Страница результатов 8 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹918.95 11.12 USD |
-0.93
|
₹715.98B 8.66B USD | ₹1.47M 17.77K USD | ₹915.50 11.08 USD | ₹936.90 11.33 USD | ₹715.98B 8.66B USD | 80.53 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹491.05 5.94 USD |
-1.07
|
₹711.90B 8.61B USD | ₹915.65K 11.08K USD | ₹490.00 5.93 USD | ₹502.10 6.07 USD | ₹711.90B 8.61B USD | 44.35 | ₹11.07 0.13 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$81.88 16.6 USD |
+0.69
|
R$42.31B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.31B 8.57B USD | 8.22 | R$9.95 2.02 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.15 75.2 USD |
+0.23
|
€7.42B 8.57B USD | €47.18K 54.46K USD | €64.40 74.34 USD | €65.35 75.44 USD | €7.42B 8.57B USD | 16.08 | €4.05 4.68 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.57 — |
+0.39
|
$8.48B — | $375.00 — | $2.70 — | $2.70 — | $8.48B — | 6.94 | $0.37 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$5.80 0.74 USD |
-4.61
|
HK$65.87B 8.42B USD | HK$16.90M 2.16M USD | HK$5.80 0.74 USD | HK$6.15 0.79 USD | HK$65.87B 8.42B USD | 4.79 | HK$1.21 0.15 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€6.26 7.23 USD |
+1.3
|
€7.25B 8.37B USD | €500.00 577.17 USD | €6.24 7.2 USD | €6.30 7.27 USD | €7.25B 8.37B USD | 626.00 | €0.01 0.01 USD | ||
BOK Financial
BOKF
US
|
$137.02 — |
+1.33
|
$8.33B — | $291.78K — | $134.20 — | $137.73 — | $8.33B — | 13.85 | $9.89 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.10 — |
-4.38
|
$8.32B — | $1.04M — | $48.89 — | $50.80 — | $8.32B — | 136.38 | $0.36 — | ||
Freedom
FRHC
US
|
$135.45 — |
-2.69
|
$8.30B — | $142.53K — | $132.73 — | $140.00 — | $8.30B — | 53.96 | $2.51 — | ||
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥10.15 1.5 USD |
+9.97
|
CN¥56.13B 8.28B USD | CN¥536.76M 79.2M USD | CN¥9.06 1.34 USD | CN¥10.15 1.5 USD | CN¥56.13B 8.28B USD | 14.09 | CN¥0.72 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.73 1.07 USD |
+0.35
|
₹682.47B 8.26B USD | ₹396.75K 4.8K USD | ₹88.06 1.07 USD | ₹90.04 1.09 USD | ₹682.47B 8.26B USD | 9.72 | ₹9.12 0.11 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.22 0.96 USD |
+0.03
|
₹682.34B 8.26B USD | ₹13.82M 167.14K USD | ₹79.12 0.96 USD | ₹80.29 0.97 USD | ₹682.34B 8.26B USD | 42.13 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.22 0.96 USD |
+0.03
|
₹682.34B 8.26B USD | ₹1.05M 12.72K USD | ₹79.10 0.96 USD | ₹80.28 0.97 USD | ₹682.34B 8.26B USD | 42.13 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.71 1.07 USD |
+0.2
|
₹682.32B 8.25B USD | ₹11.68M 141.35K USD | ₹88.00 1.06 USD | ₹89.40 1.08 USD | ₹682.32B 8.25B USD | 9.72 | ₹9.12 0.11 USD | ||
Commerce Bancshares, Inc.
CBSH
US
|
$56.62 — |
+1.18
|
$8.25B — | $1.26M — | $55.95 — | $56.78 — | $8.25B — | 13.91 | $4.07 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 182.60 17.52 USD |
+1.95
|
NOK 86.03B 8.25B USD | NOK 38.60K 3.7K USD | NOK 182.00 17.46 USD | NOK 183.80 17.63 USD | NOK 86.03B 8.25B USD | 31.37 | NOK 5.82 0.56 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.57 0.33 USD |
+1.18
|
HK$64.35B 8.23B USD | HK$18.00M 2.3M USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$64.35B 8.23B USD | 5.71 | HK$0.45 0.06 USD | ||
Voya Financial
VOYA
US
|
$90.15 — |
-2.06
|
$8.17B — | $1.42M — | $89.69 — | $92.48 — | $8.17B — | 13.61 | $6.62 — | ||
Valley National Bancorp
VLY
US
|
$14.61 — |
+1.6
|
$8.10B — | $6.35M — | $14.37 — | $14.62 — | $8.10B — | 13.16 | $1.11 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.99 — |
+13.47
|
$8.10B — | $2.54M — | $6.00 — | $7.21 — | $8.10B — | 699.00 | $0.01 — | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.53 0.58 USD |
-3.41
|
HK$62.92B 8.05B USD | HK$15.13M 1.93M USD | HK$4.46 0.57 USD | HK$4.76 0.61 USD | HK$62.92B 8.05B USD | 3.43 | HK$1.32 0.17 USD | ||
|
XP
XP
US
|
$15.56 — |
-1.02
|
$8.04B — | $4.18M — | $15.52 — | $15.85 — | $8.04B — | 8.06 | $1.93 — | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.47 0.42 USD |
-1.23
|
₹663.77B 8.03B USD | ₹2.38M 28.78K USD | ₹34.33 0.42 USD | ₹35.14 0.43 USD | ₹663.77B 8.03B USD | 12.76 | ₹2.70 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 285.04B 8.02B USD | THB 3.05M 85.7K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
Janus Henderson
JHG
US
|
$51.90 — |
-0.02
|
$8.00B — | $5.69M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.02 — |
-7.34
|
$7.99B — | $40.49M — | $13.85 — | $15.08 — | $7.99B — | 0 | -$7.44 — | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.72 1.75 USD |
+0.4
|
₹658.86B 7.97B USD | ₹6.87M 83.13K USD | ₹144.17 1.74 USD | ₹146.10 1.77 USD | ₹658.86B 7.97B USD | 6.08 | ₹23.77 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.70 1.75 USD |
+0.42
|
₹658.77B 7.97B USD | ₹101.59K 1.23K USD | ₹144.25 1.75 USD | ₹146.05 1.77 USD | ₹658.77B 7.97B USD | 6.08 | ₹23.78 0.29 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 974.50 42.05 USD |
0
|
CZK 184.04B 7.94B USD | CZK 57.80K 2.49K USD | CZK 972.00 41.94 USD | CZK 981.00 42.33 USD | CZK 184.04B 7.94B USD | 10.61 | CZK 91.80 3.96 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥53.80B 7.94B USD | CN¥197.77M 29.18M USD | CN¥6.04 0.89 USD | CN¥6.31 0.93 USD | CN¥53.80B 7.94B USD | 17.80 | CN¥0.35 0.05 USD | ||
FactSet Research Systems
FDS
US
|
$216.45 — |
-0.78
|
$7.89B — | $799.66K — | $215.95 — | $224.26 — | $7.89B — | 13.92 | $15.54 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 937.00 137.38 USD |
-0.05
|
DKK 53.32B 7.82B USD | DKK 24.17K 3.54K USD | DKK 932.50 136.72 USD | DKK 945.00 138.56 USD | DKK 53.32B 7.82B USD | 11.28 | DKK 83.06 12.18 USD | ||
|
AXIS Capital
AXS
US
|
$106.03 — |
+0.29
|
$7.82B — | $469.79K — | $105.11 — | $107.42 — | $7.82B — | 7.92 | $13.38 — | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥52.43B 7.74B USD | CN¥56.58M 8.35M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥52.43B 7.74B USD | 25.63 | CN¥0.36 0.05 USD | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.20 0.28 USD |
-1.35
|
HK$60.42B 7.73B USD | HK$7.59M 970.6K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$60.42B 7.73B USD | 4.31 | HK$0.51 0.07 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+0.12
|
€6.69B 7.72B USD | €2.00 2.31 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹360.95 4.37 USD |
-0.76
|
₹633.25B 7.66B USD | ₹874.35K 10.58K USD | ₹359.90 4.35 USD | ₹368.20 4.45 USD | ₹633.25B 7.66B USD | 6.55 | ₹55.06 0.67 USD | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.71 — |
-2.28
|
$7.66B — | $1.30K — | $16.59 — | $16.72 — | $7.66B — | 16.71 | $1.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.40 — |
+1.11
|
$7.57B — | $3.31M — | $16.19 — | $16.43 — | $7.57B — | 7.96 | $2.06 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.16 1.74 USD |
-1.57
|
MYR 35.59B 7.57B USD | MYR 5.63M 1.2M USD | MYR 8.15 1.73 USD | MYR 8.31 1.77 USD | MYR 35.59B 7.57B USD | 10.32 | MYR 0.79 0.17 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 152.20 190.89 USD |
+1.47
|
CHF 5.99B 7.52B USD | CHF 3.82K 4.78K USD | CHF 149.60 187.63 USD | CHF 152.60 191.4 USD | CHF 5.99B 7.52B USD | 25.53 | CHF 5.96 7.48 USD | ||
|
Jackson Financial
JXN
US
|
$106.88 — |
-2.74
|
$7.45B — | $456.67K — | $106.17 — | $109.40 — | $7.45B — | 0 | -$6.00 — | ||
|
Edenred SE
0MUM.IL
GB
|
€22.50 25.97 USD |
+1.08
|
€6.43B 7.42B USD | €4.83K 5.58K USD | €22.12 25.53 USD | €22.50 25.97 USD | €6.43B 7.42B USD | 14.24 | €1.58 1.82 USD | ||
|
The Hanover Insurance
THG
US
|
$210.40 — |
+1.33
|
$7.36B — | $477.84K — | $207.57 — | $213.05 — | $7.36B — | 10.61 | $19.82 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.00 48.92 USD |
+1.51
|
CHF 5.85B 7.33B USD | CHF 77.82K 97.6K USD | CHF 38.40 48.16 USD | CHF 39.00 48.92 USD | CHF 5.85B 7.33B USD | 16.11 | CHF 2.42 3.04 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 182.30 17.49 USD |
+1.62
|
NOK 76.38B 7.33B USD | NOK 197.97K 18.99K USD | NOK 180.20 17.29 USD | NOK 184.20 17.67 USD | NOK 76.38B 7.33B USD | 16.84 | NOK 10.82 1.04 USD | ||
Prosperity Bancshares
PB
US
|
$72.60 — |
+0.39
|
$7.32B — | $990.65K — | $72.34 — | $73.13 — | $7.32B — | 13.17 | $5.51 — | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,356 15.9 USD |
+0.04
|
¥1T 7.25B USD | ¥1M 7.24K USD | ¥2,328 15.72 USD | ¥2,390 16.13 USD | ¥1T 7.25B USD | 16.70 | ¥141 0.95 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 180.70 48.21 USD |
+0.11
|
SAR 27.10B 7.23B USD | SAR 57.40K 15.31K USD | SAR 179.00 47.75 USD | SAR 182.60 48.71 USD | SAR 27.10B 7.23B USD | 24.78 | SAR 7.29 1.94 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹624.85 7.56 USD |
+2.84
|
₹594.62B 7.19B USD | ₹3.60M 43.6K USD | ₹610.10 7.38 USD | ₹638.80 7.73 USD | ₹594.62B 7.19B USD | 27.41 | ₹22.79 0.28 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€80.60 93.04 USD |
+0.37
|
€6.21B 7.17B USD | €6.56K 7.57K USD | €80.30 92.69 USD | €81.00 93.5 USD | €6.21B 7.17B USD | 19.65 | €4.10 4.73 USD | ||
|
Kinsale Capital
KNSL
US
|
$310.39 — |
+1.94
|
$7.16B — | $355.77K — | $306.75 — | $317.37 — | $7.16B — | 13.67 | $22.69 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.43 — |
-3.78
|
$7.08B — | $150.00 — | $9.30 — | $9.30 — | $7.08B — | 6.20 | $1.52 — | ||
ASX Limited
ASX.AX
AU
|
A$51.89 36.25 USD |
+1.19
|
A$10.14B 7.08B USD | A$711.94K 497.33K USD | A$51.27 35.82 USD | A$52.13 36.42 USD | A$10.14B 7.08B USD | 19.28 | A$2.69 1.88 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹371.05 4.49 USD |
-1.59
|
₹574.59B 6.95B USD | ₹5.15M 62.25K USD | ₹369.90 4.48 USD | ₹381.00 4.61 USD | ₹574.59B 6.95B USD | 26.31 | ₹14.10 0.17 USD | ||
Lincoln National
LNC
US
|
$36.23 — |
-5.13
|
$6.93B — | $2.39M — | $36.09 — | $38.10 — | $6.93B — | 3.96 | $9.14 — | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹946.15 11.45 USD |
+1.18
|
₹569.72B 6.89B USD | ₹1.20M 14.55K USD | ₹933.40 11.29 USD | ₹955.00 11.55 USD | ₹569.72B 6.89B USD | 31.03 | ₹30.49 0.37 USD | ||
ASX Limited
ASXFY
US
|
$35.25 — |
-0.2
|
$6.89B — | $2.87K — | $35.14 — | $35.39 — | $6.89B — | 18.75 | $1.88 — | ||
First American Financial
FAF
US
|
$67.25 — |
-3.15
|
$6.85B — | $1.66M — | $66.77 — | $69.44 — | $6.85B — | 10.34 | $6.50 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.38 10.62 USD |
+0.36
|
R$33.58B 6.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.58B 6.81B USD | 9.22 | R$5.68 1.15 USD | ||
OneMain
OMF
US
|
$58.58 — |
+0.86
|
$6.77B — | $735.46K — | $58.16 — | $59.51 — | $6.77B — | 8.73 | $6.71 — | ||
F.N.B
FNB
US
|
$18.98 — |
+1.23
|
$6.76B — | $3.90M — | $18.78 — | $19.06 — | $6.76B — | 11.71 | $1.62 — | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,611.40 19.5 USD |
-3.06
|
₹553.43B 6.7B USD | ₹644.18K 7.79K USD | ₹1,608.00 19.45 USD | ₹1,666.40 20.16 USD | ₹553.43B 6.7B USD | 647.14 | ₹2.49 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.90 1.46 USD |
+5.1
|
CN¥45.28B 6.68B USD | CN¥96.77M 14.28M USD | CN¥9.36 1.38 USD | CN¥9.96 1.47 USD | CN¥45.28B 6.68B USD | 17.06 | CN¥0.58 0.09 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.86 55.55 USD |
+1.96
|
CA$9.00B 6.68B USD | CA$182.72K 135.59K USD | CA$72.75 53.98 USD | CA$75.77 56.23 USD | CA$9.00B 6.68B USD | 23.10 | CA$3.24 2.4 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.82 19.42 USD |
-1.06
|
€5.71B 6.59B USD | €78.09K 90.14K USD | €16.69 19.27 USD | €16.94 19.55 USD | €5.71B 6.59B USD | 10.71 | €1.57 1.81 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 105.80 132.7 USD |
-0.38
|
CHF 5.24B 6.57B USD | CHF 7.59K 9.52K USD | CHF 104.40 130.94 USD | CHF 106.40 133.45 USD | CHF 5.24B 6.57B USD | 17.54 | CHF 6.03 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.78 36.68 USD |
+1.53
|
€5.68B 6.55B USD | €31.60K 36.47K USD | €31.30 36.13 USD | €31.78 36.68 USD | €5.68B 6.55B USD | 6.79 | €4.68 5.4 USD | ||
|
Glacier Bancorp
GBCI
US
|
$50.33 — |
+1.39
|
$6.55B — | $969.69K — | $49.77 — | $50.41 — | $6.55B — | 23.51 | $2.14 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.66 2.02 USD |
+3.17
|
CN¥44.16B 6.51B USD | CN¥40.67M 6M USD | CN¥13.05 1.93 USD | CN¥13.80 2.04 USD | CN¥44.16B 6.51B USD | 21.68 | CN¥0.63 0.09 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.00 1.33 USD |
+1.08
|
NT$203.71B 6.47B USD | NT$13.44M 427.13K USD | NT$41.35 1.31 USD | NT$42.25 1.34 USD | NT$203.71B 6.47B USD | 13.72 | NT$3.06 0.1 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.52 0.81 USD |
+3.95
|
CN¥43.71B 6.45B USD | CN¥87.82M 12.96M USD | CN¥5.23 0.77 USD | CN¥5.64 0.83 USD | CN¥43.71B 6.45B USD | 30.66 | CN¥0.18 0.03 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.80 20.55 USD |
+2.01
|
€5.56B 6.42B USD | €97.00 111.97 USD | €17.30 19.97 USD | €17.84 20.59 USD | €5.56B 6.42B USD | 11.63 | €1.53 1.77 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 98.75 3.1 USD |
-1.05
|
TRY 204.20B 6.41B USD | TRY 15.21M 477.64K USD | TRY 98.70 3.1 USD | TRY 101.40 3.18 USD | TRY 204.20B 6.41B USD | 25.51 | TRY 3.87 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.78 1 USD |
+3.67
|
CN¥43.35B 6.4B USD | CN¥91.94M 13.56M USD | CN¥6.47 0.95 USD | CN¥6.85 1.01 USD | CN¥43.35B 6.4B USD | 13.29 | CN¥0.51 0.08 USD | ||
|
SCOR SE
SCRYY
US
|
$3.58 — |
-0.56
|
$6.40B — | $3.11K — | $3.60 — | $3.61 — | $6.40B — | 6.75 | $0.53 — | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.80 20.55 USD |
+2.3
|
€5.46B 6.31B USD | €58.98K 68.08K USD | €17.32 19.99 USD | €17.86 20.62 USD | €5.46B 6.31B USD | 12.89 | €1.38 1.59 USD | ||
|
Credit Acceptance
CACC
US
|
$602.14 — |
+2.06
|
$6.30B — | $223.00K — | $590.00 — | $605.09 — | $6.30B — | 15.01 | $40.10 — | ||
|
United Bankshares
UBSI
US
|
$45.68 — |
+0.86
|
$6.29B — | $1.35M — | $45.16 — | $45.80 — | $6.29B — | 12.79 | $3.57 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$197.67B 6.28B USD | NT$7.01M 222.64K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
PJT Partners
PJT
US
|
$153.17 — |
-1.31
|
$6.25B — | $446.24K — | $151.00 — | $156.82 — | $6.25B — | 22.23 | $6.89 — | ||
|
SCOR SE
0IT3.IL
GB
|
€31.72 36.62 USD |
+0.95
|
€5.39B 6.22B USD | €63.00 72.72 USD | €31.24 36.06 USD | €31.72 36.62 USD | €5.39B 6.22B USD | 12.15 | €2.61 3.01 USD | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$48.43B 6.19B USD | HK$45.77M 5.85M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$48.43B 6.19B USD | 4.22 | HK$0.27 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.36 1.23 USD |
+1.83
|
CN¥41.94B 6.19B USD | CN¥67.94M 10.02M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥41.94B 6.19B USD | 10.07 | CN¥0.83 0.12 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.42 20.59 USD |
+0.37
|
CHF 4.93B 6.19B USD | CHF 42.76K 53.64K USD | CHF 16.22 20.34 USD | CHF 16.98 21.3 USD | CHF 4.93B 6.19B USD | 16.75 | CHF 0.98 1.23 USD | ||
|
Enact
ACT
US
|
$44.25 — |
+2.15
|
$6.18B — | $352.53K — | $43.03 — | $44.47 — | $6.18B — | 9.57 | $4.62 — | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 386.30 37.71 USD |
+2.25
|
SEK 63.16B 6.17B USD | SEK 2.15K 209.38 USD | SEK 379.80 37.07 USD | SEK 386.50 37.73 USD | SEK 63.16B 6.17B USD | 82.36 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €3.90K 4.5K USD | €8.47 9.77 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.17 — |
-2.82
|
$6.14B — | $213.08K — | $5.12 — | $5.40 — | $6.14B — | 12.92 | $0.40 — | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.76 42.43 USD |
-0.41
|
€5.31B 6.13B USD | €24.13K 27.85K USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.31B 6.13B USD | 12.05 | €3.05 3.52 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 228.38M 6.43M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 217.51B 6.12B USD | 10.43 | THB 0.23 0.006 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.63 0.72 USD |
-0.35
|
HK$47.84B 6.12B USD | HK$12.39M 1.58M USD | HK$5.49 0.7 USD | HK$5.74 0.73 USD | HK$47.84B 6.12B USD | 7.12 | HK$0.79 0.1 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 152.90 40.79 USD |
0
|
SAR 22.90B 6.11B USD | SAR 137.44K 36.67K USD | SAR 151.40 40.39 USD | SAR 153.70 41 USD | SAR 22.90B 6.11B USD | 20.33 | SAR 7.52 2.01 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.77 5.03 USD |
-0.6
|
PLN 23.96B 6.09B USD | PLN 323.22K 82.15K USD | PLN 19.48 4.95 USD | PLN 20.24 5.14 USD | PLN 23.96B 6.09B USD | 18.13 | PLN 1.09 0.28 USD | ||
|
Intercorp Financial Services
IFS
US
|
$54.76 — |
-0.15
|
$6.08B — | $442.37K — | $53.84 — | $55.70 — | $6.08B — | 10.10 | $5.42 — | ||
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$47.35B 6.05B USD | HK$105.94M 13.55M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$47.35B 6.05B USD | 3.93 | HK$0.15 0.02 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.49 25.96 USD |
+0.76
|
€5.22B 6.02B USD | €185.59K 214.24K USD | €22.11 25.52 USD | €22.50 25.97 USD | €5.22B 6.02B USD | 10.60 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.76 42.43 USD |
+0.33
|
€5.21B 6.02B USD | €98.40K 113.59K USD | €36.40 42.02 USD | €36.96 42.66 USD | €5.21B 6.02B USD | 9.72 | €3.78 4.36 USD | ||
Ameris Bancorp
ABCB
US
|
$89.32 — |
+1.1
|
$6.01B — | $565.74K — | $88.11 — | $89.80 — | $6.01B — | 14.04 | $6.36 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||