Страница результатов 5 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.21 — |
-0.14
|
$26.21B — | $278 — | $14.2 — | $14.23 — | $26.21B — | 8.88 | $1.6 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.75 1.33 USD |
+0.6
|
$820.53B 26.07B USD | $69.93M 2.22M USD | $40.95 1.3 USD | $41.75 1.33 USD | $820.53B 26.07B USD | 11.50 | $3.63 0.12 USD | |
| Fifth Third Bancorp FITB | $39.06 — |
-1.15
|
$26.07B — | $1.33M — | $39 — | $39.53 — | $26.07B — | 12.39 | $3.15 — | |
| Banco do Brasil BDORY | $4.56 — |
+1.56
|
$26.03B — | $91.18K — | $4.51 — | $4.58 — | $26.03B — | 6.80 | $0.67 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,045.5 7.06 USD |
+1.01
|
$3.85T 25.98B USD | $12.09M 81.64K USD | $1,025.5 6.92 USD | $1,051.5 7.1 USD | $3.85T 25.98B USD | 8.95 | $116.75 0.79 USD | |
| Rocket Companies RKT | $13.05 — |
+0.77
|
$25.93B — | $6.74M — | $12.78 — | $13.19 — | $25.93B — | 652.50 | $0.02 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $132.2 12.9 USD |
+1.26
|
$264.31B 25.8B USD | $5.04M 491.98K USD | $130.65 12.75 USD | $132.3 12.91 USD | $264.31B 25.8B USD | 9.63 | $13.72 1.34 USD | |
| Malayan Banking Berhad 1155.KL | $10.04 2.13 USD |
-0.99
|
$121.29B 25.79B USD | $8.25M 1.75M USD | $10 2.13 USD | $10.18 2.16 USD | $121.29B 25.79B USD | 11.95 | $0.84 0.18 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $204 19.91 USD |
+0.99
|
$263.6B 25.73B USD | $113.82K 11.11K USD | $200.2 19.54 USD | $205 20.01 USD | $263.6B 25.73B USD | 14.86 | $13.72 1.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.6 — |
-0.7
|
$25.65B — | $1.18K — | $45.39 — | $46.12 — | $25.65B — | 8.99 | $5.07 — | |
| KB Financial KB | $69.25 — |
+0.51
|
$25.42B — | $50.53K — | $69.02 — | $69.47 — | $25.42B — | 6.67 | $10.38 — | |
| First Citizens BancShares FCNCA | $1,924.43 — |
-0.69
|
$25.37B — | $35.93K — | $1,917.1 — | $1,941.29 — | $25.37B — | 11.02 | $174.59 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9 — |
0
|
$25.31B — | $100 — | $9.05 — | $9.05 — | $25.31B — | 8.91 | $1.01 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $131 12.79 USD |
+0.56
|
$254.77B 24.87B USD | $1.27M 123.69K USD | $130.7 12.76 USD | $132.2 12.9 USD | $254.77B 24.87B USD | 9.61 | $13.62 1.33 USD | |
| MINSHENG BANK 600016.SS | $4.14 0.58 USD |
+0.49
|
$176.9B 24.6B USD | $110.3M 15.34M USD | $4.11 0.57 USD | $4.16 0.58 USD | $176.9B 24.6B USD | 6.67 | $0.62 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.88 0.5 USD |
-0.51
|
$189.82B 24.27B USD | $24.05M 3.07M USD | $3.87 0.49 USD | $3.92 0.5 USD | $189.82B 24.27B USD | 5.79 | $0.67 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.37 3.67 USD |
+1.5
|
$174.14B 24.21B USD | $26.48M 3.68M USD | $26.05 3.62 USD | $26.48 3.68 USD | $174.14B 24.21B USD | 6.57 | $4.01 0.56 USD | |
| Power Corporation of Canada POW.TO | $50.76 37.67 USD |
+1.54
|
$32.59B 24.18B USD | $936.57K 694.99K USD | $49.99 37.1 USD | $50.88 37.76 USD | $32.59B 24.18B USD | 12.20 | $4.16 3.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76 19.32 USD |
+0.53
|
$95B 24.15B USD | $2.77M 703.07K USD | $75.62 19.22 USD | $76.8 19.52 USD | $95B 24.15B USD | 9.78 | $7.77 1.97 USD | |
| Markel MKL | $1,897.77 — |
-1.08
|
$24.07B — | $21.44K — | $1,892.15 — | $1,915.87 — | $24.07B — | 13.95 | $136.02 — | |
| Cboe Global Markets CBOE | $224.5 — |
+0.04
|
$23.51B — | $310.44K — | $222.9 — | $224.94 — | $23.51B — | 29.42 | $7.63 — | |
| Cincinnati Financial CINF | $150.15 — |
-0.53
|
$23.47B — | $167.82K — | $149.93 — | $150.98 — | $23.47B — | 16.35 | $9.18 — | |
| ORIX IX | $20.47 — |
-0.24
|
$23.26B — | $69.57K — | $20.41 — | $20.54 — | $23.26B — | 9.70 | $2.11 — | |
| Huntington Bancshares Incorporated HBAN | $15.93 — |
-1.18
|
$23.21B — | $10.89M — | $15.89 — | $16.11 — | $23.21B — | 12.25 | $1.3 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.23 17.98 USD |
-0.29
|
$31.01B 23.01B USD | $33.91K 25.16K USD | $24.22 17.97 USD | $24.31 18.04 USD | $31.01B 23.01B USD | 0.18 | $128.45 95.32 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.85 3.21 USD |
-0.5
|
$113.45B 23B USD | $74.5K 15.1K USD | $15.63 3.17 USD | $15.99 3.24 USD | $113.45B 23B USD | 9.21 | $1.72 0.35 USD | |
| Riyad Bank 1010.SR | $28.65 7.64 USD |
-0.17
|
$85.81B 22.89B USD | $2.31M 617.36K USD | $28.4 7.58 USD | $28.9 7.71 USD | $85.81B 22.89B USD | 9.12 | $3.14 0.84 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.45 2.93 USD |
-1.16
|
$112.7B 22.84B USD | $48.8K 9.89K USD | $14.45 2.93 USD | $14.61 2.96 USD | $112.7B 22.84B USD | 8.45 | $1.71 0.35 USD | |
| National Bank of Canada NA-PS.TO | $25.13 18.65 USD |
0
|
$30.66B 22.75B USD | $2.11K 1.56K USD | $25.13 18.65 USD | $25.15 18.66 USD | $30.66B 22.75B USD | 2.57 | $9.75 7.23 USD | |
| QBE Insurance Group Limited QBE.AX | $22.75 15.06 USD |
+0.89
|
$34.35B 22.74B USD | $1.93M 1.28M USD | $22.6 14.96 USD | $23 15.22 USD | $34.35B 22.74B USD | 12.29 | $1.85 1.22 USD | |
| Synchrony Financial SYF | $59.55 — |
-0.84
|
$22.67B — | $1.63M — | $59.39 — | $60.31 — | $22.67B — | 8.15 | $7.3 — | |
| ORIX Corporation 8591.T | $2,953 19.93 USD |
+0.07
|
$3.36T 22.65B USD | $4.17M 28.17K USD | $2,941 19.85 USD | $2,984 20.14 USD | $3.36T 22.65B USD | 9.61 | $307.2 2.07 USD | |
| Power Corporation of Canada PWCDF | $36.38 — |
-0.33
|
$22.62B — | $6.09K — | $36.2 — | $36.38 — | $22.62B — | 12.20 | $2.98 — | |
| QBE Insurance Group Limited QBIEY | $14.66 — |
+0.21
|
$22.14B — | $274 — | $14.65 — | $14.7 — | $22.14B — | 12.42 | $1.18 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.99 24.03 USD |
+2.3
|
$19.98B 21.84B USD | $462.25K 505.3K USD | $21.46 23.46 USD | $21.99 24.04 USD | $19.98B 21.84B USD | 8.11 | $2.71 2.96 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11 1.53 USD |
-0.54
|
$156.27B 21.73B USD | $45.45M 6.32M USD | $10.97 1.53 USD | $11.2 1.56 USD | $156.27B 21.73B USD | 7.63 | $1.44 0.2 USD | |
| Aviva plc AVVIY | $16.32 — |
+2.51
|
$21.71B — | $5.9K — | $16 — | $16.39 — | $21.71B — | 26.32 | $0.62 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.71 1.65 USD |
-3.38
|
$1.79T 21.61B USD | $28.83M 348.85K USD | $136.15 1.65 USD | $142.45 1.72 USD | $1.79T 21.61B USD | 27.45 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.7 1.65 USD |
-3.36
|
$1.79T 21.61B USD | $1.4M 16.9K USD | $136.1 1.65 USD | $142.4 1.72 USD | $1.79T 21.61B USD | 27.44 | $4.98 0.06 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.18 17.94 USD |
-0.49
|
$29.1B 21.6B USD | $500 371.03 USD | $24.18 17.94 USD | $24.3 18.03 USD | $29.1B 21.6B USD | 0.18 | $128.45 95.32 USD | |
| T. Rowe Price TROW | $96.88 — |
-1.11
|
$21.34B — | $475.85K — | $96.71 — | $98 — | $21.34B — | 10.99 | $8.81 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,757.8 21.27 USD |
-0.69
|
$1.76T 21.31B USD | $529.69K 6.41K USD | $1,753.3 21.21 USD | $1,778.8 21.52 USD | $1.76T 21.31B USD | 73.02 | $24.07 0.29 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.52 3.27 USD |
-0.21
|
$152.78B 21.24B USD | $6.7M 930.98K USD | $23.46 3.26 USD | $23.7 3.3 USD | $152.78B 21.24B USD | 27.03 | $0.87 0.12 USD | |
| Standard Bank Group Limited SGBLY | $12.75 — |
-0.55
|
$21.12B — | $10.64K — | $12.67 — | $12.79 — | $21.12B — | 8.79 | $1.45 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.37 22.26 USD |
-0.31
|
$19.27B 21.07B USD | $21.23K 23.21K USD | $20.1 21.97 USD | $20.38 22.27 USD | $19.27B 21.07B USD | 16.83 | $1.21 1.32 USD | |
| Northern Trust NTRS | $107.37 — |
-0.57
|
$20.89B — | $658.08K — | $107.07 — | $108.02 — | $20.89B — | 10.02 | $10.71 — | |
| ABN AMRO Bank AAVMY | $24.69 — |
+2.32
|
$20.57B — | $2.1K — | $24.67 — | $24.69 — | $20.57B — | 8.36 | $2.95 — | |
| Huatai Securities Co., Ltd. 6886.HK | $12.98 1.66 USD |
+1.41
|
$159.1B 20.34B USD | $5.41M 691.23K USD | $12.76 1.63 USD | $13.08 1.67 USD | $159.1B 20.34B USD | 6.79 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.65 0.98 USD |
+0.39
|
$158.91B 20.32B USD | $18.33M 2.34M USD | $7.55 0.97 USD | $7.72 0.99 USD | $158.91B 20.32B USD | 8.69 | $0.88 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.59 2.31 USD |
+0.06
|
$146.13B 20.32B USD | $43.63M 6.07M USD | $16.49 2.29 USD | $16.75 2.33 USD | $146.13B 20.32B USD | 20.48 | $0.81 0.11 USD | |
| National Bank of Canada NA-PE.TO | $25.07 18.6 USD |
-0.4
|
$27.15B 20.15B USD | $4.55K 3.38K USD | $25.07 18.6 USD | $25.16 18.67 USD | $27.15B 20.15B USD | 2.57 | $9.75 7.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.04 2.37 USD |
+0.06
|
$144.85B 20.14B USD | $32.63M 4.54M USD | $16.99 2.36 USD | $17.14 2.38 USD | $144.85B 20.14B USD | 9.68 | $1.76 0.24 USD | |
| Regions Financial RF | $22.31 — |
-1.04
|
$20.05B — | $1.7M — | $22.3 — | $22.49 — | $20.05B — | 10.77 | $2.07 — | |
| ABN AMRO Bank N.V. ABN.AS | $21.9 23.94 USD |
+2.29
|
$18.24B 19.94B USD | $5.59M 6.11M USD | $21.45 23.45 USD | $22 24.05 USD | $18.24B 19.94B USD | 8.29 | $2.64 2.89 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.58 16.76 USD |
0
|
$26.87B 19.94B USD | $1.6K 1.19K USD | $22.5 16.7 USD | $22.61 16.78 USD | $26.87B 19.94B USD | 6.59 | $3.42 2.54 USD | |
| NCI 1336.HK | $32.45 4.15 USD |
+3.18
|
$152.54B 19.5B USD | $10.48M 1.34M USD | $31.6 4.04 USD | $32.45 4.15 USD | $152.54B 19.5B USD | 3.43 | $9.45 1.21 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.3 1.31 USD |
+0.24
|
$612.62B 19.47B USD | $35.2M 1.12M USD | $40.8 1.3 USD | $41.3 1.31 USD | $612.62B 19.47B USD | 17.57 | $2.35 0.07 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $747.05 9.04 USD |
-0.52
|
$1.61T 19.46B USD | $2.19M 26.51K USD | $745.75 9.02 USD | $757.65 9.17 USD | $1.61T 19.46B USD | 88.82 | $8.41 0.1 USD | |
| Erie Indemnity Company ERIE | $369.19 — |
-0.94
|
$19.3B — | $43K — | $367.52 — | $370.67 — | $19.3B — | 31.44 | $11.74 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.65 2.32 USD |
0
|
$138.11B 19.2B USD | $14.38M 2M USD | $16.6 2.31 USD | $16.71 2.32 USD | $138.11B 19.2B USD | 14.47 | $1.15 0.16 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.35 — |
-2.01
|
$19.2B — | $52 — | $23.21 — | $23.35 — | $19.2B — | 13.11 | $1.78 — | |
| Resona Holdings, Inc. 8308.T | $1,233.5 8.33 USD |
+3.35
|
$2.83T 19.11B USD | $13.96M 94.24K USD | $1,200.5 8.1 USD | $1,236 8.34 USD | $2.83T 19.11B USD | 13.35 | $92.38 0.62 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.35 7.14 USD |
+0.65
|
$137.29B 19.09B USD | $12.83M 1.78M USD | $51 7.09 USD | $51.61 7.18 USD | $137.29B 19.09B USD | 5.88 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.32 1.58 USD |
-0.32
|
$149.21B 19.08B USD | $5.69M 727.56K USD | $12.24 1.57 USD | $12.5 1.6 USD | $149.21B 19.08B USD | 9.85 | $1.25 0.16 USD | |
| Shinhan Financial SHG | $38.43 — |
+0.95
|
$18.77B — | $80.83K — | $38.39 — | $38.75 — | $18.77B — | 6.09 | $6.31 — | |
| Legal & General Group Plc LGGNY | $16.24 — |
+1.12
|
$18.74B — | $13.33K — | $16.11 — | $16.27 — | $18.74B — | 85.47 | $0.19 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.9 18.48 USD |
-0.2
|
$25.23B 18.73B USD | $3.3K 2.45K USD | $24.85 18.44 USD | $24.9 18.48 USD | $25.23B 18.73B USD | 0.19 | $128.45 95.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.26 — |
+1.74
|
$18.7B — | $2.15K — | $5.25 — | $5.27 — | $18.7B — | 10.73 | $0.49 — | |
| Saudi Awwal Bank 1060.SR | $34.05 9.08 USD |
+0.15
|
$69.97B 18.66B USD | $2.5M 666.3K USD | $33.55 8.95 USD | $34.4 9.18 USD | $69.97B 18.66B USD | 8.96 | $3.8 1.01 USD | |
| Public Bank Berhad 1295.KL | $4.52 0.96 USD |
+0.67
|
$87.74B 18.66B USD | $14.59M 3.1M USD | $4.46 0.95 USD | $4.52 0.96 USD | $87.74B 18.66B USD | 12.21 | $0.37 0.08 USD | |
| Power Financial Corporation PWF-PP.TO | $16.2 12.02 USD |
+0.68
|
$25.1B 18.63B USD | $2.9K 2.15K USD | $16.2 12.02 USD | $16.21 12.03 USD | $25.1B 18.63B USD | 5.90 | $2.74 2.04 USD | |
| Legal & General LGGNF | $3.23 — |
0
|
$18.56B — | $900 — | $3.25 — | $3.25 — | $18.56B — | 80.75 | $0.04 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.94 — |
-0.12
|
$18.53B — | $12.47K — | $24.93 — | $25.05 — | $18.53B — | 3.41 | $7.3 — | |
| Ryan Specialty RYAN | $70.45 — |
+0.17
|
$18.5B — | $292.28K — | $69.89 — | $70.9 — | $18.5B — | 195.69 | $0.36 — | |
| TPG TPG | $49.95 — |
-1.73
|
$18.46B — | $495.46K — | $49.85 — | $50.81 — | $18.46B — | 0 | -$0.31 — | |
| KeyCorp KEY-PK | $20.89 — |
-0.85
|
$18.33B — | $38.74K — | $20.83 — | $21.07 — | $18.33B — | 14.81 | $1.41 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.91 3.01 USD |
-2.08
|
$309.26B 18.31B USD | $439.38K 26.02K USD | $50.84 3.01 USD | $52.83 3.13 USD | $309.26B 18.31B USD | 10.18 | $5 0.3 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.22 0.86 USD |
+0.32
|
$131.51B 18.29B USD | $60.65M 8.43M USD | $6.19 0.86 USD | $6.28 0.87 USD | $131.51B 18.29B USD | 5.86 | $1.06 0.15 USD | |
| Alinma Bank 1150.SR | $27.55 7.35 USD |
+0.55
|
$68.44B 18.26B USD | $6.85M 1.83M USD | $27.1 7.23 USD | $27.75 7.4 USD | $68.44B 18.26B USD | 12.24 | $2.25 0.6 USD | |
| Power Financial Corporation PWF-PT.TO | $22.09 16.39 USD |
-0.32
|
$24.6B 18.25B USD | $7.45K 5.53K USD | $22.09 16.39 USD | $22.18 16.46 USD | $24.6B 18.25B USD | 8.05 | $2.74 2.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.3 22.19 USD |
-0.15
|
$16.69B 18.24B USD | $3.32M 3.63M USD | $20.05 21.92 USD | $20.4 22.3 USD | $16.69B 18.24B USD | 12.68 | $1.6 1.75 USD | |
| Principal Financial PFG | $80.52 — |
-0.96
|
$18.05B — | $359.73K — | $80.41 — | $81.48 — | $18.05B — | 17.24 | $4.67 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,746 25.29 USD |
+0.86
|
$2.66T 17.98B USD | $3.93M 26.55K USD | $3,704 25 USD | $3,777 25.5 USD | $2.66T 17.98B USD | 10.41 | $359.52 2.43 USD | |
| Citizens Financial CFG | $41.2 — |
-0.93
|
$17.86B — | $1.06M — | $41.18 — | $41.64 — | $17.86B — | 13.07 | $3.15 — | |
| KeyCorp KEY | $16.3 — |
-1.15
|
$17.86B — | $6.56M — | $16.27 — | $16.54 — | $17.86B — | 0 | -$0.19 — | |
| Nomura NMR | $5.95 — |
-0.25
|
$17.84B — | $211.97K — | $5.93 — | $5.97 — | $17.84B — | 7.82 | $0.76 — | |
| FactSet Research Systems FDS | $469.54 — |
-0.18
|
$17.82B — | $155.93K — | $465.84 — | $471.92 — | $17.82B — | 33.39 | $14.06 — | |
| Legal & General Group Plc LGI.F | $2.83 3.09 USD |
-3.84
|
$16.26B 17.78B USD | $14.5K 15.85K USD | $2.83 3.09 USD | $2.83 3.09 USD | $16.26B 17.78B USD | 94.33 | $0.03 0.03 USD | |
| Fifth Third Bancorp FITBI | $25.4 — |
-0.35
|
$17.77B — | $80.4K — | $25.4 — | $25.52 — | $17.77B — | 7.29 | $3.48 — | |
| Nomura Holdings, Inc. 8604.T | $861.8 5.82 USD |
+0.37
|
$2.59T 17.45B USD | $13.13M 88.61K USD | $861.8 5.82 USD | $877.5 5.92 USD | $2.59T 17.45B USD | 7.76 | $111.02 0.75 USD | |
| Amundi S.A. 0RDX.IL | $74.1 81 USD |
+1.47
|
$15.95B 17.44B USD | $8.06K 8.81K USD | $72.4 79.14 USD | $74.5 81.44 USD | $15.95B 17.44B USD | 13.23 | $5.6 6.12 USD | |
| China International Capital Corporation Limited 3908.HK | $14.76 1.89 USD |
+1.1
|
$136.34B 17.43B USD | $12.97M 1.66M USD | $14.5 1.85 USD | $14.84 1.9 USD | $136.34B 17.43B USD | 13.06 | $1.13 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $33.89 4.71 USD |
+0.3
|
$124.8B 17.35B USD | $9.17M 1.27M USD | $33.67 4.68 USD | $34.04 4.73 USD | $124.8B 17.35B USD | 32.58 | $1.04 0.14 USD | |
| State Street Corporation STT-PG | $22.35 — |
+0.29
|
$17.18B — | $14.76K — | $22.2 — | $22.38 — | $17.18B — | 3.02 | $7.38 — | |
| Euronext N.V. 0QVJ.IL | $145.35 158.89 USD |
+0.35
|
$15.46B 16.91B USD | $807.01K 882.17K USD | $144.15 157.58 USD | $145.9 159.49 USD | $15.46B 16.91B USD | 39.93 | $3.64 3.98 USD | |
| The Carlyle CG | $46.8 — |
-2.3
|
$16.9B — | $2.12M — | $46.66 — | $47.95 — | $16.9B — | 15.91 | $2.94 — | |
| NN Group N.V. 0QVV.IL | $54.4 59.47 USD |
+1.38
|
$15.44B 16.87B USD | $2.06M 2.25M USD | $54.34 59.4 USD | $55 60.12 USD | $15.44B 16.87B USD | 40.00 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.82 3.08 USD |
+2.42
|
$15.34B 16.77B USD | $5.52M 6.03M USD | $2.79 3.04 USD | $2.84 3.1 USD | $15.34B 16.77B USD | 15.66 | $0.18 0.2 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.8 26.14 USD |
+0.11
|
$171.21B 16.71B USD | $101.19K 9.88K USD | $264.8 25.85 USD | $269.2 26.28 USD | $171.21B 16.71B USD | 34.51 | $7.76 0.76 USD | |
| Euronext N.V. ENX.PA | $145.2 158.72 USD |
+0.62
|
$15.2B 16.62B USD | $247.09K 270.1K USD | $143.9 157.3 USD | $146 159.6 USD | $15.2B 16.62B USD | 24.61 | $5.9 6.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||