Страница результатов 5 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.82 — |
+0.59
|
$26.93B — | $3.09K — | $6.81 — | $6.82 — | $26.93B — | 10.17 | $0.67 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.77 — |
+1.03
|
$26.89B — | $730.00 — | $14.77 — | $14.79 — | $26.89B — | 9.84 | $1.50 — | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.95 13.32 USD |
0
|
CA$36.23B 26.89B USD | CA$35.70K 26.49K USD | CA$17.85 13.25 USD | CA$17.95 13.32 USD | CA$36.23B 26.89B USD | 5.24 | CA$3.42 2.54 USD | |
| ABN AMRO Bank AAVMY | $32.58 — |
+1.37
|
$26.82B — | $400.00 — | $32.58 — | $32.75 — | $26.82B — | 11.04 | $2.95 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.59B — | $716.00 — | $0.25 — | $0.25 — | $26.59B — | 8.35 | $0.03 — | |
| Aviva plc AVVIY | $17.49 — |
-5.51
|
$26.58B — | $14.85K — | $17.07 — | $17.61 — | $26.58B — | 30.15 | $0.58 — | |
| Markel MKL | $2,093.59 — |
+0.08
|
$26.40B — | $10.23K — | $2,090.00 — | $2,109.91 — | $26.40B — | 13.13 | $159.40 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.21 — |
-0.8
|
$26.19B — | $1.71K — | $11.21 — | $11.42 — | $26.19B — | 8.49 | $1.32 — | |
| Cincinnati Financial CINF | $167.72 — |
+0.5
|
$26.17B — | $96.77K — | $166.71 — | $167.86 — | $26.17B — | 12.48 | $13.43 — | |
| Banco do Brasil S.A. BBAS3.SA | R$22.34 4.53 USD |
-2.02
|
R$127.53B 25.85B USD | R$50.10M 10.15M USD | R$21.29 4.32 USD | R$22.68 4.6 USD | R$127.53B 25.85B USD | 9.92 | R$2.25 0.46 USD | |
| Standard Bank Group Limited SGBLY | $15.89 — |
+0.7
|
$25.72B — | $1.20K — | $15.89 — | $16.01 — | $25.72B — | 9.80 | $1.62 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.95 2.12 USD |
+0.1
|
MYR 120.21B 25.56B USD | MYR 6.27M 1.33M USD | MYR 9.94 2.11 USD | MYR 9.97 2.12 USD | MYR 120.21B 25.56B USD | 11.70 | MYR 0.85 0.18 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.34 3.51 USD |
-0.12
|
R$124.99B 25.33B USD | R$54.20K 10.99K USD | R$17.19 3.48 USD | R$17.50 3.55 USD | R$124.99B 25.33B USD | 11.48 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.12 3.27 USD |
-0.25
|
R$124.82B 25.3B USD | R$46.90K 9.51K USD | R$16.03 3.25 USD | R$16.28 3.3 USD | R$124.82B 25.3B USD | 10.67 | R$1.51 0.31 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.98 30.59 USD |
+0.72
|
€23.03B 25.18B USD | €2.48M 2.71M USD | €27.74 30.32 USD | €28.33 30.97 USD | €23.03B 25.18B USD | 10.97 | €2.55 2.79 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.04 16.36 USD |
-1.17
|
CA$33.76B 25.05B USD | CA$2.14K 1.59K USD | CA$22.04 16.36 USD | CA$22.07 16.38 USD | CA$33.76B 25.05B USD | 3.36 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$21.96 16.3 USD |
-0.99
|
CA$33.70B 25.01B USD | CA$200.00 148.41 USD | CA$21.96 16.3 USD | CA$22.10 16.4 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | |
| Futu FUTU | $177.43 — |
-3.72
|
$24.96B — | $708.94K — | $179.12 — | $187.64 — | $24.96B — | 24.76 | $7.24 — | |
| Huntington Bancshares Incorporated HBAN | $15.84 — |
-0.69
|
$24.79B — | $8.32M — | $15.82 — | $15.99 — | $24.79B — | 11.07 | $1.43 — | |
| Northern Trust NTRS | $130.14 — |
-1.71
|
$24.61B — | $318.01K — | $129.62 — | $132.33 — | $24.61B — | 15.16 | $8.58 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 217.20 21.2 USD |
+0.56
|
SEK 251.26B 24.53B USD | SEK 55.64K 5.43K USD | SEK 214.40 20.93 USD | SEK 217.60 21.24 USD | SEK 251.26B 24.53B USD | 17.12 | SEK 12.68 1.24 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.05 12.6 USD |
+0.06
|
SEK 250.97B 24.5B USD | SEK 1.09M 105.94K USD | SEK 128.75 12.57 USD | SEK 129.50 12.64 USD | SEK 250.97B 24.5B USD | 9.47 | SEK 13.62 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 128.95 12.59 USD |
+0.23
|
SEK 250.78B 24.48B USD | SEK 3.04M 296.59K USD | SEK 128.65 12.56 USD | SEK 129.50 12.64 USD | SEK 250.78B 24.48B USD | 10.17 | SEK 12.67 1.24 USD | |
| Tradeweb Markets TW | $111.75 — |
+1.66
|
$24.41B — | $361.88K — | $109.61 — | $112.11 — | $24.41B — | 38.13 | $2.93 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.04 0.56 USD |
-0.25
|
CN¥175.43B 24.39B USD | CN¥381.25M 53.01M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥175.43B 24.39B USD | 6.41 | CN¥0.63 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.20 0.54 USD |
-0.71
|
HK$190.61B 24.37B USD | HK$14.19M 1.81M USD | HK$4.15 0.53 USD | HK$4.26 0.54 USD | HK$190.61B 24.37B USD | 6.08 | HK$0.69 0.09 USD | |
| Banco do Brasil BDORY | $4.23 — |
-3.42
|
$24.34B — | $470.21K — | $4.15 — | $4.30 — | $24.34B — | 9.83 | $0.43 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.50 19.44 USD |
-1.29
|
PLN 95.63B 24.31B USD | PLN 2.64M 670.41K USD | PLN 76.34 19.4 USD | PLN 78.48 19.95 USD | PLN 95.63B 24.31B USD | 9.19 | PLN 8.32 2.11 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,576 10.64 USD |
+1.71
|
¥4T 24.2B USD | ¥9M 58.01K USD | ¥1,556 10.51 USD | ¥1,576 10.64 USD | ¥4T 24.2B USD | 14.91 | ¥106 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,987.90 24.05 USD |
-0.44
|
₹1.99T 24.11B USD | ₹671.03K 8.12K USD | ₹1,975.50 23.9 USD | ₹2,005.00 24.26 USD | ₹1.99T 24.11B USD | 80.94 | ₹24.56 0.3 USD | |
| GF SEC 1776.HK | HK$19.86 2.54 USD |
+1.79
|
HK$185.02B 23.66B USD | HK$6.20M 793.13K USD | HK$19.51 2.49 USD | HK$19.95 2.55 USD | HK$185.02B 23.66B USD | 10.73 | HK$1.85 0.24 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.47 3.26 USD |
+1.82
|
CN¥169.54B 23.57B USD | CN¥62.51M 8.69M USD | CN¥22.97 3.19 USD | CN¥23.58 3.28 USD | CN¥169.54B 23.57B USD | 13.88 | CN¥1.69 0.23 USD | |
| Blue Owl Capital OWL | $14.90 — |
-1.19
|
$23.29B — | $4.58M — | $14.80 — | $15.15 — | $23.29B — | 186.25 | $0.08 — | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.65 3.57 USD |
+0.2
|
CN¥166.61B 23.17B USD | CN¥9.89M 1.37M USD | CN¥25.51 3.55 USD | CN¥25.68 3.57 USD | CN¥166.61B 23.17B USD | 22.11 | CN¥1.16 0.16 USD | |
| BPER Banca SpA BPE.MI | €10.77 11.77 USD |
-0.42
|
€21.15B 23.12B USD | €15.89M 17.37M USD | €10.77 11.77 USD | €10.98 12 USD | €21.15B 23.12B USD | 9.53 | €1.13 1.24 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,158 7.82 USD |
+2.34
|
¥3T 22.94B USD | ¥14M 91.53K USD | ¥1,142 7.71 USD | ¥1,174 7.92 USD | ¥3T 22.94B USD | 9.57 | ¥121 0.82 USD | |
| Resona RSNHF | $10.05 — |
+0.95
|
$22.87B — | $400.00 — | $8.73 — | $8.73 — | $22.87B — | 14.56 | $0.69 — | |
| T. Rowe Price TROW | $104.50 — |
-0.26
|
$22.80B — | $344.91K — | $104.20 — | $105.25 — | $22.80B — | 11.39 | $9.17 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.30 1.44 USD |
+1.62
|
HK$177.82B 22.74B USD | HK$20.80M 2.66M USD | HK$11.10 1.42 USD | HK$11.32 1.45 USD | HK$177.82B 22.74B USD | 10.36 | HK$1.09 0.14 USD | |
| First Citizens BancShares FCNCA | $1,841.65 — |
+0.5
|
$22.66B — | $29.12K — | $1,822.48 — | $1,855.75 — | $22.66B — | 10.91 | $168.77 — | |
| Citizens Financial CFG | $52.19 — |
-0.89
|
$22.41B — | $980.48K — | $52.15 — | $52.79 — | $22.41B — | 14.61 | $3.57 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.08 18.61 USD |
0
|
CA$30.19B 22.4B USD | CA$47.15K 34.98K USD | CA$24.99 18.54 USD | CA$25.08 18.61 USD | CA$30.19B 22.4B USD | 0.19 | CA$128.45 95.32 USD | |
| Regions Financial RF | $25.29 — |
-0.39
|
$22.18B — | $3.89M — | $25.21 — | $25.40 — | $22.18B — | 11.14 | $2.27 — | |
| Banco BPM S.p.A. BAMI.MI | €13.48 14.73 USD |
+1.58
|
€20.26B 22.14B USD | €8.61M 9.41M USD | €13.32 14.56 USD | €13.54 14.8 USD | €20.26B 22.14B USD | 8.52 | €1.58 1.73 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.35 14.59 USD |
+0.09
|
€20.13B 22B USD | €505.05K 552.09K USD | €13.32 14.56 USD | €13.54 14.8 USD | €20.13B 22B USD | 20.85 | €0.64 0.7 USD | |
| TPG TPG | $57.82 — |
-1.35
|
$21.86B — | $1.03M — | $57.52 — | $58.49 — | $21.86B — | 578.20 | $0.10 — | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
0
|
CA$29.42B 21.83B USD | CA$200.00 148.41 USD | CA$24.26 18 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| AIB AIBGY | $20.20 — |
-0.3
|
$21.58B — | $4.73K — | $20.12 — | $20.22 — | $21.58B — | 9.75 | $2.07 — | |
| Nomura NMR | $7.34 — |
-0.2
|
$21.55B — | $196.29K — | $7.34 — | $7.43 — | $21.55B — | 9.29 | $0.79 — | |
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
-4.76
|
$21.54B — | $294.00 — | $1.50 — | $1.50 — | $21.54B — | 11.76 | $0.17 — | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.35 15.84 USD |
-1.2
|
CA$28.95B 21.48B USD | CA$3.70K 2.75K USD | CA$21.35 15.84 USD | CA$21.47 15.93 USD | CA$28.95B 21.48B USD | 6.23 | CA$3.42 2.54 USD | |
| Riyad Bank 1010.SR | SAR 26.06 6.95 USD |
-0.84
|
SAR 80.52B 21.48B USD | SAR 2.01M 537.01K USD | SAR 26.06 6.95 USD | SAR 26.32 7.02 USD | SAR 80.52B 21.48B USD | 8.14 | SAR 3.20 0.85 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.65 13.84 USD |
0
|
CA$28.90B 21.45B USD | CA$97.30K 72.2K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$28.90B 21.45B USD | 6.79 | CA$2.74 2.04 USD | |
| Circle Internet CRCL | $85.15 — |
-1.33
|
$21.32B — | $35.62M — | $83.88 — | $88.42 — | $21.32B — | 0 | -$1.74 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,400 29.7 USD |
+0.59
|
¥3T 20.89B USD | ¥5M 35.05K USD | ¥4,292 28.97 USD | ¥4,400 29.7 USD | ¥3T 20.89B USD | 10.54 | ¥417 2.82 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.92 2.04 USD |
+1.02
|
HK$160.57B 20.53B USD | HK$2.54M 325.01K USD | HK$15.73 2.01 USD | HK$16.00 2.05 USD | HK$160.57B 20.53B USD | 10.97 | HK$1.45 0.19 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.83 18.43 USD |
+0.04
|
CA$27.65B 20.52B USD | CA$700.00 519.44 USD | CA$24.82 18.42 USD | CA$24.83 18.43 USD | CA$27.65B 20.52B USD | 9.04 | CA$2.74 2.04 USD | |
| Credicorp BAP | $258.27 — |
-1.62
|
$20.50B — | $35.02K — | $257.98 — | $262.73 — | $20.50B — | 11.36 | $22.73 — | |
| QBE Insurance Group Limited QBE.AX | A$20.46 13.54 USD |
-0.53
|
A$30.90B 20.45B USD | A$2.03M 1.35M USD | A$20.13 13.32 USD | A$20.54 13.59 USD | A$30.90B 20.45B USD | 10.07 | A$2.03 1.34 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹782.20 9.46 USD |
-0.11
|
₹1.69T 20.41B USD | ₹2.07M 25.02K USD | ₹778.30 9.42 USD | ₹786.50 9.52 USD | ₹1.69T 20.41B USD | 89.19 | ₹8.77 0.11 USD | |
| AIB Group plc A5G.IR | €8.70 9.5 USD |
-0.34
|
€18.58B 20.31B USD | €2.16M 2.36M USD | €8.64 9.44 USD | €8.76 9.58 USD | €18.58B 20.31B USD | 9.66 | €0.90 0.98 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.19 2.39 USD |
+0.29
|
CN¥146.04B 20.31B USD | CN¥50.17M 6.98M USD | CN¥17.08 2.37 USD | CN¥17.23 2.4 USD | CN¥146.04B 20.31B USD | 12.92 | CN¥1.33 0.18 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.25 1.43 USD |
+0.29
|
CN¥145.64B 20.25B USD | CN¥53.28M 7.41M USD | CN¥10.13 1.41 USD | CN¥10.29 1.43 USD | CN¥145.64B 20.25B USD | 7.02 | CN¥1.46 0.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.75 — |
-0.86
|
$20.22B — | $100.00 — | $5.75 — | $5.75 — | $20.22B — | 10.64 | $0.54 — | |
| QBE Insurance Group Limited QBIEY | $13.32 — |
-1.33
|
$20.12B — | $11.79K — | $13.32 — | $13.33 — | $20.12B — | 10.01 | $1.33 — | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.09 1.96 USD |
+1.51
|
CN¥144.31B 20.06B USD | CN¥54.05M 7.52M USD | CN¥13.88 1.93 USD | CN¥14.13 1.96 USD | CN¥144.31B 20.06B USD | 12.14 | CN¥1.16 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.55 1.61 USD |
-0.35
|
CN¥142.80B 19.86B USD | CN¥41.49M 5.77M USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥142.80B 19.86B USD | 6.87 | CN¥1.68 0.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.31 3.62 USD |
-3.7
|
€18.03B 19.71B USD | €5.74M 6.27M USD | €3.26 3.56 USD | €3.33 3.64 USD | €18.03B 19.71B USD | 18.41 | €0.18 0.2 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.36 2.6 USD |
+1.7
|
HK$154.01B 19.69B USD | HK$20.03M 2.56M USD | HK$19.99 2.56 USD | HK$20.40 2.61 USD | HK$154.01B 19.69B USD | 12.80 | HK$1.59 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.91 4.99 USD |
+1.13
|
CN¥140.29B 19.51B USD | CN¥15.81M 2.2M USD | CN¥35.53 4.94 USD | CN¥35.93 5 USD | CN¥140.29B 19.51B USD | 24.59 | CN¥1.46 0.2 USD | |
| KeyCorp KEY | $17.78 — |
-0.11
|
$19.43B — | $7.90M — | $17.71 — | $17.93 — | $19.43B — | 21.95 | $0.81 — | |
| Federal National Mortgage Association FNMAS | $15.35 — |
-4
|
$19.43B — | $1.08M — | $14.50 — | $15.83 — | $19.43B — | 2192.85 | $0.01 — | |
| The Carlyle CG | $53.84 — |
-2.23
|
$19.40B — | $838.14K — | $53.67 — | $55.15 — | $19.40B — | 30.24 | $1.78 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹120.75 1.46 USD |
-0.66
|
₹1.60T 19.37B USD | ₹259.14K 3.14K USD | ₹120.65 1.46 USD | ₹122.45 1.48 USD | ₹1.60T 19.37B USD | 23.04 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.75 1.46 USD |
-0.69
|
₹1.60T 19.36B USD | ₹4.56M 55.13K USD | ₹120.64 1.46 USD | ₹121.85 1.47 USD | ₹1.60T 19.36B USD | 23.04 | ₹5.24 0.06 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.00 1.27 USD |
-0.5
|
NT$608.86B 19.35B USD | NT$15.07M 478.85K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$608.86B 19.35B USD | 18.95 | NT$2.11 0.07 USD | |
| NN Group N.V. 0QVV.IL | €62.00 67.77 USD |
+1.56
|
€17.59B 19.23B USD | €83.03K 90.76K USD | €61.94 67.71 USD | €62.63 68.46 USD | €17.59B 19.23B USD | 45.58 | €1.36 1.49 USD | |
| NN Group N.V. NNGRY | $36.17 — |
+1.03
|
$19.06B — | $100.00 — | $36.17 — | $36.17 — | $19.06B — | 13.34 | $2.71 — | |
| Principal Financial PFG | $85.06 — |
-0.23
|
$18.69B — | $361.31K — | $84.87 — | $86.05 — | $18.69B — | 12.47 | $6.82 — | |
| Banco de Chile BCH | $36.76 — |
-1.61
|
$18.61B — | $83.30K — | $36.70 — | $37.39 — | $18.61B — | 13.71 | $2.68 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.99 — |
-0.16
|
$18.56B — | $3.38K — | $24.99 — | $25.01 — | $18.56B — | 3.42 | $7.30 — | |
| Federal National Mortgage Association FNMAJ | $13.40 — |
-3.94
|
$18.50B — | $7.85K — | $13.04 — | $14.00 — | $18.50B — | 1914.28 | $0.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.87 19.54 USD |
-0.18
|
€16.91B 18.48B USD | €379.94K 415.33K USD | €17.70 19.35 USD | €18.17 19.86 USD | €16.91B 18.48B USD | 14.77 | €1.21 1.32 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.39 0.43 USD |
+1.8
|
HK$144.22B 18.44B USD | HK$15.59M 1.99M USD | HK$3.31 0.42 USD | HK$3.41 0.44 USD | HK$144.22B 18.44B USD | 8.26 | HK$0.41 0.05 USD | |
| Federal National Mortgage Association FNMAT | $13.82 — |
-4.23
|
$18.29B — | $54.16K — | $13.01 — | $14.41 — | $18.29B — | 1974.28 | $0.01 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥130.74B 18.18B USD | CN¥87.36M 12.15M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥130.74B 18.18B USD | 14.36 | CN¥0.38 0.05 USD | |
| Legal & General LGGNF | $3.22 — |
0
|
$18.13B — | $4.50K — | $3.18 — | $3.22 — | $18.13B — | 53.66 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.95 — |
-0.93
|
$18.10B — | $1.50K — | $15.93 — | $15.95 — | $18.10B — | 55.00 | $0.29 — | |
| Federal National Mortgage Association FNMFN | $24.71 — |
-9.32
|
$17.99B — | $900.00 — | $24.71 — | $26.25 — | $17.99B — | 3529.99 | $0.01 — | |
| NN Group N.V. NN.AS | €62.34 68.15 USD |
+0.74
|
€16.43B 17.96B USD | €525.71K 574.68K USD | €61.96 67.73 USD | €62.64 68.47 USD | €16.43B 17.96B USD | 13.32 | €4.68 5.12 USD | |
| Fifth Third Bancorp FITBI | $25.54 — |
-0.31
|
$17.87B — | $9.99K — | $25.52 — | $25.59 — | $17.87B — | 7.33 | $3.48 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.50 4.07 USD |
+0.31
|
TRY 567.07B 17.81B USD | TRY 19.01M 596.89K USD | TRY 128.40 4.03 USD | TRY 130.90 4.11 USD | TRY 567.07B 17.81B USD | 5.01 | TRY 25.81 0.81 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 408.45 39.87 USD |
+0.16
|
SEK 182.00B 17.77B USD | SEK 29.60K 2.89K USD | SEK 404.20 39.45 USD | SEK 409.10 39.93 USD | SEK 182.00B 17.77B USD | 5.84 | SEK 69.93 6.83 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.25 3.55 USD |
-5.22
|
€16.24B 17.75B USD | €39.13M 42.77M USD | €3.25 3.55 USD | €3.33 3.64 USD | €16.24B 17.75B USD | 9.02 | €0.36 0.39 USD | |
| Public Bank Berhad 1295.KL | MYR 4.30 0.91 USD |
+0.7
|
MYR 83.47B 17.75B USD | MYR 10.09M 2.15M USD | MYR 4.27 0.91 USD | MYR 4.32 0.92 USD | MYR 83.47B 17.75B USD | 11.62 | MYR 0.37 0.08 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹283.25 3.43 USD |
-0.61
|
₹1.47T 17.74B USD | ₹6.20M 75.05K USD | ₹282.25 3.41 USD | ₹287.20 3.47 USD | ₹1.47T 17.74B USD | 7.61 | ₹37.19 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹283.10 3.43 USD |
-0.67
|
₹1.46T 17.71B USD | ₹650.57K 7.87K USD | ₹282.25 3.41 USD | ₹287.20 3.47 USD | ₹1.46T 17.71B USD | 7.61 | ₹37.19 0.45 USD | |
| Federal National Mortgage Association FNMAI | $12.75 — |
-7
|
$17.58B — | $16.00K — | $11.98 — | $13.71 — | $17.58B — | 1821.42 | $0.01 — | |
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
-2.26
|
CLP 17T 17.54B USD | CLP 226M 229.47K USD | CLP 170 0.17 USD | CLP 176 0.18 USD | CLP 17T 17.54B USD | 13.65 | CLP 13 0.01 USD | |
| KeyCorp KEY-PK | $21.86 — |
-0.46
|
$17.52B — | $6.62K — | $21.77 — | $22.10 — | $17.52B — | 14.97 | $1.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||