Страница результатов 8 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $151.31 — |
-1.43
|
$9.68B — | $824.62K — | $147.94 — | $152.72 — | $9.68B — | 16.86 | $8.97 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.7 28.09 USD |
-0.16
|
$8.79B 9.61B USD | $264 288.59 USD | $25.6 27.98 USD | $25.78 28.18 USD | $8.79B 9.61B USD | 2.78 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.97 7.62 USD |
+0.72
|
$8.78B 9.6B USD | $5.55M 6.07M USD | $6.94 7.59 USD | $7.01 7.67 USD | $8.78B 9.6B USD | 4.27 | $1.63 1.78 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Sofina Société Anonyme SOF.BR | $261.8 286.18 USD |
+0.38
|
$8.67B 9.48B USD | $5.86K 6.4K USD | $259 283.12 USD | $262 286.4 USD | $8.67B 9.48B USD | 6.53 | $40.08 43.81 USD | |
| Daiwa Securities Group Inc. 8601.T | $994 6.71 USD |
-2.07
|
$1.4T 9.45B USD | $4.03M 27.2K USD | $991.3 6.69 USD | $1,012 6.83 USD | $1.4T 9.45B USD | 9.23 | $107.59 0.73 USD | |
| Western Alliance Bancorporation WAL | $85.1 — |
+1.09
|
$9.4B — | $778.28K — | $84.75 — | $86.05 — | $9.4B — | 11.68 | $7.28 — | |
| Old Republic ORI | $37.97 — |
+1.17
|
$9.38B — | $701.49K — | $37.45 — | $38.05 — | $9.38B — | 12.36 | $3.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
-0.34
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Indian Overseas Bank IOB.NS | $39.93 0.48 USD |
-0.05
|
$768.92B 9.3B USD | $5.52M 66.75K USD | $39.71 0.48 USD | $40.29 0.49 USD | $768.92B 9.3B USD | 22.68 | $1.76 0.02 USD | |
| BAWAG Group AG BG.VI | $108.2 118.28 USD |
+0.93
|
$8.5B 9.29B USD | $7.83K 8.56K USD | $107 116.97 USD | $108.4 118.5 USD | $8.5B 9.29B USD | 11.60 | $9.32 10.19 USD | |
| Indian Overseas Bank IOB.BO | $39.78 0.48 USD |
-0.33
|
$766.03B 9.27B USD | $310.21K 3.75K USD | $39.71 0.48 USD | $40.3 0.49 USD | $766.03B 9.27B USD | 22.60 | $1.76 0.02 USD | |
| Akbank T.A.S AKBTY | $3.55 — |
-1.11
|
$9.23B — | $114 — | $3.65 — | $3.65 — | $9.23B — | 8.65 | $0.41 — | |
| Banque Cantonale Vaudoise BCVN.SW | $94.3 107.29 USD |
+0.75
|
$8.1B 9.22B USD | $13.23K 15.05K USD | $93.45 106.33 USD | $94.6 107.63 USD | $8.1B 9.22B USD | 18.38 | $5.13 5.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.68 28.07 USD |
-0.39
|
$8.42B 9.2B USD | $3.84K 4.2K USD | $25.66 28.05 USD | $25.8 28.2 USD | $8.42B 9.2B USD | 4.69 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.66 28.05 USD |
-0.23
|
$8.41B 9.2B USD | $18.41K 20.12K USD | $25.6 27.98 USD | $25.78 28.18 USD | $8.41B 9.2B USD | 4.69 | $5.47 5.98 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.76 — |
-3.28
|
$9.18B — | $68 — | $12.05 — | $12.05 — | $9.18B — | 6.60 | $1.78 — | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
+0.4
|
$13.85B 9.17B USD | $2.75M 1.82M USD | $5 3.31 USD | $5.05 3.34 USD | $13.85B 9.17B USD | 27.94 | $0.18 0.12 USD | |
| Pinnacle Financial Partners PNFP | $117.83 — |
+0.71
|
$9.14B — | $381.9K — | $117.24 — | $119.55 — | $9.14B — | 19.12 | $6.16 — | |
| Primerica PRI | $277.24 — |
+0.93
|
$9.11B — | $164.98K — | $275.87 — | $279.85 — | $9.11B — | 12.70 | $21.82 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.9 3.02 USD |
+1.36
|
$44.7B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.7B 9.06B USD | 11.28 | $1.32 0.27 USD | |
| ASX Limited ASX.AX | $70.39 46.59 USD |
+1.09
|
$13.68B 9.05B USD | $226.7K 150.04K USD | $69.83 46.21 USD | $70.43 46.61 USD | $13.68B 9.05B USD | 28.04 | $2.51 1.66 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.86 1.09 USD |
+0.13
|
$64.7B 9B USD | $26.3M 3.66M USD | $7.82 1.09 USD | $7.89 1.1 USD | $64.7B 9B USD | 24.56 | $0.32 0.04 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.12 — |
-0.42
|
$8.91B — | $2.47K — | $7.05 — | $7.18 — | $8.91B — | 6.71 | $1.06 — | |
| ASX Limited ASXFY | $45.79 — |
-0.24
|
$8.9B — | $11 — | $45.6 — | $45.6 — | $8.9B — | 27.75 | $1.65 — | |
| Alpha Bank S.A. ALBKY | $0.9599 — |
+4.35
|
$8.87B — | $19.15K — | $0.92 — | $0.9799 — | $8.87B — | 13.71 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $51.58K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Wintrust Financial WTFC | $131.92 — |
+1.24
|
$8.83B — | $364.75K — | $130.98 — | $134.62 — | $8.83B — | 13.04 | $10.11 — | |
| Freedom Holding FRHC | $143.33 — |
+2.72
|
$8.77B — | $329.33K — | $141.73 — | $144.59 — | $8.77B — | 102.37 | $1.4 — | |
| Cullen/Frost Bankers CFR | $136.19 — |
+1.28
|
$8.76B — | $394.3K — | $135.62 — | $137.57 — | $8.76B — | 14.94 | $9.11 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $276.25 3.34 USD |
+0.44
|
$721.08B 8.72B USD | $3.8M 45.96K USD | $271.35 3.28 USD | $277.7 3.36 USD | $721.08B 8.72B USD | 21.88 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $276 3.34 USD |
+0.42
|
$720.43B 8.72B USD | $92.35K 1.12K USD | $271.5 3.28 USD | $277.65 3.36 USD | $720.43B 8.72B USD | 21.87 | $12.62 0.15 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.1 0.62 USD |
+1.84
|
$308.87B 8.69B USD | $37.23M 1.05M USD | $21.7 0.61 USD | $22.1 0.62 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.1 0.62 USD |
+1.84
|
$308.87B 8.69B USD | $37.24M 1.05M USD | $21.7 0.61 USD | $22.1 0.62 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.72 0.87 USD |
+0.29
|
$274.87B 8.63B USD | $9.51M 298.74K USD | $27.1 0.85 USD | $27.74 0.87 USD | $274.87B 8.63B USD | 4.42 | $6.26 0.2 USD | |
| Commerce Bancshares, Inc. CBSH | $64.56 — |
+0.91
|
$8.61B — | $364.13K — | $64.29 — | $65.32 — | $8.61B — | 16.01 | $4.03 — | |
| Hong Leong Bank Berhad 5819.KL | $19.72 4.19 USD |
+0.31
|
$40.43B 8.6B USD | $1.3M 276.5K USD | $19.5 4.15 USD | $19.82 4.21 USD | $40.43B 8.6B USD | 9.61 | $2.05 0.44 USD | |
| mBank S.A. MBK.WA | $791.4 201.15 USD |
+0.56
|
$33.63B 8.55B USD | $2.85K 723.64 USD | $778.4 197.85 USD | $794 201.81 USD | $33.63B 8.55B USD | 12.53 | $63.12 16.04 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.14 1.01 USD |
+0.19
|
$271.49B 8.53B USD | $78.8M 2.47M USD | $31.56 0.99 USD | $32.26 1.01 USD | $271.49B 8.53B USD | 9.34 | $3.44 0.11 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.29 — |
+1.74
|
$8.51B — | $2.6K — | $11.1 — | $11.1 — | $8.51B — | 166.07 | $0.07 — | |
| Galaxy Digital Inc. GLXY.TO | $28.98 21.5 USD |
-2.42
|
$11.37B 8.44B USD | $272.53K 202.24K USD | $28.91 21.45 USD | $29.45 21.85 USD | $11.37B 8.44B USD | 38.64 | $0.75 0.56 USD | |
| Old National Bancorp ONB | $22.76 — |
+1.16
|
$8.42B — | $1.72M — | $22.5 — | $22.99 — | $8.42B — | 13.23 | $1.72 — | |
| Comerica Incorporated CMA | $63.78 — |
+2.29
|
$8.38B — | $1.64M — | $62.59 — | $63.9 — | $8.38B — | 12.05 | $5.29 — | |
| UMB Financial UMBF | $110.35 — |
+0.84
|
$8.38B — | $301.44K — | $109.21 — | $111.64 — | $8.38B — | 13.88 | $7.95 — | |
| Komercní banka, a.s. KOMB.PR | $1,026 44.27 USD |
-1.16
|
$193.77B 8.36B USD | $27.02K 1.17K USD | $1,022 44.1 USD | $1,045 45.09 USD | $193.77B 8.36B USD | 10.40 | $98.61 4.25 USD | |
| Edenred SE 0MUM.IL | $26.6 29.08 USD |
-1.15
|
$7.6B 8.31B USD | $2.11K 2.3K USD | $26.42 28.88 USD | $26.71 29.2 USD | $7.6B 8.31B USD | 16.83 | $1.58 1.73 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.25 0.48 USD |
+2.35
|
$258.88B 8.23B USD | $68.44M 2.17M USD | $14.9 0.47 USD | $15.25 0.48 USD | $258.88B 8.23B USD | 7.66 | $1.99 0.06 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.03 6.59 USD |
-0.66
|
$7.52B 8.22B USD | $622.47K 680.45K USD | $5.96 6.52 USD | $6.07 6.63 USD | $7.52B 8.22B USD | 6.69 | $0.9 0.98 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
0
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Zions Bancorporation, National Association ZION | $55.5 — |
+1.33
|
$8.19B — | $1.08M — | $54.65 — | $55.93 — | $8.19B — | 10.83 | $5.12 — | |
| Grupo Financiero Galicia GGAL | $51.01 — |
+1.25
|
$8.18B — | $461.28K — | $50.33 — | $51.1 — | $8.18B — | 6.67 | $7.64 — | |
| MarketAxess MKTX | $216.73 — |
-1.11
|
$8.13B — | $302.18K — | $214.42 — | $218.06 — | $8.13B — | 37.56 | $5.77 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.81
|
$8.1B — | $1.5K — | $18.1 — | $18.5 — | $8.1B — | 269.85 | $0.07 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,230 21.8 USD |
-0.74
|
$1.2T 8.1B USD | $551.9K 3.73K USD | $3,211 21.68 USD | $3,265 22.04 USD | $1.2T 8.1B USD | 10.01 | $322.47 2.18 USD | |
| Swissquote Group Holding Ltd SQN.SW | $475.6 541.13 USD |
+6.97
|
$7.11B 8.08B USD | $29.58K 33.66K USD | $446.6 508.14 USD | $476 541.59 USD | $7.11B 8.08B USD | 24.36 | $19.52 22.21 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $854.45 10.34 USD |
-0.21
|
$665.66B 8.05B USD | $3.29M 39.86K USD | $845.2 10.23 USD | $866.95 10.49 USD | $665.66B 8.05B USD | 25.85 | $33.05 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $378.4 4.58 USD |
-0.41
|
$664.21B 8.04B USD | $494.99K 5.99K USD | $376.35 4.55 USD | $380.75 4.61 USD | $664.21B 8.04B USD | 9.91 | $38.18 0.46 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.68 — |
-1.5
|
$8.03B — | $1.1K — | $17.75 — | $18 — | $8.03B — | 260.00 | $0.07 — | |
| Hamilton Lane Incorporated HLNE | $147.02 — |
+1.29
|
$7.87B — | $201.13K — | $145.75 — | $147.61 — | $7.87B — | 27.17 | $5.41 — | |
| Alpha Bank S.A. ALPHA.AT | $3.11 3.39 USD |
-1.43
|
$7.17B 7.84B USD | $3.06M 3.34M USD | $3.09 3.38 USD | $3.14 3.43 USD | $7.17B 7.84B USD | 12.41 | $0.25 0.27 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.98 — |
-0.11
|
$7.84B — | $620 — | $18.75 — | $19.1 — | $7.84B — | 279.11 | $0.07 — | |
| Popular BPOP | $114.3 — |
+0.77
|
$7.83B — | $479.12K — | $113.7 — | $115.15 — | $7.83B — | 11.79 | $9.69 — | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
+0.2
|
$7.82B — | $18.78K — | $24.85 — | $24.96 — | $7.82B — | 3.13 | $7.96 — | |
| M&G plc 7MP.F | $3.01 3.29 USD |
+0.4
|
$7.13B 7.8B USD | $105 114.78 USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.13B 7.8B USD | 0 | -$0.18 -0.1 USD | |
| AXIS Capital AXS | $99.11 — |
+0.9
|
$7.8B — | $566.39K — | $98 — | $99.33 — | $7.8B — | 9.83 | $10.08 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.3 0.55 USD |
+0.47
|
$60.86B 7.78B USD | $3.71M 474.75K USD | $4.22 0.54 USD | $4.3 0.55 USD | $60.86B 7.78B USD | 28.66 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.3 1.43 USD |
+0.68
|
$55.69B 7.74B USD | $15.33M 2.13M USD | $10.2 1.42 USD | $10.32 1.43 USD | $55.69B 7.74B USD | 73.57 | $0.14 0.02 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144 4.05 USD |
+1.41
|
$274.87B 7.73B USD | $5.07M 142.56K USD | $141.5 3.98 USD | $144 4.05 USD | $274.87B 7.73B USD | 5.80 | $24.79 0.7 USD | |
| Edenred SE EDNMY | $16.1 — |
+0.12
|
$7.69B — | $104 — | $15.5 — | $15.5 — | $7.69B — | 13.52 | $1.19 — | |
| VZ Holding AG VZN.SW | $171.2 194.79 USD |
+1.78
|
$6.75B 7.68B USD | $4.22K 4.8K USD | $168.4 191.6 USD | $172.2 195.93 USD | $6.75B 7.68B USD | 31.01 | $5.52 6.28 USD | |
| Synovus Financial SNV | $55.1 — |
+0.29
|
$7.66B — | $746.67K — | $55 — | $56.16 — | $7.66B — | 15.52 | $3.55 — | |
| Yes Bank Limited YESBANK.BO | $20.01 0.24 USD |
-0.25
|
$627.66B 7.59B USD | $6.31M 76.34K USD | $19.97 0.24 USD | $20.19 0.24 USD | $627.66B 7.59B USD | 25.65 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $20 0.24 USD |
-0.25
|
$627.66B 7.59B USD | $49.8M 602.48K USD | $19.98 0.24 USD | $20.19 0.24 USD | $627.66B 7.59B USD | 25.64 | $0.78 0.009 USD | |
| IGM Financial Inc. IGM.TO | $43.22 32.07 USD |
+0.02
|
$10.22B 7.59B USD | $73.66K 54.66K USD | $43.17 32.03 USD | $43.48 32.26 USD | $10.22B 7.59B USD | 10.88 | $3.97 2.95 USD | |
| Invesco IVZ | $16.73 — |
+0.84
|
$7.49B — | $2.85M — | $16.65 — | $16.8 — | $7.49B — | 13.38 | $1.25 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.22 0.86 USD |
+0.16
|
$53.72B 7.47B USD | $46.95M 6.53M USD | $6.17 0.86 USD | $6.25 0.87 USD | $53.72B 7.47B USD | 23.92 | $0.26 0.04 USD | |
| Voya Financial, Inc. VOYA-PB | $24.44 — |
+0.66
|
$7.44B — | $7.57K — | $24 — | $24.44 — | $7.44B — | 2.89 | $8.44 — | |
| Porto Seguro S.A. PSSA3.SA | $56.66 11.48 USD |
+0.09
|
$36.37B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.37B 7.37B USD | 13.05 | $4.34 0.88 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $813.85 9.85 USD |
-0.69
|
$606.23B 7.33B USD | $1.75M 21.21K USD | $810 9.8 USD | $824.45 9.97 USD | $606.23B 7.33B USD | 28.78 | $28.27 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $813.4 9.84 USD |
-0.77
|
$605.71B 7.33B USD | $27.77K 336.01 USD | $810 9.8 USD | $824 9.97 USD | $605.71B 7.33B USD | 28.84 | $28.2 0.34 USD | |
| PIMCO Dynamic Income Fund PDI | $19.11 — |
+0.31
|
$7.23B — | $1.38M — | $19.08 — | $19.13 — | $7.23B — | 8.64 | $2.21 — | |
| CHINA TAIPING 0966.HK | $15.72 2.01 USD |
+0.77
|
$56.5B 7.22B USD | $10.26M 1.31M USD | $15.38 1.97 USD | $15.76 2.02 USD | $56.5B 7.22B USD | 7.59 | $2.07 0.26 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $179.3 47.83 USD |
+0.28
|
$26.89B 7.17B USD | $59.12K 15.77K USD | $177 47.22 USD | $179.8 47.97 USD | $26.89B 7.17B USD | 22.58 | $7.94 2.12 USD | |
| Concordia Financial Group, Ltd. 7186.T | $930.5 6.28 USD |
-1.59
|
$1.06T 7.17B USD | $2.62M 17.69K USD | $927.4 6.26 USD | $939.8 6.34 USD | $1.06T 7.17B USD | 12.98 | $71.67 0.48 USD | |
| Blackstone Secured Lending Fund BXSL | $31.2 — |
+1.23
|
$7.17B — | $667.89K — | $30.88 — | $31.23 — | $7.17B — | 9.90 | $3.15 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.45 1.48 USD |
+0.43
|
$225.29B 7.16B USD | $4.83M 153.47K USD | $46 1.46 USD | $46.7 1.48 USD | $225.29B 7.16B USD | 16.29 | $2.85 0.09 USD | |
| OneMain OMF | $59.76 — |
+0.86
|
$7.11B — | $1.18M — | $59.23 — | $60.08 — | $7.11B — | 12.63 | $4.73 — | |
| SLM SLM | $33.87 — |
+0.21
|
$7.11B — | $1.65M — | $33.85 — | $34.25 — | $7.11B — | 11.84 | $2.86 — | |
| Prosperity Bancshares PB | $73.86 — |
+0.41
|
$7.04B — | $468.89K — | $73.63 — | $74.68 — | $7.04B — | 14.09 | $5.24 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.75 0.63 USD |
+1.28
|
$221.31B 7.03B USD | $17.05M 541.88K USD | $19.45 0.62 USD | $19.8 0.63 USD | $221.31B 7.03B USD | 14.52 | $1.36 0.04 USD | |
| Upstart UPST | $73.82 — |
+0.59
|
$7.02B — | $3.5M — | $72.48 — | $74.38 — | $7.02B — | 0 | -$0.73 — | |
| Voya Financial VOYA | $72.9 — |
+0.29
|
$7.02B — | $541.16K — | $72.55 — | $73.36 — | $7.02B — | 13.62 | $5.35 — | |
| StepStone STEP | $57.01 — |
+0.71
|
$7.01B — | $299.85K — | $56.32 — | $57.49 — | $7.01B — | 0 | -$2.52 — | |
| Edenred SE EDEN.PA | $26.61 29.09 USD |
-0.71
|
$6.36B 6.95B USD | $102.71K 112.28K USD | $26.4 28.86 USD | $26.72 29.21 USD | $6.36B 6.95B USD | 13.23 | $2.01 2.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.71 0.94 USD |
-0.19
|
$570B 6.9B USD | $640.68K 7.75K USD | $77.26 0.93 USD | $78.23 0.95 USD | $570B 6.9B USD | 29.21 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.71 0.94 USD |
-0.22
|
$569.86B 6.89B USD | $26.16M 316.48K USD | $77.22 0.93 USD | $78.3 0.95 USD | $569.86B 6.89B USD | 29.21 | $2.66 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.83 1.51 USD |
+0.19
|
$49.53B 6.89B USD | $22.95M 3.19M USD | $10.77 1.5 USD | $10.86 1.51 USD | $49.53B 6.89B USD | 23.04 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $44.51 — |
+0.13
|
$6.86B — | $531.97K — | $44.07 — | $44.7 — | $6.86B — | 12.86 | $3.46 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.86 0.68 USD |
+1.25
|
$49.29B 6.85B USD | $866.59M 120.49M USD | $4.76 0.66 USD | $4.95 0.69 USD | $49.29B 6.85B USD | 121.50 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||