Страница результатов 8 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akbank T.A.S. AKBNK.IS | TRY 60.15 1.89 USD |
+0.42
|
TRY 317.48B 9.97B USD | TRY 27.19M 853.77K USD | TRY 59.55 1.87 USD | TRY 60.30 1.89 USD | TRY 317.48B 9.97B USD | 6.49 | TRY 9.26 0.29 USD | |
| XP XP | $18.92 — |
+1.67
|
$9.97B — | $4.28M — | $18.72 — | $19.10 — | $9.97B — | 11.12 | $1.70 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹861.65 10.42 USD |
-1.53
|
₹822.85B 9.96B USD | ₹644.58K 7.8K USD | ₹857.00 10.37 USD | ₹889.90 10.77 USD | ₹822.85B 9.96B USD | 42.63 | ₹20.21 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,784.50 21.59 USD |
-0.78
|
₹822.14B 9.95B USD | ₹234.56K 2.84K USD | ₹1,767.20 21.38 USD | ₹1,803.80 21.82 USD | ₹822.14B 9.95B USD | 180.43 | ₹9.89 0.12 USD | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
| FactSet Research Systems FDS | $265.09 — |
+0.95
|
$9.92B — | $557.99K — | $258.79 — | $266.58 — | $9.92B — | 17.03 | $15.56 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
+0.15
|
$9.85B — | $999.00 — | $13.20 — | $13.20 — | $9.85B — | 8.09 | $1.63 — | |
| IGM Financial Inc. IGM.TO | CA$56.11 41.64 USD |
+4.47
|
CA$13.25B 9.84B USD | CA$573.41K 425.51K USD | CA$54.42 40.38 USD | CA$56.13 41.65 USD | CA$13.25B 9.84B USD | 12.89 | CA$4.35 3.23 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | €73.30 80.13 USD |
+0.62
|
€8.94B 9.78B USD | €4.13K 4.51K USD | €73.05 79.85 USD | €73.40 80.24 USD | €8.94B 9.78B USD | 72.57 | €1.01 1.1 USD | |
| Sofina Société Anonyme SOF.BR | €241.80 264.32 USD |
0
|
€8.87B 9.7B USD | €913.00 998.03 USD | €241.40 263.88 USD | €242.00 264.54 USD | €8.87B 9.7B USD | 20.35 | €11.88 12.99 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.78 — |
+2.23
|
$9.63B — | $14.15K — | $7.76 — | $7.84 — | $9.63B — | 8.27 | $0.94 — | |
| Sofina Société Anonyme 0G2X.IL | €241.20 263.66 USD |
+0.63
|
€8.78B 9.6B USD | €0.00 0 USD | €241.20 263.66 USD | €241.20 263.66 USD | €8.78B 9.6B USD | 0 | -€14.83 -16.2 USD | |
| BAWAG Group AG BG.VI | €113.90 124.51 USD |
+0.35
|
€8.76B 9.58B USD | €1.92K 2.1K USD | €113.90 124.51 USD | €113.90 124.51 USD | €8.76B 9.58B USD | 11.35 | €10.03 10.96 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.00 — |
+0.7
|
$9.50B — | $3.79K — | $23.00 — | $23.00 — | $9.50B — | 338.23 | $0.07 — | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.29 1.15 USD |
-0.84
|
CN¥68.24B 9.49B USD | CN¥61.91M 8.61M USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥68.24B 9.49B USD | 16.91 | CN¥0.49 0.07 USD | |
| Webster Financial WBS | $57.30 — |
+0.24
|
$9.44B — | $562.00K — | $56.81 — | $57.79 — | $9.44B — | 10.67 | $5.37 — | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.25 109.51 USD |
+0.26
|
CHF 8.27B 9.41B USD | CHF 4.15K 4.73K USD | CHF 96.00 109.23 USD | CHF 96.40 109.68 USD | CHF 8.27B 9.41B USD | 19.05 | CHF 5.05 5.75 USD | |
| Alpha Bank S.A. ALBKY | $0.96 — |
+4.35
|
$9.41B — | $30.00 — | $0.96 — | $0.96 — | $9.41B — | 9.59 | $0.10 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.44 3.13 USD |
+0.13
|
R$46.32B 9.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.32B 9.39B USD | 10.57 | R$1.46 0.3 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.24 — |
0
|
$9.31B — | $300.00 — | $20.00 — | $20.24 — | $9.31B — | 297.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.59 — |
+1.88
|
$9.23B — | $1.18K — | $20.23 — | $20.59 — | $9.23B — | 302.79 | $0.07 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.80 7.44 USD |
+2.75
|
€8.42B 9.2B USD | €4.05M 4.43M USD | €6.72 7.35 USD | €6.85 7.49 USD | €8.42B 9.2B USD | 8.39 | €0.81 0.89 USD | |
| Indian Overseas Bank IOB.NS | ₹39.14 0.47 USD |
-1.73
|
₹758.24B 9.17B USD | ₹4.28M 51.79K USD | ₹38.83 0.47 USD | ₹39.76 0.48 USD | ₹758.24B 9.17B USD | 17.24 | ₹2.27 0.03 USD | |
| Medibank Private Limited MPL.AX | A$5.01 3.32 USD |
+0.8
|
A$13.80B 9.13B USD | A$4.03M 2.67M USD | A$4.99 3.3 USD | A$5.04 3.34 USD | A$13.80B 9.13B USD | 27.83 | A$0.18 0.12 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.90 4.44 USD |
+0.19
|
MYR 42.85B 9.11B USD | MYR 294.90K 62.7K USD | MYR 20.88 4.44 USD | MYR 21.14 4.5 USD | MYR 42.85B 9.11B USD | 10.09 | MYR 2.07 0.44 USD | |
| Kinsale Capital KNSL | $391.07 — |
-1.79
|
$9.10B — | $204.56K — | $383.05 — | $396.62 — | $9.10B — | 19.22 | $20.34 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.90 — |
+1.79
|
$9.04B — | $954.00 — | $19.21 — | $19.90 — | $9.04B — | 292.64 | $0.07 — | |
| Grupo Financiero Galicia GGAL | $53.96 — |
+0.74
|
$8.94B — | $1.41M — | $55.28 — | $57.47 — | $8.94B — | 8.44 | $6.62 — | |
| SouthState Bank SSB | $88.86 — |
+1.15
|
$8.93B — | $729.97K — | $87.56 — | $89.42 — | $8.93B — | 12.18 | $7.29 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.98 1.04 USD |
+0.12
|
TRY 284.17B 8.92B USD | TRY 42.39M 1.33M USD | TRY 32.58 1.02 USD | TRY 33.12 1.04 USD | TRY 284.17B 8.92B USD | 9.55 | TRY 3.45 0.11 USD | |
| Morningstar MORN | $215.07 — |
-0.19
|
$8.85B — | $247.36K — | $212.33 — | $216.21 — | $8.85B — | 24.43 | $8.80 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.51 — |
-2.45
|
$8.84B — | $200.00 — | $19.51 — | $19.55 — | $8.84B — | 286.91 | $0.07 — | |
| CHINA TAIPING 0966.HK | HK$19.22 2.46 USD |
+0.79
|
HK$69.08B 8.83B USD | HK$10.38M 1.33M USD | HK$19.06 2.44 USD | HK$19.47 2.49 USD | HK$69.08B 8.83B USD | 8.46 | HK$2.27 0.29 USD | |
| Wintrust Financial WTFC | $131.61 — |
+0.76
|
$8.81B — | $481.08K — | $130.41 — | $132.95 — | $8.81B — | 12.07 | $10.90 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.55 — |
-1.36
|
$8.79B — | $3.00K — | $19.50 — | $19.55 — | $8.79B — | 287.49 | $0.07 — | |
| Alpha Bank S.A. ALPHA.AT | €3.48 3.8 USD |
+0.67
|
€8.02B 8.77B USD | €63.93K 69.88K USD | €3.48 3.8 USD | €3.49 3.82 USD | €8.02B 8.77B USD | 9.40 | €0.37 0.4 USD | |
| Western Alliance Bancorporation WAL | $79.61 — |
-0.48
|
$8.76B — | $451.20K — | $78.99 — | $81.15 — | $8.76B — | 9.84 | $8.09 — | |
| UWM UWMC | $5.44 — |
+3.62
|
$8.70B — | $14.96M — | $5.30 — | $5.56 — | $8.70B — | 49.45 | $0.11 — | |
| Swissquote Group Holding SA SQN.SW | CHF 484.00 550.69 USD |
+0.25
|
CHF 7.64B 8.69B USD | CHF 2.57K 2.92K USD | CHF 482.80 549.32 USD | CHF 485.20 552.05 USD | CHF 7.64B 8.69B USD | 23.76 | CHF 20.37 23.18 USD | |
| CHINA RE 1508.HK | HK$1.60 0.2 USD |
+0.63
|
HK$67.97B 8.69B USD | HK$20.62M 2.64M USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$67.97B 8.69B USD | 5.51 | HK$0.29 0.04 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
-5.25
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| Yes Bank Limited YESBANK.NS | ₹22.61 0.27 USD |
-0.57
|
₹709.40B 8.58B USD | ₹41.26M 499.16K USD | ₹22.39 0.27 USD | ₹22.75 0.28 USD | ₹709.40B 8.58B USD | 25.12 | ₹0.90 0.01 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
0
|
NT$269.75B 8.57B USD | NT$33.15M 1.05M USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$269.75B 8.57B USD | 12.63 | NT$1.27 0.04 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.56 0.27 USD |
-0.79
|
₹707.83B 8.56B USD | ₹7.12M 86.13K USD | ₹22.40 0.27 USD | ₹22.74 0.28 USD | ₹707.83B 8.56B USD | 25.06 | ₹0.90 0.01 USD | |
| Freedom FRHC | $139.72 — |
-1.52
|
$8.55B — | $105.26K — | $138.66 — | $147.55 — | $8.55B — | 1996.00 | $0.07 — | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,112 7.51 USD |
-1.16
|
¥1T 8.5B USD | ¥2M 15.57K USD | ¥1,108 7.48 USD | ¥1,126 7.6 USD | ¥1T 8.5B USD | 15.54 | ¥72 0.48 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.83 0.98 USD |
-0.47
|
₹699.05B 8.46B USD | ₹13.89M 168.02K USD | ₹79.73 0.96 USD | ₹81.44 0.99 USD | ₹699.05B 8.46B USD | 44.16 | ₹1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.47 0.97 USD |
-0.86
|
₹696.28B 8.42B USD | ₹457.39K 5.53K USD | ₹79.68 0.96 USD | ₹81.45 0.99 USD | ₹696.28B 8.42B USD | 43.97 | ₹1.83 0.02 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 156.00 4.39 USD |
+0.65
|
THB 297.78B 8.38B USD | THB 2.96M 83.34K USD | THB 155.00 4.36 USD | THB 156.50 4.4 USD | THB 297.78B 8.38B USD | 6.29 | THB 24.80 0.7 USD | |
| UMB Financial UMBF | $110.23 — |
+1.14
|
$8.37B — | $504.93K — | $109.13 — | $111.02 — | $8.37B — | 12.30 | $8.96 — | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.95 0.97 USD |
-0.86
|
CN¥60.02B 8.35B USD | CN¥89.36M 12.42M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥60.02B 8.35B USD | 18.28 | CN¥0.38 0.05 USD | |
| Old National Bancorp ONB | $21.03 — |
+0.19
|
$8.22B — | $2.00M — | $20.83 — | $21.21 — | $8.22B — | 12.37 | $1.70 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.85 0.75 USD |
-0.68
|
HK$63.96B 8.18B USD | HK$1.63M 207.97K USD | HK$5.82 0.74 USD | HK$5.93 0.76 USD | HK$63.96B 8.18B USD | 17.20 | HK$0.34 0.04 USD | |
| Primerica PRI | $254.79 — |
+0.86
|
$8.13B — | $168.86K — | $251.08 — | $257.22 — | $8.13B — | 11.69 | $21.78 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.69 1.49 USD |
-1.02
|
CN¥58.36B 8.11B USD | CN¥31.35M 4.36M USD | CN¥10.68 1.48 USD | CN¥10.82 1.5 USD | CN¥58.36B 8.11B USD | 34.48 | CN¥0.31 0.04 USD | |
| Columbia Banking System COLB | $27.11 — |
+0.67
|
$8.11B — | $2.54M — | $26.83 — | $27.40 — | $8.11B — | 12.26 | $2.21 — | |
| General Insurance Corporation of India GICRE.NS | ₹381.95 4.62 USD |
+0.94
|
₹670.09B 8.11B USD | ₹227.47K 2.75K USD | ₹376.65 4.56 USD | ₹382.45 4.63 USD | ₹670.09B 8.11B USD | 7.82 | ₹48.81 0.59 USD | |
| Bank of India Limited BANKINDIA.BO | ₹146.15 1.76 USD |
+0.14
|
₹663.55B 8.03B USD | ₹561.67K 6.3K USD | ₹142.20 1.72 USD | ₹146.10 1.77 USD | ₹663.55B 8.03B USD | 6.88 | ₹21.18 0.26 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹889.85 10.77 USD |
-2.71
|
₹663.11B 8.02B USD | ₹1.29M 15.64K USD | ₹886.60 10.73 USD | ₹916.90 11.09 USD | ₹663.11B 8.02B USD | 30.60 | ₹29.08 0.35 USD | |
| Bank of India Limited BANKINDIA.NS | ₹145.46 1.76 USD |
-0.33
|
₹662.23B 8.01B USD | ₹10.45M 126.42K USD | ₹142.00 1.72 USD | ₹146.37 1.77 USD | ₹662.23B 8.01B USD | 6.86 | ₹21.18 0.26 USD | |
| Cullen/Frost Bankers CFR | $124.28 — |
-1.15
|
$7.95B — | $307.93K — | $124.05 — | $126.65 — | $7.95B — | 12.78 | $9.72 — | |
| Athene Holding Ltd. ATH-PA | $24.99 — |
+0.2
|
$7.84B — | $79.22K — | $24.90 — | $25.00 — | $7.84B — | 3.14 | $7.96 — | |
| Lincoln National LNC | $41.07 — |
-0.19
|
$7.80B — | $1.17M — | $41.03 — | $41.63 — | $7.80B — | 3.56 | $11.53 — | |
| Zions Bancorporation, National Association ZION | $52.61 — |
+0.71
|
$7.77B — | $1.52M — | $51.97 — | $53.06 — | $7.77B — | 9.41 | $5.59 — | |
| Cipher Mining CIFR | $19.65 — |
-5.03
|
$7.76B — | $39.78M — | $19.55 — | $22.12 — | $7.76B — | 0 | -$0.17 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 24.74 0.78 USD |
+1.81
|
TRY 246.94B 7.75B USD | TRY 37.68M 1.18M USD | TRY 24.14 0.76 USD | TRY 24.92 0.78 USD | TRY 246.94B 7.75B USD | 4.07 | TRY 6.07 0.19 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹822.65 9.95 USD |
+2.91
|
₹640.91B 7.75B USD | ₹5.99M 72.47K USD | ₹792.80 9.59 USD | ₹828.00 10.02 USD | ₹640.91B 7.75B USD | 0 | -₹9.75 -0.1 USD | |
| Popular BPOP | $115.44 — |
+0.79
|
$7.73B — | $383.82K — | $114.40 — | $116.25 — | $7.73B — | 10.23 | $11.28 — | |
| PIMCO Dynamic Income Fund PDI | $18.44 — |
+0.33
|
$7.70B — | $2.60M — | $18.41 — | $18.49 — | $7.70B — | 7.84 | $2.35 — | |
| StepStone STEP | $62.13 — |
+1.62
|
$7.70B — | $648.24K — | $61.33 — | $63.35 — | $7.70B — | 0 | -$8.15 — | |
| AXIS Capital AXS | $99.70 — |
+0.16
|
$7.68B — | $445.51K — | $98.93 — | $100.74 — | $7.68B — | 8.25 | $12.08 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.50 0.65 USD |
+0.24
|
NT$241.20B 7.66B USD | NT$17.06M 542.19K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$241.20B 7.66B USD | 15.89 | NT$1.29 0.04 USD | |
| Virtu Financial VIRT | $35.95 — |
+0.87
|
$7.66B — | $592.55K — | $35.41 — | $36.17 — | $7.66B — | 7.79 | $4.61 — | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,064 13.93 USD |
-1.85
|
¥1T 7.55B USD | ¥3M 18.34K USD | ¥2,044 13.79 USD | ¥2,100 14.17 USD | ¥1T 7.55B USD | 12.99 | ¥159 1.07 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.33 16.76 USD |
+1.25
|
€6.89B 7.54B USD | €47.00 51.38 USD | €15.33 16.76 USD | €15.47 16.91 USD | €6.89B 7.54B USD | 19.65 | €0.78 0.85 USD | |
| ASX Limited ASX.AX | A$58.54 38.75 USD |
-0.81
|
A$11.37B 7.53B USD | A$328.27K 217.27K USD | A$58.43 38.67 USD | A$59.16 39.16 USD | A$11.37B 7.53B USD | 22.60 | A$2.59 1.71 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.30 16.72 USD |
+4.62
|
€6.88B 7.52B USD | €1.46M 1.6M USD | €14.83 16.21 USD | €15.32 16.74 USD | €6.88B 7.52B USD | 10.47 | €1.46 1.6 USD | |
| ASX Limited ASXFY | $38.70 — |
+0.05
|
$7.52B — | $412.00 — | $38.66 — | $38.70 — | $7.52B — | 23.03 | $1.68 — | |
| Voya Financial, Inc. VOYA-PB | $24.22 — |
+0.5
|
$7.38B — | $36.18K — | $24.08 — | $24.22 — | $7.38B — | 2.87 | $8.44 — | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.50 1.6 USD |
-0.78
|
CN¥52.60B 7.31B USD | CN¥29.49M 4.1M USD | CN¥11.48 1.6 USD | CN¥11.63 1.62 USD | CN¥52.60B 7.31B USD | 20.17 | CN¥0.57 0.08 USD | |
| Akbank T.A.S AKBTY | $2.81 — |
+0.36
|
$7.31B — | $394.00 — | $2.70 — | $2.81 — | $7.31B — | 6.38 | $0.44 — | |
| Affiliated Managers AMG | $259.57 — |
+0.12
|
$7.30B — | $147.80K — | $258.05 — | $262.68 — | $7.30B — | 15.52 | $16.72 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.32 — |
+0.52
|
$7.30B — | $6.71K — | $23.21 — | $23.32 — | $7.30B — | 0 | -$3.90 — | |
| Hamilton Lane Incorporated HLNE | $130.35 — |
-0.53
|
$7.27B — | $498.91K — | $129.59 — | $132.79 — | $7.27B — | 23.52 | $5.54 — | |
| Unicaja Banco, S.A. 0RR7.IL | €2.50 2.74 USD |
+0.08
|
€6.65B 7.27B USD | €11.17K 12.21K USD | €2.50 2.74 USD | €2.50 2.74 USD | €6.65B 7.27B USD | 27.82 | €0.09 0.1 USD | |
| Cadence Bank CADE | $38.74 — |
+0.81
|
$7.22B — | $1.42M — | $38.29 — | $38.96 — | $7.22B — | 13.73 | $2.82 — | |
| Commerce Bancshares, Inc. CBSH | $54.07 — |
-0.15
|
$7.19B — | $976.08K — | $53.97 — | $54.47 — | $7.19B — | 12.90 | $4.19 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹989.00 11.97 USD |
-1.31
|
₹593.90B 7.19B USD | ₹355.64K 4.3K USD | ₹987.80 11.95 USD | ₹1,007.00 12.18 USD | ₹593.90B 7.19B USD | 29.99 | ₹32.97 0.4 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €52.70 57.61 USD |
+0.76
|
€6.57B 7.18B USD | €171.00 186.93 USD | €52.10 56.95 USD | €52.80 57.72 USD | €6.57B 7.18B USD | 23.42 | €2.25 2.46 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.12 0.71 USD |
-0.97
|
CN¥51.58B 7.17B USD | CN¥130.47M 18.14M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥51.58B 7.17B USD | 64.00 | CN¥0.08 0.01 USD | |
| FirstCash FCFS | $161.38 — |
+0.4
|
$7.12B — | $148.17K — | $160.75 — | $163.99 — | $7.12B — | 23.28 | $6.93 — | |
| Storebrand ASA 0NO0.IL | NOK 157.54 15.11 USD |
<0.01
|
NOK 74.22B 7.12B USD | NOK 14.81K 1.42K USD | NOK 157.54 15.11 USD | NOK 157.54 15.11 USD | NOK 74.22B 7.12B USD | 27.06 | NOK 5.82 0.56 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+0.93
|
$7.09B — | $421.00 — | $2.15 — | $2.22 — | $7.09B — | 4.61 | $0.47 — | |
| VZ Holding AG VZN.SW | CHF 152.60 173.63 USD |
+0.39
|
CHF 6.22B 7.07B USD | CHF 349.00 397.09 USD | CHF 152.20 173.17 USD | CHF 152.60 173.63 USD | CHF 6.22B 7.07B USD | 26.53 | CHF 5.75 6.54 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,490 10.06 USD |
-0.4
|
¥1T 7.07B USD | ¥2M 12.27K USD | ¥1,480 9.99 USD | ¥1,500 10.13 USD | ¥1T 7.07B USD | 13.08 | ¥114 0.77 USD | |
| OneMain OMF | $59.95 — |
+1.35
|
$7.06B — | $1.05M — | $59.29 — | $60.32 — | $7.06B — | 10.16 | $5.90 — | |
| Unicaja Banco, S.A. UNI.MC | €2.51 2.74 USD |
0
|
€6.44B 7.04B USD | €618.80K 676.44K USD | €2.50 2.74 USD | €2.51 2.75 USD | €6.44B 7.04B USD | 10.90 | €0.23 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹236.26 2.86 USD |
-0.92
|
₹580.90B 7.03B USD | ₹5.30M 64.11K USD | ₹235.09 2.84 USD | ₹238.58 2.89 USD | ₹580.90B 7.03B USD | 14.78 | ₹15.98 0.19 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.65 — |
-0.19
|
$6.98B — | $151.00 — | $25.60 — | $25.95 — | $6.98B — | 5.37 | $4.77 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||