Страница результатов 5 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.88 17.38 USD |
+1.3
|
A$37.17B 25.97B USD | A$3.49M 2.43M USD | A$24.66 17.23 USD | A$25.08 17.52 USD | A$37.17B 25.97B USD | 12.13 | A$2.05 1.43 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.15 5.33 USD |
+3.32
|
CN¥174.51B 25.75B USD | CN¥59.19M 8.73M USD | CN¥34.59 5.1 USD | CN¥36.88 5.44 USD | CN¥174.51B 25.75B USD | 19.22 | CN¥1.88 0.28 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.46 12.07 USD |
+0.72
|
€22.19B 25.62B USD | €958.47K 1.11M USD | €10.29 11.88 USD | €10.47 12.08 USD | €22.19B 25.62B USD | 11.24 | €0.93 1.07 USD | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.04 — |
+0.71
|
$25.46B — | $6.53K — | $16.95 — | $17.26 — | $25.46B — | 12.00 | $1.42 — | ||
Aviva plc
AVVIY
US
|
$16.97 — |
-0.47
|
$25.38B — | $875.00 — | $16.84 — | $17.12 — | $25.38B — | 24.24 | $0.70 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.31 — |
-1.75
|
$25.35B — | $3.30K — | $7.22 — | $7.30 — | $25.35B — | 13.05 | $0.56 — | ||
Nomura
NMR
US
|
$8.61 — |
-0.35
|
$25.17B — | $1.02M — | $8.61 — | $8.77 — | $25.17B — | 11.63 | $0.74 — | ||
Regions Financial
RF
US
|
$29.49 — |
+0.68
|
$25.17B — | $10.47M — | $29.26 — | $29.69 — | $25.17B — | 12.23 | $2.41 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.85 1.01 USD |
+0.79
|
NT$791.99B 25.17B USD | NT$49.42M 1.57M USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$791.99B 25.17B USD | 16.67 | NT$1.91 0.06 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.46 88.26 USD |
+0.8
|
€21.70B 25.04B USD | €38.68K 44.65K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.70B 25.04B USD | 56.22 | €1.36 1.57 USD | ||
|
AIB
AIBGY
US
|
$23.52 — |
-2.08
|
$24.96B — | $76.75K — | $23.41 — | $23.64 — | $24.96B — | 11.04 | $2.13 — | ||
KeyCorp
KEY
US
|
$23.12 — |
+0.43
|
$24.96B — | $11.16M — | $23.07 — | $23.33 — | $24.96B — | 14.18 | $1.63 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$261.50 — |
+1.53
|
$24.70B — | $490.15K — | $257.56 — | $262.79 — | $24.70B — | 15.36 | $17.02 — | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.22 10.64 USD |
+32.66
|
€21.29B 24.58B USD | €8.00 9.23 USD | €9.22 10.64 USD | €9.22 10.64 USD | €21.29B 24.58B USD | 19.61 | €0.47 0.54 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,117.29 — |
+0.29
|
$24.53B — | $45.99K — | $2,107.89 — | $2,139.84 — | $24.53B — | 12.20 | $173.41 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.14 30.17 USD |
+0.62
|
€21.08B 24.34B USD | €182.48K 210.64K USD | €26.01 30.02 USD | €26.27 30.32 USD | €21.08B 24.34B USD | 17.78 | €1.47 1.7 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,000.00 0.26 USD |
+0.76
|
IDR 373.33T 23.86B USD | IDR 275.42M 17.6K USD | IDR 3,960.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 373.33T 23.86B USD | 6.38 | IDR 626.86 0.04 USD | ||
Markel
MKL
US
|
$1,900.36 — |
+0.34
|
$23.78B — | $39.99K — | $1,892.54 — | $1,924.67 — | $23.78B — | 13.75 | $138.16 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.25 — |
-0.14
|
$23.76B — | $229.00 — | $29.51 — | $29.51 — | $23.76B — | 17.41 | $1.68 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.14 0.4 USD |
-0.95
|
HK$185.53B 23.72B USD | HK$18.39M 2.35M USD | HK$3.12 0.4 USD | HK$3.20 0.41 USD | HK$185.53B 23.72B USD | 4.83 | HK$0.65 0.08 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-4.26
|
€20.33B 23.46B USD | €48.00K 55.41K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.48 88.28 USD |
+0.76
|
€20.01B 23.1B USD | €194.61K 224.64K USD | €75.90 87.61 USD | €77.22 89.14 USD | €20.01B 23.1B USD | 18.34 | €4.17 4.81 USD | ||
Principal Financial
PFG
US
|
$106.70 — |
-5.04
|
$23.05B — | $2.65M — | $105.19 — | $110.51 — | $23.05B — | 15.30 | $6.97 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.65 — |
-3.41
|
$23.04B — | $17.25K — | $7.64 — | $7.95 — | $23.04B — | 7.01 | $1.09 — | ||
Loews
L
US
|
$111.92 — |
+1.21
|
$23.03B — | $655.46K — | $110.35 — | $112.31 — | $23.03B — | 14.23 | $7.86 — | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
+0.57
|
SEK 235.39B 22.98B USD | SEK 135.00 13.18 USD | SEK 529.50 51.69 USD | SEK 531.50 51.88 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.73 4 USD |
-0.65
|
R$112.63B 22.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.63B 22.83B USD | 8.88 | R$2.22 0.45 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 520.20 50.78 USD |
+1.5
|
SEK 231.80B 22.63B USD | SEK 9.00K 878.22 USD | SEK 515.40 50.31 USD | SEK 520.60 50.82 USD | SEK 231.80B 22.63B USD | 7.43 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 535.50 52.27 USD |
+1.32
|
SEK 231.28B 22.58B USD | SEK 20.17K 1.97K USD | SEK 529.00 51.64 USD | SEK 535.50 52.27 USD | SEK 231.28B 22.58B USD | 5.77 | SEK 92.80 9.06 USD | ||
LPL Financial
LPLA
US
|
$282.15 — |
-4.39
|
$22.57B — | $975.76K — | $281.26 — | $293.82 — | $22.57B — | 25.37 | $11.12 — | ||
NN Group N.V.
NNGRY
US
|
$43.10 — |
-0.19
|
$22.55B — | $17.80K — | $42.88 — | $43.18 — | $22.55B — | 18.10 | $2.38 — | ||
T. Rowe Price
TROW
US
|
$105.20 — |
-0.75
|
$22.54B — | $1.88M — | $104.40 — | $106.53 — | $22.54B — | 11.28 | $9.32 — | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.52 15.61 USD |
-1
|
€19.27B 22.24B USD | €14.48K 16.71K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.27B 22.24B USD | 25.51 | €0.53 0.61 USD | ||
SoFi
SOFI
US
|
$17.31 — |
+0.12
|
$22.20B — | $119.08M — | $17.18 — | $18.43 — | $22.20B — | 38.46 | $0.45 — | ||
Banco do Brasil
BDORY
US
|
$3.87 — |
-0.51
|
$22.09B — | $336.22K — | $3.84 — | $3.91 — | $22.09B — | 9.00 | $0.43 — | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 521.40 50.9 USD |
+1.36
|
SEK 225.71B 22.03B USD | SEK 125.36K 12.24K USD | SEK 514.80 50.25 USD | SEK 521.40 50.9 USD | SEK 225.71B 22.03B USD | 5.61 | SEK 92.80 9.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.65 1.48 USD |
+4.71
|
NT$691.98B 21.99B USD | NT$62.11M 1.97M USD | NT$44.60 1.42 USD | NT$46.95 1.49 USD | NT$691.98B 21.99B USD | 19.76 | NT$2.36 0.07 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.24 USD |
0
|
€19.04B 21.98B USD | €25.00K 28.86K USD | €0.20 0.24 USD | €0.20 0.24 USD | €19.04B 21.98B USD | 6.79 | €0.03 0.03 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.54 5.48 USD |
-0.96
|
SAR 81.82B 21.83B USD | SAR 2.22M 591.64K USD | SAR 20.53 5.48 USD | SAR 20.73 5.53 USD | SAR 81.82B 21.83B USD | 8.21 | SAR 2.50 0.67 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.05 63.55 USD |
+1.85
|
€18.84B 21.74B USD | €80.00 92.35 USD | €54.15 62.51 USD | €55.20 63.72 USD | €18.84B 21.74B USD | 5.96 | €9.23 10.65 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥147.11B 21.71B USD | CN¥271.06M 39.99M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥147.11B 21.71B USD | 5.59 | CN¥0.60 0.09 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.38 3.9 USD |
+2.42
|
€18.52B 21.38B USD | €9.60K 11.08K USD | €3.29 3.8 USD | €3.38 3.9 USD | €18.52B 21.38B USD | 37.55 | €0.09 0.1 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,744.90 21.11 USD |
-1.29
|
₹1.75T 21.18B USD | ₹933.25K 11.29K USD | ₹1,740.00 21.05 USD | ₹1,779.00 21.52 USD | ₹1.75T 21.18B USD | 71.01 | ₹24.57 0.3 USD | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
0
|
$21.09B — | $1.88K — | $3.80 — | $3.85 — | $21.09B — | 35.00 | $0.11 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 649.80 815 USD |
+0.12
|
CHF 16.75B 21.01B USD | CHF 41.20K 51.67K USD | CHF 644.60 808.48 USD | CHF 653.00 819.01 USD | CHF 16.75B 21.01B USD | 13.40 | CHF 48.48 60.81 USD | ||
Brown & Brown
BRO
US
|
$61.80 — |
+2.32
|
$20.95B — | $4.56M — | $60.53 — | $62.34 — | $20.95B — | 20.13 | $3.07 — | ||
|
Tradeweb Markets
TW
US
|
$96.05 — |
-3.16
|
$20.94B — | $1.44M — | $95.96 — | $99.50 — | $20.94B — | 23.71 | $4.05 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.79 2.8 USD |
-0.86
|
R$103.25B 20.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.25B 20.93B USD | 8.40 | R$1.64 0.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.10 63.6 USD |
+1.1
|
€18.09B 20.88B USD | €51.23K 59.14K USD | €54.15 62.51 USD | €55.20 63.72 USD | €18.09B 20.88B USD | 17.77 | €3.10 3.58 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.04 — |
-0.52
|
$20.86B — | $19.71K — | $18.92 — | $19.05 — | $20.86B — | 35.25 | $0.54 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.91 — |
-3.15
|
$20.79B — | $9.66K — | $8.84 — | $9.02 — | $20.79B — | 6.36 | $1.40 — | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.55 96.44 USD |
+0.15
|
€17.98B 20.76B USD | €1.60K 1.85K USD | €82.95 95.75 USD | €83.75 96.68 USD | €17.98B 20.76B USD | 14.91 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.31 28.06 USD |
+1.27
|
€17.62B 20.34B USD | €9.30K 10.74K USD | €23.99 27.69 USD | €24.31 28.06 USD | €17.62B 20.34B USD | 24.55 | €0.99 1.14 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.31 28.06 USD |
+1.04
|
€17.44B 20.13B USD | €199.78K 230.61K USD | €23.90 27.59 USD | €24.33 28.08 USD | €17.44B 20.13B USD | 11.97 | €2.03 2.34 USD | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.28 — |
-1.99
|
$20.07B — | $100.00 — | $15.15 — | $15.15 — | $20.07B — | 17.16 | $0.89 — | ||
Alinma Bank
1150.SR
SR
|
SAR 25.02 6.67 USD |
-0.4
|
SAR 75.06B 20.02B USD | SAR 2.79M 742.97K USD | SAR 24.86 6.63 USD | SAR 25.12 6.7 USD | SAR 75.06B 20.02B USD | 12.50 | SAR 2.00 0.53 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.81 1.02 USD |
-1.23
|
MYR 93.37B 19.85B USD | MYR 23.12M 4.92M USD | MYR 4.79 1.02 USD | MYR 4.88 1.04 USD | MYR 93.37B 19.85B USD | 13.00 | MYR 0.37 0.08 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$49.60 6.34 USD |
-0.56
|
HK$154.73B 19.78B USD | HK$10.24M 1.31M USD | HK$48.74 6.23 USD | HK$50.90 6.51 USD | HK$154.73B 19.78B USD | 3.62 | HK$13.68 1.75 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.97 25.36 USD |
-0.27
|
€17.07B 19.7B USD | €1.34K 1.54K USD | €21.44 24.75 USD | €22.00 25.4 USD | €17.07B 19.7B USD | 25.25 | €0.87 1 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.55 96.44 USD |
+0.72
|
€16.93B 19.54B USD | €24.06K 27.77K USD | €82.95 95.75 USD | €83.70 96.62 USD | €16.93B 19.54B USD | 10.79 | €7.74 8.93 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.91 2.16 USD |
+0.3
|
HK$152.64B 19.52B USD | HK$8.67M 1.11M USD | HK$16.62 2.13 USD | HK$17.18 2.2 USD | HK$152.64B 19.52B USD | 7.86 | HK$2.15 0.27 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$36.39 — |
-0.66
|
$19.48B — | $313.00 — | $36.43 — | $36.45 — | $19.48B — | 38.71 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.16 18.11 USD |
+1.6
|
SGD 25.87B 19.39B USD | SGD 2.02M 1.52M USD | SGD 23.83 17.86 USD | SGD 24.17 18.11 USD | SGD 25.87B 19.39B USD | 39.60 | SGD 0.61 0.46 USD | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.38 — |
-1.78
|
$19.36B — | $8.20K — | $20.16 — | $20.74 — | $19.36B — | 15.55 | $1.31 — | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.59 20.3 USD |
-0.87
|
€16.71B 19.29B USD | €921.25K 1.06M USD | €17.40 20.08 USD | €17.74 20.47 USD | €16.71B 19.29B USD | 15.29 | €1.15 1.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.70 2.57 USD |
-1.24
|
R$95.09B 19.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.09B 19.27B USD | 7.74 | R$1.64 0.33 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.06 3.54 USD |
-1.57
|
€16.67B 19.24B USD | €71.14K 82.11K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.67B 19.24B USD | 17.02 | €0.18 0.21 USD | ||
Banco de Chile
BCH
US
|
$38.00 — |
-3.06
|
$19.19B — | $262.35K — | $37.98 — | $39.16 — | $19.19B — | 15.51 | $2.45 — | ||
BSE Limited
BSE.NS
IN
|
₹3,872.10 46.85 USD |
-0.37
|
₹1.57T 19.03B USD | ₹2.83M 34.28K USD | ₹3,857.00 46.66 USD | ₹3,933.00 47.58 USD | ₹1.57T 19.03B USD | 64.27 | ₹60.24 0.73 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.41 1.54 USD |
-1.23
|
CN¥128.70B 18.99B USD | CN¥54.13M 7.99M USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥128.70B 18.99B USD | 6.08 | CN¥1.71 0.25 USD | ||
|
Circle Internet
CRCL
US
|
$70.98 — |
-6.21
|
$18.97B — | $11.11M — | $70.07 — | $75.59 — | $18.97B — | 0 | -$0.23 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.05 2.18 USD |
+0.59
|
HK$148.28B 18.96B USD | HK$10.57M 1.35M USD | HK$16.84 2.15 USD | HK$17.60 2.25 USD | HK$148.28B 18.96B USD | 10.08 | HK$1.69 0.22 USD | ||
Grupo Cibest
CIB
US
|
$79.28 — |
-2.09
|
$18.81B — | $417.56K — | $79.27 — | $81.56 — | $18.81B — | 10.17 | $7.79 — | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.96 25.35 USD |
+0.05
|
€16.24B 18.74B USD | €189.03K 218.2K USD | €21.81 25.18 USD | €22.08 25.49 USD | €16.24B 18.74B USD | 12.76 | €1.72 1.99 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.80 85.04 USD |
+2.9
|
CHF 14.92B 18.72B USD | CHF 4.99K 6.26K USD | CHF 64.98 81.5 USD | CHF 67.80 85.04 USD | CHF 14.92B 18.72B USD | 13.58 | CHF 4.99 6.26 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.89 1.31 USD |
+0.34
|
CN¥126.32B 18.64B USD | CN¥55.33M 8.16M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥126.32B 18.64B USD | 6.08 | CN¥1.46 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,799.20 21.77 USD |
+0.35
|
₹1.53T 18.56B USD | ₹3.95M 47.78K USD | ₹1,785.90 21.61 USD | ₹1,816.60 21.98 USD | ₹1.53T 18.56B USD | 29.08 | ₹61.86 0.75 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.68 8.98 USD |
-0.18
|
SAR 69.21B 18.46B USD | SAR 411.15K 109.68K USD | SAR 33.60 8.96 USD | SAR 33.86 9.03 USD | SAR 69.21B 18.46B USD | 8.83 | SAR 3.81 1.02 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 139.80 4.39 USD |
-0.43
|
TRY 587.16B 18.44B USD | TRY 21.13M 663.72K USD | TRY 139.60 4.38 USD | TRY 144.10 4.53 USD | TRY 587.16B 18.44B USD | 4.98 | TRY 28.07 0.88 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.95 1.27 USD |
+1.01
|
NT$578.97B 18.4B USD | NT$59.89M 1.9M USD | NT$39.35 1.25 USD | NT$40.10 1.27 USD | NT$578.97B 18.4B USD | 20.27 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.45 1.13 USD |
+1.29
|
NT$573.37B 18.22B USD | NT$76.45M 2.43M USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$573.37B 18.22B USD | 16.72 | NT$2.12 0.07 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.44 — |
-2.87
|
$18.04B — | $700.00 — | $7.44 — | $7.55 — | $18.04B — | 14.03 | $0.53 — | ||
|
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.22 0.41 USD |
-1.53
|
HK$140.98B 18.03B USD | HK$17.79M 2.27M USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$140.98B 18.03B USD | 4.66 | HK$0.69 0.09 USD | ||
|
IREN
IREN
US
|
$50.30 — |
-8.08
|
$17.98B — | $38.34M — | $48.84 — | $54.79 — | $17.98B — | 65.32 | $0.77 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 175 0.18 USD |
-1.73
|
CLP 18T 17.95B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 17.95B USD | 15.72 | CLP 11 0.01 USD | ||
|
East West Bancorp
EWBC
US
|
$130.69 — |
-0.15
|
$17.90B — | $1.00M — | $130.63 — | $132.22 — | $17.90B — | 13.05 | $10.01 — | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.34
|
€15.45B 17.83B USD | €142.64K 164.66K USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.45B 17.83B USD | 34.06 | €0.03 0.03 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.25 3.38 USD |
-0.21
|
₹1.44T 17.47B USD | ₹1.43M 17.25K USD | ₹278.00 3.36 USD | ₹283.15 3.43 USD | ₹1.44T 17.47B USD | 7.41 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹279.15 3.38 USD |
-0.27
|
₹1.44T 17.46B USD | ₹10.41M 125.89K USD | ₹278.00 3.36 USD | ₹282.40 3.42 USD | ₹1.44T 17.46B USD | 7.27 | ₹38.37 0.46 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.02 1.18 USD |
-0.2
|
€15.11B 17.44B USD | €10.75M 12.41M USD | €1.02 1.17 USD | €1.03 1.18 USD | €15.11B 17.44B USD | 14.59 | €0.07 0.08 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.78 85.01 USD |
+3.42
|
CHF 13.89B 17.43B USD | CHF 110.01K 137.97K USD | CHF 65.40 82.03 USD | CHF 67.86 85.11 USD | CHF 13.89B 17.43B USD | 18.26 | CHF 3.71 4.65 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.65 163.51 USD |
-0.6
|
€15.07B 17.4B USD | €1.41K 1.62K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.07B 17.4B USD | 38.91 | €3.64 4.2 USD | ||
KeyCorp
KEY-PK
US
|
$20.47 — |
+0.05
|
$17.30B — | $20.85K — | $20.46 — | $20.64 — | $17.30B — | 14.94 | $1.37 — | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹432.65 5.23 USD |
-1.02
|
₹1.43T 17.27B USD | ₹8.67M 104.93K USD | ₹431.70 5.22 USD | ₹442.75 5.36 USD | ₹1.43T 17.27B USD | 5.51 | ₹78.50 0.95 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.06 3.54 USD |
-0.71
|
€14.86B 17.15B USD | €4.60M 5.31M USD | €3.05 3.52 USD | €3.10 3.58 USD | €14.86B 17.15B USD | 13.32 | €0.23 0.27 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.44 8.58 USD |
-1.06
|
€14.75B 17.03B USD | €14.08K 16.25K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.75B 17.03B USD | 0 | -€0.66 -0.7 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.09 4.72 USD |
-1.92
|
€14.73B 17B USD | €4.04M 4.66M USD | €4.09 4.72 USD | €4.20 4.85 USD | €14.73B 17B USD | 11.05 | €0.37 0.43 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.60 0.68 USD |
+2.22
|
CN¥115.18B 17B USD | CN¥198.12M 29.23M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥115.18B 17B USD | 11.79 | CN¥0.39 0.06 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.39 1.57 USD |
-0.54
|
MYR 79.85B 16.98B USD | MYR 8.52M 1.81M USD | MYR 7.39 1.57 USD | MYR 7.49 1.59 USD | MYR 79.85B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||