Страница результатов 5 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.05 7.1 USD |
-1.6
|
$117.94B 23.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.94B 23.9B USD | 57.08 | $0.61 0.12 USD | |
| Swedbank AB (publ) 0H6T.IL | $217.44 21.22 USD |
+0.13
|
$244.58B 23.87B USD | $15.64K 1.53K USD | $0 0 USD | $0 0 USD | $244.58B 23.87B USD | 8.28 | $26.24 2.56 USD | |
| Société Générale Société anonyme GLE.PA | $27.23 29.77 USD |
-0.13
|
$21.68B 23.7B USD | $2.38M 2.61M USD | $27.04 29.55 USD | $27.36 29.91 USD | $21.68B 23.7B USD | 15.83 | $1.72 1.88 USD | |
| State Street STT | $78.01 — |
+0.49
|
$23.5B — | $1.81M — | $77.35 — | $78.05 — | $23.5B — | 14.36 | $5.43 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.34 3.52 USD |
-2.01
|
$167.33B 23.27B USD | $18.98M 2.64M USD | $25.31 3.52 USD | $26.03 3.62 USD | $167.33B 23.27B USD | 6.65 | $3.81 0.53 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.14 — |
+3.43
|
$23.18B — | $6.01K — | $23.81 — | $24.3 — | $23.18B — | 11.28 | $2.14 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.12 0.4 USD |
+1.63
|
$180.19B 23.04B USD | $15.53M 1.99M USD | $3.09 0.4 USD | $3.16 0.4 USD | $180.19B 23.04B USD | 4.10 | $0.76 0.1 USD | |
| Swedbank AB (publ) SWDBY | $20.39 — |
+0.89
|
$22.94B — | $13.01K — | $20.23 — | $20.42 — | $22.94B — | 7.00 | $2.91 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
0
|
$164.07B 22.81B USD | $121.37M 16.88M USD | $3.96 0.55 USD | $4.01 0.56 USD | $164.07B 22.81B USD | 5.65 | $0.7 0.1 USD | |
| KB Financial KB | $58.81 — |
-0.86
|
$22.59B — | $70.58K — | $58.61 — | $59.09 — | $22.59B — | 7.82 | $7.52 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.9 11.06 USD |
-0.53
|
$30.08B 22.32B USD | $3K 2.23K USD | $14.9 11.06 USD | $15.04 11.16 USD | $30.08B 22.32B USD | 4.35 | $3.42 2.54 USD | |
| Saudi Awwal Bank 1060.SR | $40.7 10.86 USD |
+0.37
|
$83.63B 22.31B USD | $102.92K 27.46K USD | $40.3 10.75 USD | $41.3 11.02 USD | $83.63B 22.31B USD | 11.59 | $3.51 0.94 USD | |
| Sampo Oyj SAMPO.HE | $40.53 44.3 USD |
+0.12
|
$20.34B 22.23B USD | $339.7K 371.34K USD | $40.28 44.03 USD | $40.59 44.37 USD | $20.34B 22.23B USD | 17.39 | $2.33 2.55 USD | |
| Macquarie Group Limited MQGPC.AX | $103.29 68.36 USD |
-0.11
|
$33.41B 22.11B USD | $3.09K 2.04K USD | $102.75 68.01 USD | $103.39 68.43 USD | $33.41B 22.11B USD | 8.39 | $12.31 8.14 USD | |
| Sampo Oyj SAXPY | $21.97 — |
+0.23
|
$22.1B — | $20.16K — | $21.91 — | $22.02 — | $22.1B — | 17.29 | $1.27 — | |
| Markel MKL | $1,663.21 — |
+0.64
|
$21.63B — | $23.69K — | $1,652.84 — | $1,670.24 — | $21.63B — | 8.98 | $185.12 — | |
| National Bank of Canada NA-PS.TO | $23.55 17.48 USD |
-0.17
|
$28.73B 21.32B USD | $2.9K 2.15K USD | $23.55 17.48 USD | $23.59 17.51 USD | $28.73B 21.32B USD | 2.41 | $9.75 7.23 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.33 1.16 USD |
-0.6
|
$152.87B 21.26B USD | $40.6M 5.65M USD | $8.32 1.16 USD | $8.43 1.17 USD | $152.87B 21.26B USD | 5.37 | $1.55 0.22 USD | |
| Riyad Bank 1010.SR | $26.35 7.03 USD |
-1.31
|
$78.92B 21.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.92B 21.05B USD | 10.13 | $2.6 0.69 USD | |
| Alinma Bank 1150.SR | $31.75 8.47 USD |
+0.16
|
$78.87B 21.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.87B 21.04B USD | 15.79 | $2.01 0.54 USD | |
| Sompo Holdings, Inc. 8630.T | $3,149 21.26 USD |
+0.1
|
$3.11T 20.99B USD | $1.13M 7.63K USD | $3,090 20.86 USD | $3,157 21.31 USD | $3.11T 20.99B USD | 6.81 | $462.15 3.12 USD | |
| Talanx AG 0QA8.IL | $71.68 78.36 USD |
+0.5
|
$19.17B 20.96B USD | $3.94K 4.31K USD | $0 0 USD | $0 0 USD | $19.17B 20.96B USD | 13.83 | $5.18 5.66 USD | |
| Commerzbank AG 0RLW.IL | $15.45 16.89 USD |
+2.23
|
$19.16B 20.94B USD | $1.8M 1.96M USD | $0 0 USD | $0 0 USD | $19.16B 20.94B USD | 9.47 | $1.63 1.78 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.56 2.95 USD |
-1.82
|
$103.11B 20.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.11B 20.9B USD | 12.03 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.07 2.65 USD |
-1.13
|
$103.11B 20.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.11B 20.9B USD | 10.80 | $1.21 0.25 USD | |
| Erie Indemnity Company ERIE | $396.81 — |
+0.14
|
$20.75B — | $48.37K — | $395.21 — | $398.76 — | $20.75B — | 42.89 | $9.25 — | |
| Swiss Life Holding AG 0QMG.IL | $628.62 715.23 USD |
-4.17
|
$18.2B 20.71B USD | $360 409.6 USD | $0 0 USD | $0 0 USD | $18.2B 20.71B USD | 13.68 | $45.92 52.25 USD | |
| Erste Group Bank AG EBS.VI | $47.52 51.95 USD |
+2.5
|
$18.94B 20.7B USD | $790.24K 863.84K USD | $46.16 50.46 USD | $47.52 51.95 USD | $18.94B 20.7B USD | 6.52 | $7.28 7.96 USD | |
| Erste Group Bank AG 0MJK.IL | $46.7 51.05 USD |
+1.41
|
$18.84B 20.59B USD | $47.9K 52.36K USD | $0 0 USD | $0 0 USD | $18.84B 20.59B USD | 7.18 | $6.5 7.11 USD | |
| Huntington Bancshares Incorporated HBAN | $14.21 — |
+0.25
|
$20.59B — | $10.35M — | $14.14 — | $14.27 — | $20.59B — | 12.79 | $1.11 — | |
| Erste Group Bank AG EBKDY | $25.73 — |
+2.67
|
$20.58B — | $73.3K — | $25.49 — | $25.97 — | $20.58B — | 6.49 | $3.96 — | |
| CSC Financial Co., Ltd. 601066.SS | $22.58 3.14 USD |
+0.8
|
$146.67B 20.39B USD | $9.81M 1.36M USD | $22.41 3.12 USD | $22.99 3.2 USD | $146.67B 20.39B USD | 36.41 | $0.62 0.09 USD | |
| Swiss Life Holding AG SZLMY | $36.58 — |
-1.24
|
$20.3B — | $3.95K — | $35 — | $36.58 — | $20.3B — | 17.75 | $2.06 — | |
| W. R. Berkley WRB | $79.31 — |
+0.92
|
$20.28B — | $795.63K — | $78.36 — | $79.34 — | $20.28B — | 14.08 | $5.63 — | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
-0.56
|
$18.5B 20.23B USD | $97.2K 106.25K USD | $70.95 77.56 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Commerzbank AG CBK.F | $15.5 16.94 USD |
+2.18
|
$18.36B 20.07B USD | $48.6K 53.13K USD | $15.05 16.45 USD | $15.53 16.97 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.47 16.91 USD |
+1.98
|
$18.32B 20.03B USD | $6.12M 6.69M USD | $15.12 16.52 USD | $15.54 16.99 USD | $18.32B 20.03B USD | 8.63 | $1.79 1.96 USD | |
| LPL Financial LPLA | $267.77 — |
+0.09
|
$20B — | $306.86K — | $267.42 — | $269.9 — | $20B — | 20.16 | $13.28 — | |
| Commerzbank AG CRZBY | $16.88 — |
+2.37
|
$20B — | $9.28K — | $16.77 — | $16.89 — | $20B — | 8.65 | $1.95 — | |
| Sompo Holdings, Inc. SMPNY | $10.11 — |
+2.12
|
$19.99B — | $41.81K — | $10 — | $10.39 — | $19.99B — | 6.74 | $1.5 — | |
| Principal Financial PFG | $85.13 — |
+1.01
|
$19.95B — | $606.86K — | $84.26 — | $85.17 — | $19.95B — | 15.91 | $5.35 — | |
| Swiss Life Holding AG SLHN.SW | $626.6 712.94 USD |
-5.43
|
$17.39B 19.79B USD | $212.69K 242K USD | $623.6 709.52 USD | $637.4 725.22 USD | $17.39B 19.79B USD | 16.92 | $37.03 42.13 USD | |
| Legal & General Group Plc LGGNY | $16.28 — |
-0.31
|
$19.47B — | $34.17K — | $16.13 — | $16.28 — | $19.47B — | 35.39 | $0.46 — | |
| Legal & General LGGNF | $3.22 — |
-0.55
|
$19.33B — | $8.85K — | $3.2 — | $3.34 — | $19.33B — | 35.77 | $0.09 — | |
| Cboe Global Markets CBOE | $183.51 — |
+1.05
|
$19.3B — | $553.48K — | $180.88 — | $183.51 — | $19.3B — | 24.56 | $7.47 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.84 9.65 USD |
+0.22
|
$196.52B 19.18B USD | $3.28M 320.35K USD | $98.32 9.6 USD | $98.96 9.66 USD | $196.52B 19.18B USD | 7.05 | $14 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $122 11.91 USD |
-0.25
|
$196.52B 19.18B USD | $63.83K 6.23K USD | $121.5 11.86 USD | $122.9 12 USD | $196.52B 19.18B USD | 8.72 | $13.99 1.37 USD | |
| National Bank of Canada NA-PE.TO | $23.85 17.7 USD |
-0.04
|
$25.83B 19.17B USD | $3.32K 2.47K USD | $23.85 17.7 USD | $23.87 17.71 USD | $25.83B 19.17B USD | 2.44 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.33 29.19 USD |
+0.51
|
$25.65B 19.04B USD | $851.83K 632.11K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.65B 19.04B USD | 9.59 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.6 19 USD |
0
|
$25.51B 18.93B USD | $5.1K 3.78K USD | $25.53 18.94 USD | $25.65 19.03 USD | $25.51B 18.93B USD | 2.62 | $9.75 7.23 USD | |
| Power Corporation of Canada PWCDF | $28.88 — |
+0.38
|
$18.84B — | $59.04K — | $28.81 — | $28.99 — | $18.84B — | 9.56 | $3.02 — | |
| Cincinnati Financial CINF | $120.06 — |
+1.3
|
$18.81B — | $463.5K — | $118.45 — | $120.14 — | $18.81B — | 7.99 | $15.02 — | |
| National Bank of Canada NA-PG.TO | $25.36 18.82 USD |
+0.16
|
$25.34B 18.81B USD | $4.44K 3.3K USD | $25.26 18.74 USD | $25.36 18.82 USD | $25.34B 18.81B USD | 2.60 | $9.75 7.23 USD | |
| State Street Corporation STT-PG | $24.3 — |
-0.37
|
$18.68B — | $30.62K — | $24.22 — | $24.35 — | $18.68B — | 3.29 | $7.38 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $98.38 9.6 USD |
-0.3
|
$191.33B 18.68B USD | $1.09K 106.4 USD | $0 0 USD | $0 0 USD | $191.33B 18.68B USD | 7.22 | $13.62 1.33 USD | |
| Power Finance Corporation Limited PFC.BO | $465.85 5.64 USD |
+2.43
|
$1.54T 18.6B USD | $186.2K 2.25K USD | $463.95 5.61 USD | $474.25 5.74 USD | $1.54T 18.6B USD | 7.78 | $59.86 0.72 USD | |
| Power Finance Corporation Limited PFC.NS | $464.9 5.62 USD |
+2.22
|
$1.53T 18.56B USD | $2.29M 27.68K USD | $464.1 5.61 USD | $472.8 5.72 USD | $1.53T 18.56B USD | 7.76 | $59.87 0.72 USD | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.9 — |
-0.4
|
$18.5B — | $14.81K — | $24.85 — | $25.05 — | $18.5B — | 3.41 | $7.3 — | |
| KeyCorp KEY-PK | $21.2 — |
-0.28
|
$18.49B — | $14.64K — | $21.08 — | $21.26 — | $18.49B — | 8.56 | $2.48 — | |
| Regions Financial RF | $20.18 — |
+0.4
|
$18.48B — | $3.25M — | $20.07 — | $20.27 — | $18.48B — | 10.90 | $1.85 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.55 — |
+0.11
|
$18.41B — | $75.97K — | $4.54 — | $4.57 — | $18.41B — | 6.89 | $0.66 — | |
| Nomura Holdings, Inc. 8604.T | $913.9 6.17 USD |
-0.37
|
$2.72T 18.38B USD | $8.89M 60.02K USD | $909.5 6.14 USD | $921.7 6.22 USD | $2.72T 18.38B USD | 17.35 | $52.65 0.36 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.39 15.13 USD |
+0.69
|
$24.73B 18.35B USD | $1K 742.06 USD | $20.39 15.13 USD | $20.39 15.13 USD | $24.73B 18.35B USD | 5.95 | $3.42 2.54 USD | |
| Investment AB Latour (publ) LATO-B.ST | $294 28.7 USD |
-0.34
|
$187.95B 18.35B USD | $223.76K 21.84K USD | $292 28.5 USD | $295.4 28.83 USD | $187.95B 18.35B USD | 32.16 | $9.14 0.89 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
-0.49
|
$572.99B 18.21B USD | $3.98M 126.56K USD | $40.55 1.29 USD | $40.95 1.3 USD | $572.99B 18.21B USD | 17.15 | $2.37 0.08 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
-0.32
|
$24.5B 18.18B USD | $22.8K 16.92K USD | $22 16.33 USD | $22 16.33 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.06 14.5 USD |
-0.73
|
$71.32B 18.13B USD | $2.01M 511.5K USD | $56.22 14.29 USD | $57.46 14.6 USD | $71.32B 18.13B USD | 11.69 | $4.88 1.24 USD | |
| Shinhan Financial SHG | $35.56 — |
-0.28
|
$18.11B — | $48.53K — | $35.27 — | $35.57 — | $18.11B — | 6.01 | $5.91 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$18.03B — | $3.62K — | $2.79 — | $2.82 — | $18.03B — | 9.40 | $0.3 — | |
| Power Financial Corporation PWF-PP.TO | $15.65 11.61 USD |
0
|
$24.25B 18B USD | $3.4K 2.52K USD | $15.62 11.59 USD | $15.65 11.61 USD | $24.25B 18B USD | 5.70 | $2.74 2.04 USD | |
| Fifth Third Bancorp FITBI | $25.64 — |
-0.02
|
$17.94B — | $23.77K — | $25.57 — | $25.68 — | $17.94B — | 7.36 | $3.48 — | |
| QBE Insurance Group Limited QBE.AX | $17.92 11.86 USD |
+2.22
|
$26.92B 17.82B USD | $2.06M 1.36M USD | $17.64 11.68 USD | $18 11.91 USD | $26.92B 17.82B USD | 13.67 | $1.31 0.87 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,655 24.67 USD |
+2.44
|
$2.63T 17.78B USD | $1.06M 7.17K USD | $3,585 24.2 USD | $3,674 24.8 USD | $2.63T 17.78B USD | 33.47 | $109.18 0.74 USD | |
| QBE Insurance Group Limited QBIEY | $11.8 — |
-1.09
|
$17.73B — | $10.35K — | $11.77 — | $12.11 — | $17.73B — | 13.40 | $0.88 — | |
| Synchrony Financial SYF | $43.94 — |
+1.06
|
$17.64B — | $2.83M — | $43.53 — | $44.03 — | $17.64B — | 6.29 | $6.98 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.85 2.89 USD |
-1.39
|
$297.86B 17.64B USD | $1.52M 89.84K USD | $48.8 2.89 USD | $49.9 2.95 USD | $297.86B 17.64B USD | 9.82 | $4.97 0.29 USD | |
| Nomura NMR | $5.91 — |
+0.17
|
$17.61B — | $784.6K — | $5.9 — | $5.94 — | $17.61B — | 17.38 | $0.34 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.59B — | $300 — | $5.7 — | $5.7 — | $17.59B — | 16.75 | $0.34 — | |
| Northern Trust NTRS | $85.51 — |
-0.14
|
$17.49B — | $1.3M — | $84.67 — | $86.06 — | $17.49B — | 18.87 | $4.53 — | |
| Standard Bank Group Limited SGBLY | $10.53 — |
-0.28
|
$17.45B — | $13.6K — | $10.36 — | $10.53 — | $17.45B — | 7.31 | $1.44 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,434.75 17.36 USD |
-1.2
|
$1.44T 17.38B USD | $29.75K 359.89 USD | $1,430.5 17.31 USD | $1,444.1 17.47 USD | $1.44T 17.38B USD | 75.79 | $18.93 0.23 USD | |
| REC Limited RECLTD.BO | $544.25 6.58 USD |
+0.59
|
$1.43T 17.34B USD | $26.09K 315.65 USD | $540.05 6.53 USD | $547.75 6.63 USD | $1.43T 17.34B USD | 10.16 | $53.56 0.65 USD | |
| REC Limited RECLTD.NS | $544 6.58 USD |
+0.54
|
$1.43T 17.33B USD | $856.99K 10.37K USD | $543.4 6.57 USD | $547.6 6.63 USD | $1.43T 17.33B USD | 10.15 | $53.58 0.65 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $1.29M 274.12K USD | $4.18 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Aviva plc AVVIY | $12.68 — |
0
|
$17.12B — | $10.91K — | $12.44 — | $12.71 — | $17.12B — | 13.48 | $0.94 — | |
| FactSet Research Systems FDS | $448.88 — |
+0.75
|
$17.11B — | $453.26K — | $444.01 — | $449.59 — | $17.11B — | 35.45 | $12.66 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.95 13.32 USD |
-0.33
|
$22.97B 17.05B USD | $1.62K 1.2K USD | $17.95 13.32 USD | $18.02 13.37 USD | $22.97B 17.05B USD | 0.13 | $128.45 95.32 USD | |
| Citizens Financial CFG | $37.16 — |
+1.75
|
$16.91B — | $5.03M — | $36.59 — | $37.23 — | $16.91B — | 13.36 | $2.78 — | |
| Amundi S.A. 0RDX.IL | $71.5 78.16 USD |
-0.76
|
$15.39B 16.82B USD | $783 855.92 USD | $0 0 USD | $0 0 USD | $15.39B 16.82B USD | 12.76 | $5.6 6.12 USD | |
| Punjab National Bank PNB.BO | $126.15 1.53 USD |
+0.88
|
$1.39T 16.81B USD | $165.04K 2K USD | $125.1 1.51 USD | $126.55 1.53 USD | $1.39T 16.81B USD | 15.25 | $8.27 0.1 USD | |
| Punjab National Bank PNB.NS | $126.1 1.53 USD |
+0.76
|
$1.39T 16.8B USD | $3.93M 47.52K USD | $125.3 1.52 USD | $126.6 1.53 USD | $1.39T 16.8B USD | 15.24 | $8.27 0.1 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.71 0.79 USD |
-1.55
|
$120.73B 16.79B USD | $56.82M 7.9M USD | $5.7 0.79 USD | $5.85 0.81 USD | $120.73B 16.79B USD | 5.28 | $1.08 0.15 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.64 — |
-0.43
|
$16.72B — | $39.38K — | $4.61 — | $4.65 — | $16.72B — | 33.14 | $0.14 — | |
| China International Capital Corporation Limited 601995.SS | $33.95 4.72 USD |
+1.25
|
$119.3B 16.59B USD | $7.53M 1.05M USD | $33.28 4.63 USD | $34.1 4.74 USD | $119.3B 16.59B USD | 36.50 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.18 1.3 USD |
+1.19
|
$129.26B 16.53B USD | $3.38M 432.33K USD | $10.14 1.3 USD | $10.4 1.33 USD | $129.26B 16.53B USD | 7.77 | $1.31 0.17 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.03 1.95 USD |
+0.36
|
$118.62B 16.49B USD | $58.59M 8.15M USD | $13.94 1.94 USD | $14.27 1.98 USD | $118.62B 16.49B USD | 11.59 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.83 2.06 USD |
+0.82
|
$118.61B 16.49B USD | $5.83M 810.47K USD | $14.67 2.04 USD | $14.9 2.07 USD | $118.61B 16.49B USD | 15.94 | $0.93 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $262.5 3.18 USD |
-0.27
|
$1.36T 16.42B USD | $44.89K 543.08 USD | $261.75 3.17 USD | $264.45 3.2 USD | $1.36T 16.42B USD | 7.23 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $262.4 3.17 USD |
-0.19
|
$1.36T 16.42B USD | $903.26K 10.93K USD | $261.6 3.16 USD | $263.2 3.18 USD | $1.36T 16.42B USD | 7.23 | $36.28 0.44 USD | |
| China International Capital Corporation Limited 3908.HK | $11.24 1.44 USD |
0
|
$127.33B 16.28B USD | $9.61M 1.23M USD | $11.2 1.43 USD | $11.46 1.47 USD | $127.33B 16.28B USD | 11.12 | $1.01 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||