Страница результатов 13 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.32 24.61 USD |
-0.56
|
€1.30B 1.5B USD | €150.29K 173.48K USD | €21.22 24.49 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 4.00 | €5.33 6.15 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 175.10 17.09 USD |
+3.3
|
SEK 15.31B 1.49B USD | SEK 190.19K 18.56K USD | SEK 171.40 16.73 USD | SEK 175.50 17.13 USD | SEK 15.31B 1.49B USD | 13.64 | SEK 12.83 1.25 USD | ||
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.14 3.12 USD |
+0.86
|
CN¥10.08B 1.49B USD | CN¥10.64M 1.57M USD | CN¥20.67 3.05 USD | CN¥21.54 3.18 USD | CN¥10.08B 1.49B USD | 14.28 | CN¥1.48 0.22 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.35 39.65 USD |
-1.43
|
€1.28B 1.48B USD | €48.40K 55.87K USD | €34.35 39.65 USD | €35.20 40.63 USD | €1.28B 1.48B USD | 33.34 | €1.03 1.19 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.50 2.56 USD |
-0.25
|
NT$46.34B 1.47B USD | NT$1.99M 63.33K USD | NT$80.10 2.55 USD | NT$81.80 2.6 USD | NT$46.34B 1.47B USD | 10.99 | NT$7.32 0.23 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.55 1.82 USD |
-0.23
|
MYR 6.92B 1.47B USD | MYR 210.30K 44.72K USD | MYR 8.51 1.81 USD | MYR 8.57 1.82 USD | MYR 6.92B 1.47B USD | 27.58 | MYR 0.31 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.20 14.6 USD |
-0.41
|
NOK 15.28B 1.47B USD | NOK 64.72K 6.21K USD | NOK 151.72 14.55 USD | NOK 153.48 14.72 USD | NOK 15.28B 1.47B USD | 10.23 | NOK 14.87 1.43 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥9.92B 1.46B USD | CN¥16.51M 2.44M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥9.92B 1.46B USD | 5.20 | CN¥0.78 0.12 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
+0.17
|
€1.27B 1.46B USD | €559.73K 646.12K USD | €1.17 1.35 USD | €1.18 1.36 USD | €1.27B 1.46B USD | 14.57 | €0.08 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.81 1.52 USD |
-0.15
|
₹120.40B 1.46B USD | ₹1.77M 21.42K USD | ₹124.54 1.51 USD | ₹127.40 1.54 USD | ₹120.40B 1.46B USD | 10.02 | ₹12.55 0.15 USD | ||
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.64 — |
+0.15
|
$1.44B — | $51.93K — | $22.61 — | $22.66 — | $1.44B — | 16.40 | $1.38 — | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.41 0.55 USD |
-0.61
|
₹118.87B 1.44B USD | ₹487.91K 5.9K USD | ₹45.17 0.55 USD | ₹46.70 0.56 USD | ₹118.87B 1.44B USD | 8.18 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.41 0.55 USD |
-0.63
|
₹118.87B 1.44B USD | ₹12.19M 147.49K USD | ₹45.10 0.55 USD | ₹46.70 0.56 USD | ₹118.87B 1.44B USD | 8.18 | ₹5.55 0.07 USD | ||
Capital Southwest
CSWC
US
|
$23.13 — |
+0.83
|
$1.44B — | $180.00K — | $22.92 — | $23.20 — | $1.44B — | 12.17 | $1.90 — | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 52.14 5.09 USD |
-0.11
|
SEK 14.71B 1.44B USD | SEK 1.18M 114.81K USD | SEK 51.82 5.06 USD | SEK 52.84 5.16 USD | SEK 14.71B 1.44B USD | 0 | -SEK 29.89 -2.9 USD | ||
Porch
PRCH
US
|
$13.05 — |
-0.72
|
$1.43B — | $343.13K — | $12.86 — | $13.37 — | $1.43B — | 0 | -$0.15 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 252.50 7.93 USD |
+1
|
TRY 45.45B 1.43B USD | TRY 208.86K 6.56K USD | TRY 246.80 7.75 USD | TRY 252.50 7.93 USD | TRY 45.45B 1.43B USD | 7.41 | TRY 34.05 1.07 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$44.87B 1.43B USD | NT$286.15K 9.09K USD | NT$141.50 4.5 USD | NT$143.50 4.56 USD | NT$44.87B 1.43B USD | 11.56 | NT$12.28 0.39 USD | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.09 — |
+0.77
|
$1.42B — | $55.08K — | $15.03 — | $15.13 — | $1.42B — | 9.48 | $1.59 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.45 1.48 USD |
-2.33
|
₹115.90B 1.4B USD | ₹2.60M 31.48K USD | ₹121.75 1.47 USD | ₹126.40 1.53 USD | ₹115.90B 1.4B USD | 17.12 | ₹7.15 0.09 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.93 29.93 USD |
+0.19
|
€1.21B 1.4B USD | €10.39K 11.99K USD | €25.64 29.6 USD | €26.08 30.11 USD | €1.21B 1.4B USD | 13.86 | €1.87 2.16 USD | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.61 — |
+0.07
|
$1.40B — | $46.88K — | $28.43 — | $29.22 — | $1.40B — | 7.62 | $3.75 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.15 — |
+1.91
|
$1.39B — | $206.51K — | $67.75 — | $69.30 — | $1.39B — | 8.96 | $7.71 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
+1.01
|
$1.39B — | $374.44K — | $8.46 — | $8.54 — | $1.39B — | 9.37 | $0.91 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.98 — |
-0.3
|
$1.39B — | $44.53K — | $58.90 — | $59.66 — | $1.39B — | 13.13 | $4.49 — | ||
Trisura
TRRSF
US
|
$29.32 — |
0
|
$1.39B — | $4.00 — | $29.49 — | $29.49 — | $1.39B — | 13.38 | $2.19 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.50 3.22 USD |
+0.2
|
TRY 44.07B 1.38B USD | TRY 675.82K 21.22K USD | TRY 102.30 3.21 USD | TRY 105.20 3.3 USD | TRY 44.07B 1.38B USD | 6.77 | TRY 15.12 0.47 USD | ||
Amalgamated Financial
AMAL
US
|
$45.64 — |
+0.31
|
$1.36B — | $40.05K — | $45.33 — | $46.05 — | $1.36B — | 13.26 | $3.44 — | ||
Peoples Bancorp
PEBO
US
|
$37.75 — |
+0.11
|
$1.36B — | $50.84K — | $37.60 — | $37.97 — | $1.36B — | 12.09 | $3.12 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥9.19B 1.36B USD | CN¥28.99M 4.28M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥9.19B 1.36B USD | 8.09 | CN¥0.31 0.05 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.00 1.51 USD |
-0.17
|
₹111.16B 1.34B USD | ₹4.13M 49.96K USD | ₹124.70 1.51 USD | ₹127.18 1.54 USD | ₹111.16B 1.34B USD | 22.60 | ₹5.53 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.00 1.51 USD |
-0.12
|
₹111.16B 1.34B USD | ₹159.99K 1.94K USD | ₹124.65 1.51 USD | ₹127.15 1.54 USD | ₹111.16B 1.34B USD | 23.10 | ₹5.41 0.07 USD | ||
|
OppFi
OPFI
US
|
$9.33 — |
+6.02
|
$1.34B — | $348.30K — | $8.82 — | $9.38 — | $1.34B — | 4.59 | $2.03 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.43 30 USD |
-0.15
|
CA$1.81B 1.34B USD | CA$69.90K 51.87K USD | CA$40.43 30 USD | CA$40.51 30.06 USD | CA$1.81B 1.34B USD | 130.41 | CA$0.31 0.23 USD | ||
Tompkins Financial
TMP
US
|
$93.23 — |
+0.32
|
$1.34B — | $33.29K — | $92.70 — | $94.06 — | $1.34B — | 7.97 | $11.69 — | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥624 4.21 USD |
-0.91
|
¥198B 1.34B USD | ¥1M 9.99K USD | ¥624 4.21 USD | ¥634 4.28 USD | ¥198B 1.34B USD | 15.85 | ¥39 0.27 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$10.42B 1.33B USD | HK$621.00K 79.4K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.92 0.53 USD |
-0.06
|
TRY 42.30B 1.33B USD | TRY 60.94M 1.91M USD | TRY 16.57 0.52 USD | TRY 17.39 0.55 USD | TRY 42.30B 1.33B USD | 14.71 | TRY 1.15 0.04 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥8.97B 1.32B USD | CN¥20.54M 3.03M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥8.97B 1.32B USD | 4.43 | CN¥0.91 0.13 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.15 0.68 USD |
-1.85
|
₹109.23B 1.32B USD | ₹343.67K 4.16K USD | ₹55.93 0.68 USD | ₹58.00 0.7 USD | ₹109.23B 1.32B USD | 15.99 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.14 0.68 USD |
-1.89
|
₹109.21B 1.32B USD | ₹6.26M 75.73K USD | ₹55.81 0.68 USD | ₹58.09 0.7 USD | ₹109.21B 1.32B USD | 15.99 | ₹3.51 0.04 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$25.23 5.11 USD |
+5
|
R$6.50B 1.32B USD | R$376.70K 76.35K USD | R$24.49 4.96 USD | R$25.25 5.12 USD | R$6.50B 1.32B USD | 4.66 | R$5.41 1.1 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥8.91B 1.31B USD | CN¥10.29M 1.52M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥8.91B 1.31B USD | 4.54 | CN¥1.00 0.15 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$11.40 1.46 USD |
-3.39
|
HK$10.25B 1.31B USD | HK$1.92M 245.05K USD | HK$11.09 1.42 USD | HK$11.61 1.48 USD | HK$10.25B 1.31B USD | 0 | -HK$0.57 -0.07 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.82 29.8 USD |
-0.69
|
€1.12B 1.3B USD | €130.43K 150.56K USD | €25.60 29.55 USD | €26.08 30.11 USD | €1.12B 1.3B USD | 8.66 | €2.98 3.44 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.40 2.08 USD |
+0.46
|
NT$40.75B 1.29B USD | NT$806.87K 25.64K USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$40.75B 1.29B USD | 13.88 | NT$4.71 0.15 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$71.22 — |
+0.39
|
$1.29B — | $64.03K — | $70.50 — | $71.56 — | $1.29B — | 12.47 | $5.71 — | ||
United Fire
UFCS
US
|
$50.33 — |
-1.43
|
$1.29B — | $27.20K — | $50.33 — | $51.55 — | $1.29B — | 10.14 | $4.96 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥754 5.09 USD |
+2.45
|
¥191B 1.29B USD | ¥2M 10.68K USD | ¥741 5 USD | ¥761 5.14 USD | ¥191B 1.29B USD | 11.51 | ¥66 0.44 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥765 5.16 USD |
+1.19
|
¥191B 1.29B USD | ¥529K 3.57K USD | ¥756 5.1 USD | ¥768 5.18 USD | ¥191B 1.29B USD | 15.47 | ¥49 0.33 USD | ||
|
ProAssurance
PRA
US
|
$24.99 — |
-0.04
|
$1.29B — | $861.92K — | $24.99 — | $25.00 — | $1.29B — | 19.83 | $1.26 — | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.93 6.94 USD |
+2.27
|
A$1.84B 1.29B USD | A$612.45K 427.84K USD | A$9.66 6.75 USD | A$9.93 6.94 USD | A$1.84B 1.29B USD | 12.25 | A$0.81 0.57 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.92 20.69 USD |
-0.78
|
€1.11B 1.28B USD | €34.68K 40.03K USD | €17.92 20.69 USD | €18.24 21.06 USD | €1.11B 1.28B USD | 8.91 | €2.01 2.32 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.10 3.21 USD |
+0.13
|
MYR 6.02B 1.28B USD | MYR 17.90K 3.81K USD | MYR 15.06 3.2 USD | MYR 15.10 3.21 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$1.83B 1.28B USD | A$1.29M 898.7K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$1.83B 1.28B USD | 14.72 | A$0.09 0.06 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.38 3.9 USD |
0
|
€1.10B 1.27B USD | €35.82K 41.34K USD | €3.37 3.88 USD | €3.38 3.9 USD | €1.10B 1.27B USD | 10.88 | €0.31 0.36 USD | ||
|
First Mid Bancshares
FMBH
US
|
$47.54 — |
-0.17
|
$1.27B — | $22.12K — | $46.37 — | $47.90 — | $1.27B — | 12.00 | $3.96 — | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.23 0.47 USD |
-0.89
|
MYR 5.86B 1.25B USD | MYR 2.25M 478.42K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.86B 1.25B USD | 10.61 | MYR 0.21 0.04 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.82 — |
+0.32
|
$1.24B — | $170.94K — | $10.82 — | $10.87 — | $1.24B — | 33.82 | $0.32 — | ||
Preferred Bank
PFBC
US
|
$104.19 — |
+0.24
|
$1.23B — | $40.42K — | $103.57 — | $104.85 — | $1.23B — | 9.72 | $10.71 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.66 — |
+0.46
|
$1.23B — | $232.37K — | $7.61 — | $7.66 — | $1.23B — | 22.51 | $0.34 — | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.25 10.65 USD |
-1.99
|
A$1.76B 1.23B USD | A$272.95K 190.67K USD | A$15.25 10.65 USD | A$15.79 11.03 USD | A$1.76B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.36 9.91 USD |
+0.29
|
CA$1.66B 1.23B USD | CA$140.85K 104.52K USD | CA$13.36 9.91 USD | CA$13.60 10.09 USD | CA$1.66B 1.23B USD | 2.84 | CA$4.69 3.48 USD | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.76 0.61 USD |
+0.21
|
HK$9.59B 1.23B USD | HK$8.41M 1.08M USD | HK$4.66 0.6 USD | HK$4.81 0.62 USD | HK$9.59B 1.23B USD | 3.80 | HK$1.25 0.16 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.26 1.37 USD |
+1.31
|
CN¥8.30B 1.22B USD | CN¥33.90M 5M USD | CN¥9.00 1.33 USD | CN¥9.40 1.39 USD | CN¥8.30B 1.22B USD | 22.58 | CN¥0.41 0.06 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
-0.58
|
$1.22B — | $438.47K — | $10.34 — | $10.45 — | $1.22B — | 49.47 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.32 — |
+1.38
|
$1.22B — | $145.40K — | $21.16 — | $21.42 — | $1.22B — | 4.76 | $4.47 — | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.60 3.21 USD |
+0.17
|
₹100.45B 1.22B USD | ₹1.22M 14.8K USD | ₹263.70 3.19 USD | ₹270.35 3.27 USD | ₹100.45B 1.22B USD | 7.67 | ₹34.60 0.42 USD | ||
Metropolitan Bank Holding
MCB
US
|
$97.61 — |
+0.13
|
$1.21B — | $27.52K — | $96.08 — | $98.81 — | $1.21B — | 12.06 | $8.09 — | ||
|
Univest Financial
UVSP
US
|
$43.36 — |
-0.05
|
$1.21B — | $97.85K — | $42.72 — | $43.67 — | $1.21B — | 13.06 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$29.14 — |
+0.55
|
$1.20B — | $71.03K — | $28.59 — | $29.50 — | $1.20B — | 14.28 | $2.04 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$1.70B 1.18B USD | A$2.70M 1.89M USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$1.70B 1.18B USD | 18.62 | A$0.08 0.06 USD | ||
Old Second Bancorp
OSBC
US
|
$22.99 — |
+0.44
|
$1.18B — | $110.45K — | $22.75 — | $23.07 — | $1.18B — | 13.76 | $1.67 — | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.47 0.7 USD |
-1.44
|
HK$9.22B 1.18B USD | HK$6.15M 786.35K USD | HK$5.41 0.69 USD | HK$5.69 0.73 USD | HK$9.22B 1.18B USD | 0 | -HK$1.19 -0.1 USD | ||
Coastal Financial
CCB
US
|
$77.08 — |
+2.95
|
$1.18B — | $54.25K — | $74.62 — | $77.20 — | $1.18B — | 24.01 | $3.21 — | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.22 6.99 USD |
-1.58
|
SAR 4.39B 1.17B USD | SAR 281.01K 74.97K USD | SAR 26.22 6.99 USD | SAR 26.74 7.13 USD | SAR 4.39B 1.17B USD | 28.81 | SAR 0.91 0.24 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.17 2.08 USD |
-0.34
|
MX$19.49B 1.15B USD | MX$128.17K 7.59K USD | MX$35.05 2.08 USD | MX$35.34 2.09 USD | MX$19.49B 1.15B USD | 12.25 | MX$2.87 0.17 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.00 0.68 USD |
-1.23
|
THB 40.98B 1.15B USD | THB 2.65M 74.6K USD | THB 23.80 0.67 USD | THB 24.30 0.68 USD | THB 40.98B 1.15B USD | 5.59 | THB 4.29 0.12 USD | ||
|
HBT Financial
HBT
US
|
$31.65 — |
+0.57
|
$1.15B — | $56.16K — | $31.31 — | $31.73 — | $1.15B — | 14.51 | $2.18 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.07 — |
+0.81
|
$1.15B — | $347.96K — | $7.04 — | $7.09 — | $1.15B — | 6.92 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.34 — |
-0.49
|
$1.14B — | $79.30K — | $21.26 — | $21.62 — | $1.14B — | 7.16 | $2.98 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+2.03
|
$1.13B — | $2.51M — | $2.25 — | $2.29 — | $1.13B — | 0 | -$0.37 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹274.43 3.32 USD |
-1.41
|
₹93.64B 1.13B USD | ₹1.33M 16.13K USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹93.64B 1.13B USD | 105.95 | ₹2.59 0.03 USD | ||
Oppenheimer
OPY
US
|
$105.48 — |
+0.51
|
$1.13B — | $52.42K — | $104.45 — | $108.47 — | $1.13B — | 12.55 | $8.40 — | ||
|
International General Insurance
IGIC
US
|
$26.19 — |
+1.75
|
$1.12B — | $5.61K — | $25.78 — | $26.19 — | $1.12B — | 9.38 | $2.79 — | ||
|
FinVolution Group
FINV
US
|
$4.72 — |
-2.58
|
$1.12B — | $439.51K — | $4.71 — | $4.84 — | $1.12B — | 3.81 | $1.24 — | ||
|
Universal Insurance
UVE
US
|
$39.93 — |
-1.92
|
$1.11B — | $58.05K — | $39.80 — | $40.74 — | $1.11B — | 5.90 | $6.76 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.74 2.01 USD |
-0.32
|
€962.98M 1.11B USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €962.98M 1.11B USD | 12.41 | €0.14 0.16 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 5.22B 1.11B USD | MYR 3.94M 838.29K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.22B 1.11B USD | 21.16 | MYR 0.03 0.006 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.36 2.71 USD |
+0.45
|
R$5.46B 1.11B USD | R$1.17M 237.67K USD | R$13.16 2.67 USD | R$13.51 2.74 USD | R$5.46B 1.11B USD | 3.09 | R$4.31 0.87 USD | ||
|
Northeast Bank
NBN
US
|
$128.42 — |
-0.05
|
$1.10B — | $78.35K — | $127.78 — | $130.10 — | $1.10B — | 10.99 | $11.68 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.05 — |
+1.01
|
$1.10B — | $37.35K — | $17.93 — | $18.05 — | $1.10B — | 9.16 | $1.97 — | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.05 — |
+0.38
|
$1.09B — | $3.12K — | $12.85 — | $13.25 — | $1.09B — | 1.71 | $7.59 — | ||
OceanFirst Financial
OCFC
US
|
$18.84 — |
+0.59
|
$1.09B — | $243.92K — | $18.68 — | $18.92 — | $1.09B — | 15.96 | $1.18 — | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.50 10.76 USD |
+1.68
|
CA$1.46B 1.08B USD | CA$114.38K 84.88K USD | CA$14.29 10.6 USD | CA$14.65 10.87 USD | CA$1.46B 1.08B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.10 0.65 USD |
+3.59
|
THB 38.38B 1.08B USD | THB 40.31M 1.13M USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.38B 1.08B USD | 7.28 | THB 3.17 0.09 USD | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.27 — |
+0.65
|
$1.08B — | $130.15K — | $9.21 — | $9.27 — | $1.08B — | 14.95 | $0.62 — | ||
Safety Insurance
SAFT
US
|
$73.33 — |
-0.33
|
$1.08B — | $35.91K — | $72.70 — | $74.08 — | $1.08B — | 17.33 | $4.23 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.18 — |
+0.99
|
$1.07B — | $114.78K — | $10.12 — | $10.24 — | $1.07B — | 6.48 | $1.57 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||