1.24B 1.36B USD | 29.42 | $0.45 0.49 USD | |
| LexinFintech LX | $8.21 — |
-16.82
|
$1.35B — | $6.64M — | $7.83 — | $8.65 — | $1.35B — | 9.22 | $0.89 — | |
| Perpetual Limited PPT.AX | $17.74 11.74 USD |
-4.21
|
$2.03B 1.34B USD | $643.52K 425.92K USD | $17.72 11.73 USD | $18.23 12.07 USD | $2.03B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| Sparebanken Vest SVEG.OL | $127.5 12.23 USD |
-3.86
|
$13.98B 1.34B USD | $169.23K 16.23K USD | $126.3 12.12 USD | $132.5 12.71 USD | $13.98B 1.34B USD | 7.65 | $16.66 1.6 USD | |
| 1st Source SRCE | $54.61 — |
-2.08
|
$1.34B — | $110.8K — | $52.78 — | $54.91 — | $1.34B — | 10.18 | $5.36 — | |
| BlackRock Corporate High Yield Fund HYT | $8.68 — |
-6.77
|
$1.34B — | $3.04M — | $8.57 — | $9.18 — | $1.34B — | 9.97 | $0.87 — | |
| Bursa Malaysia Berhad 1818.KL | $7.76 1.65 USD |
-0.51
|
$6.28B 1.34B USD | $1.11M 236.55K USD | $7.72 1.64 USD | $7.8 1.66 USD | $6.28B 1.34B USD | 20.42 | $0.38 0.08 USD | |
| IREN IREN | $5.94 — |
-1.66
|
$1.33B — | $20.28M — | $5.15 — | $6.02 — | $1.33B — | 0 | -$0.3 — | |
| Flow Traders Ltd. FLOW.AS | $28.22 30.85 USD |
+1.8
|
$1.22B 1.33B USD | $616.99K 674.46K USD | $27.18 29.71 USD | $28.7 31.37 USD | $1.22B 1.33B USD | 7.92 | $3.56 3.89 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21 — |
-0.47
|
$1.33B — | $20.44K — | $20.93 — | $21.03 — | $1.33B — | 17.87 | $1.18 — | |
| Bradespar S.A. BRAP3.SA | $15.98 3.24 USD |
-2.8
|
$6.5B 1.32B USD | $139.5K 28.27K USD | $15.68 3.18 USD | $16.13 3.27 USD | $6.5B 1.32B USD | 5.60 | $2.85 0.58 USD | |
| GUOTAI JUNAN I 1788.HK | $1.08 0.14 USD |
0
|
$10.3B 1.32B USD | $12.8M 1.64M USD | $1.05 0.13 USD | $1.08 0.14 USD | $10.3B 1.32B USD | 27.00 | $0.04 0.005 USD | |
| German American Bancorp GABC | $34.96 — |
-1.55
|
$1.31B — | $165.61K — | $32.75 — | $35.12 — | $1.31B — | 12.35 | $2.83 — | |
| Bradespar S.A. BRAP4.SA | $16.71 3.39 USD |
-3.58
|
$6.45B 1.31B USD | $8.74M 1.77M USD | $16.44 3.33 USD | $16.99 3.44 USD | $6.45B 1.31B USD | 5.86 | $2.85 0.58 USD | |
| National Bank NBHC | $34.25 — |
-3.28
|
$1.3B — | $206.95K — | $33.2 — | $34.43 — | $1.3B — | 11.12 | $3.08 — | |
| S&T Bancorp STBA | $33.79 — |
-2.85
|
$1.3B — | $227.38K — | $32.65 — | $34.01 — | $1.3B — | 9.90 | $3.41 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
-0.89
|
$45.94B 1.29B USD | $2.75M 77.35K USD | $55.25 1.55 USD | $56 1.58 USD | $45.94B 1.29B USD | 9.29 | $5.97 0.17 USD | |
| RBL Bank Limited RBLBANK.NS | $175.68 2.13 USD |
+0.17
|
$106.81B 1.29B USD | $9.06M 109.65K USD | $170.84 2.07 USD | $178.5 2.16 USD | $106.81B 1.29B USD | 10.85 | $16.19 0.2 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.32 0.68 USD |
+0.38
|
$10.06B 1.29B USD | $7.96M 1.02M USD | $5.21 0.67 USD | $5.34 0.68 USD | $10.06B 1.29B USD | 4.88 | $1.09 0.14 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.91 7.55 USD |
-3.69
|
$1.17B 1.28B USD | $37 40.45 USD | $6.83 7.47 USD | $7.14 7.8 USD | $1.17B 1.28B USD | 8.53 | $0.81 0.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||