$3.31T
Общая капитализация
$277.31B
Общий объем
BTC 57.35%     ETH 11.38%
Доминирование

Страница результатов 4 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MetLife, Inc.  MET-PE $24.07
-1.31
$42.69B $32.92K $24.04 $24.39 $42.69B 3.08 $7.81
Ameriprise Financial  AMP $459.42
-2.36
$42.68B $511.97K $458.12 $470.20 $42.68B 12.63 $36.37
JAPAN POST BANK Co., Ltd.  7182.T ¥1,758 11.86 USD
-0.85
¥6T 42.41B USD ¥8M 56.74K USD ¥1,742 11.76 USD ¥1,768 11.94 USD ¥6T 42.41B USD 15.32 ¥115 0.77 USD
United Overseas Bank Limited  U11.SI SGD 34.00 25.48 USD
-0.29
SGD 56.45B 42.3B USD SGD 3.00M 2.25M USD SGD 33.85 25.37 USD SGD 34.07 25.53 USD SGD 56.45B 42.3B USD 9.71 SGD 3.50 2.62 USD
American  AIG $78.35
+0.45
$42.28B $3.56M $77.90 $79.23 $42.28B 14.09 $5.56
Axis Bank Limited  AXB.IL $68.90
+0.88
$42.24B $15.63K $68.20 $69.10 $42.24B 28.23 $2.44
Erste Group Bank AG  EBKDY $53.47
-1.49
$41.56B $3.26K $53.65 $54.28 $41.56B 12.40 $4.31
Fubon Financial Holding Co., Ltd.  2881.TW NT$93.30 2.96 USD
-0.74
NT$1.31T 41.53B USD NT$35.49M 1.13M USD NT$93.00 2.96 USD NT$94.20 2.99 USD NT$1.31T 41.53B USD 11.13 NT$8.38 0.27 USD
Commerzbank AG  CBK.DE €33.47 36.59 USD
-3.54
€37.74B 41.25B USD €997.60K 1.09M USD €33.29 36.39 USD €34.50 37.71 USD €37.74B 41.25B USD 16.16 €2.07 2.26 USD
Commerzbank AG  CBK.F €33.30 36.4 USD
-3.45
€37.55B 41.04B USD €1.38K 1.51K USD €33.30 36.4 USD €34.69 37.92 USD €37.55B 41.04B USD 16.08 €2.07 2.26 USD
Great-West Lifeco  GWLIF $44.54
+0.34
$41.03B $952.00 $44.50 $44.77 $41.03B 14.46 $3.08
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹2,065.80 24.99 USD
+0.47
₹3.38T 40.93B USD ₹1.43M 17.34K USD ₹2,044.20 24.73 USD ₹2,072.00 25.07 USD ₹3.38T 40.93B USD 34.52 ₹59.84 0.72 USD
Erste Group Bank AG  0MJK.IL €91.10 99.58 USD
-1.54
€36.75B 40.17B USD €5.70K 6.23K USD €90.70 99.15 USD €92.20 100.79 USD €36.75B 40.17B USD 14.01 €6.50 7.11 USD
DNB Bank ASA  0O84.IL NOK 263.60 25.29 USD
-2.04
NOK 418.38B 40.13B USD NOK 49.58K 4.76K USD NOK 263.00 25.23 USD NOK 268.30 25.74 USD NOK 418.38B 40.13B USD 11.56 NOK 22.80 2.19 USD
DNB Bank ASA  DNBBY $26.62
+0.23
$39.21B $1.39K $26.69 $26.83 $39.21B 9.24 $2.88
Banco Bradesco S.A.  BBDC4.SA R$19.48 3.95 USD
+0.21
R$190.91B 38.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$190.91B 38.7B USD 10.14 R$1.92 0.39 USD
Erste Group Bank AG  EBS.VI €90.95 99.42 USD
-1.14
€35.32B 38.61B USD €52.99K 57.93K USD €90.70 99.15 USD €92.20 100.79 USD €35.32B 38.61B USD 12.20 €7.45 8.14 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK IDR 3,900.00 0.25 USD
+0.78
IDR 591.08T 37.77B USD IDR 100.72M 6.44K USD IDR 3,860.00 0.25 USD IDR 3,930.00 0.25 USD IDR 591.08T 37.77B USD 10.50 IDR 371.13 0.02 USD
Prudential Financial  PRU $107.85
+0.06
$37.74B $1.61M $107.23 $108.41 $37.74B 14.77 $7.30
Danske Bank A/S  0NVC.IL DKK 295.40 43.31 USD
-2.4
DKK 255.74B 37.5B USD DKK 28.54K 4.18K USD DKK 294.40 43.17 USD DKK 298.45 43.76 USD DKK 255.74B 37.5B USD 579.21 DKK 0.51 0.07 USD
EQT AB (publ)  EQT.ST SEK 326.00 31.82 USD
-2.19
SEK 381.80B 37.27B USD SEK 337.73K 32.97K USD SEK 324.60 31.68 USD SEK 331.60 32.37 USD SEK 381.80B 37.27B USD 41.79 SEK 7.80 0.76 USD
The Hartford Insurance  HIG $133.68
+0.76
$37.25B $1.38M $132.68 $134.24 $37.25B 10.93 $12.22
Fairfax Financial Holdings Limited  FFH.TO CA$2,249.35 1669.15 USD
-0.15
CA$50.02B 37.12B USD CA$45.72K 33.93K USD CA$2,228.91 1653.98 USD CA$2,261.83 1678.41 USD CA$50.02B 37.12B USD 7.77 CA$289.48 214.81 USD
Hannover Rück SE  HVRRY $51.25
+2.54
$37.10B $5.20K $49.55 $50.39 $37.10B 12.97 $3.95
DNB Bank ASA  DNB.OL NOK 263.80 25.31 USD
-1.97
NOK 386.66B 37.09B USD NOK 415.97K 39.9K USD NOK 263.00 25.23 USD NOK 268.20 25.73 USD NOK 386.66B 37.09B USD 9.10 NOK 28.98 2.78 USD
Intact Financial Corporation  IFC.TO CA$281.28 208.73 USD
-1.04
CA$49.98B 37.09B USD CA$306.57K 227.49K USD CA$281.00 208.52 USD CA$285.16 211.61 USD CA$49.98B 37.09B USD 16.86 CA$16.68 12.38 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL SEK 181.90 17.76 USD
-2.65
SEK 376.51B 36.75B USD SEK 61.52K 6K USD SEK 181.40 17.71 USD SEK 185.05 18.06 USD SEK 376.51B 36.75B USD 11.41 SEK 15.94 1.56 USD
Banco BTG Pactual S.A.  BPAC11.SA R$54.00 10.94 USD
+0.61
R$180.47B 36.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$180.47B 36.58B USD 87.94 R$0.61 0.12 USD
Prudential  PUK $28.66
-1.14
$36.42B $1.30M $28.66 $29.06 $36.42B 11.15 $2.57
Hang Seng Bank Limited  HSNGY $19.40
-1.32
$36.33B $937.00 $19.60 $19.60 $36.33B 19.79 $0.98
HANG SENG BANK  0011.HK HK$151.70 19.4 USD
0
HK$284.12B 36.33B USD HK$1.56M 199.46K USD HK$151.10 19.32 USD HK$151.70 19.4 USD HK$284.12B 36.33B USD 19.88 HK$7.63 0.98 USD
Banco Bradesco S.A.  BBDO $3.20
0
$36.01B $18.49K $3.14 $3.20 $36.01B 8.88 $0.36
Prudential plc  2378.HK HK$110.50 14.13 USD
-2.04
HK$280.81B 35.9B USD HK$85.74K 10.96K USD HK$110.00 14.06 USD HK$114.00 14.58 USD HK$280.81B 35.9B USD 11.03 HK$10.01 1.28 USD
Banco Bradesco  BBD $3.66
-0.54
$35.81B $43.11M $3.65 $3.77 $35.81B 10.16 $0.36
Intact Financial Corporation  IFCZF $200.32
-1.57
$35.59B $19.00 $201.29 $201.29 $35.59B 16.81 $11.91
Swedbank AB (publ)  SWDBY $31.64
-0.32
$35.57B $4.85K $31.56 $31.84 $35.57B 10.23 $3.09
Fairfax Financial  FRFHF $1,599.94
-0.38
$35.43B $128.00 $1,590.00 $1,610.00 $35.43B 7.74 $206.53
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
0
$35.37B $70.00K $0.23 $0.23 $35.37B 11.50 $0.02
Danske Bank A/S  DANSKE.CO DKK 294.90 43.24 USD
-2.09
DKK 241.05B 35.34B USD DKK 220.60K 32.34K USD DKK 294.30 43.15 USD DKK 298.60 43.78 USD DKK 241.05B 35.34B USD 10.80 DKK 27.29 4 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.43
-1.97
$34.68B $7.64K $11.44 $11.51 $34.68B 10.29 $1.11
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST SEK 181.50 17.72 USD
-2.71
SEK 353.99B 34.55B USD SEK 1.10M 107.04K USD SEK 181.10 17.68 USD SEK 185.60 18.12 USD SEK 353.99B 34.55B USD 11.77 SEK 15.41 1.5 USD
Hannover Rück SE  0M9A.IL €257.60 281.59 USD
-1.08
€31.43B 34.36B USD €2.89K 3.15K USD €256.50 280.39 USD €261.60 285.96 USD €31.43B 34.36B USD 20.41 €12.62 13.8 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F €0.19 0.21 USD
0
€31.32B 34.24B USD €8.00K 8.75K USD €0.19 0.21 USD €0.19 0.21 USD €31.32B 34.24B USD 9.50 €0.02 0.02 USD
SoFi  SOFI $28.39
-11.86
$34.24B $115.57M $28.15 $31.74 $34.24B 50.69 $0.56
Sun Life Financial Inc.  SLF.TO CA$82.66 61.34 USD
-0.17
CA$46.05B 34.17B USD CA$1.51M 1.12M USD CA$82.36 61.12 USD CA$83.19 61.73 USD CA$46.05B 34.17B USD 15.65 CA$5.28 3.92 USD
Hannover Rück SE  HNR1.DE €257.80 281.81 USD
-1.23
€31.09B 33.99B USD €31.51K 34.44K USD €256.40 280.28 USD €261.40 285.75 USD €31.09B 33.99B USD 12.60 €20.46 22.37 USD
Arch Capital  ACGL $92.76
+1.07
$33.64B $2.15M $91.85 $93.58 $33.64B 8.69 $10.67
Sun Life Financial Inc.  SLF-PG.TO CA$19.44 14.43 USD
+0.47
CA$45.29B 33.61B USD CA$4.08K 3.02K USD CA$19.08 14.16 USD CA$19.44 14.43 USD CA$45.29B 33.61B USD 2.96 CA$6.55 4.86 USD
MS&AD Insurance Group Holdings, Inc.  8725.T ¥3,346 22.59 USD
+1.21
¥5T 33.55B USD ¥4M 27.47K USD ¥3,276 22.11 USD ¥3,346 22.59 USD ¥5T 33.55B USD 7.51 ¥445 3.01 USD
Power Corporation of Canada  POW.TO CA$70.50 52.32 USD
+0.89
CA$44.98B 33.38B USD CA$1.77M 1.31M USD CA$69.23 51.37 USD CA$71.97 53.41 USD CA$44.98B 33.38B USD 16.62 CA$4.24 3.15 USD
Talanx AG  0QA8.IL €113.10 123.63 USD
-1.18
€30.25B 33.07B USD €18.88K 20.64K USD €112.50 122.98 USD €115.30 126.04 USD €30.25B 33.07B USD 21.83 €5.18 5.66 USD
State Street  STT $118.28
-2.34
$33.04B $1.01M $117.98 $121.64 $33.04B 12.55 $9.42
Sun Life Financial  SLF $58.93
-0.36
$32.83B $319.09K $58.73 $59.43 $32.83B 15.63 $3.77
KB Financial  KB $89.41
-1.89
$32.66B $116.96K $89.29 $90.94 $32.66B 8.86 $10.09
Banco Santander (Brasil) S.A.  SANB11.SA R$33.58 6.81 USD
+0.54
R$158.51B 32.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$158.51B 32.13B USD 16.41 R$2.05 0.41 USD
Power Corporation of Canada  PWCDF $50.36
+0.74
$32.04B $3.05K $49.61 $50.89 $32.04B 16.67 $3.02
Talanx AG  TLX.DE €113.20 123.74 USD
-0.7
€29.23B 31.95B USD €46.87K 51.23K USD €112.50 122.98 USD €115.20 125.93 USD €29.23B 31.95B USD 12.93 €8.75 9.56 USD
Raymond James Financial  RJF $161.17
-2.86
$31.93B $779.00K $160.79 $166.23 $31.93B 15.64 $10.30
The Allstate Corporation  ALL-PH $21.20
-0.75
$31.91B $88.34K $21.18 $21.37 $31.91B 3.34 $6.33
Swedbank AB (publ)  0H6T.IL SEK 290.60 28.37 USD
-2.76
SEK 326.87B 31.91B USD SEK 90.79K 8.86K USD SEK 289.20 28.23 USD SEK 295.60 28.85 USD SEK 326.87B 31.91B USD 11.07 SEK 26.24 2.56 USD
Swedbank AB (publ)  SWED-A.ST SEK 289.90 28.3 USD
-2.55
SEK 325.91B 31.81B USD SEK 1.01M 99.01K USD SEK 289.20 28.23 USD SEK 296.10 28.9 USD SEK 325.91B 31.81B USD 9.90 SEK 29.27 2.86 USD
MS&AD Insurance  MSADF $20.99
+0.43
$31.76B $1.10K $23.51 $24.00 $31.76B 7.26 $2.89
Ping An Bank Co., Ltd.  000001.SZ CN¥11.75 1.63 USD
+0.43
CN¥228.02B 31.7B USD CN¥131.70M 18.31M USD CN¥11.66 1.62 USD CN¥11.84 1.65 USD CN¥228.02B 31.7B USD 5.64 CN¥2.08 0.29 USD
MS&AD Insurance Group Holdings, Inc.  MSADY $21.04
-0.99
$31.31B $22.01K $20.99 $21.15 $31.31B 7.28 $2.89
Swiss Life Holding AG  SZLMY $54.71
+0.61
$31.22B $200.00 $55.35 $55.50 $31.22B 21.12 $2.59
Sampo Oyj  SAXPY $23.27
+1.04
$31.08B $360.00 $23.11 $23.19 $31.08B 16.86 $1.38
Willis Towers Watson Public Limited Company  WTW $324.30
+1.33
$31.05B $874.46K $317.90 $324.38 $31.05B 15.51 $20.90
Cathay Financial Holding Co., Ltd.  2882.TW NT$66.00 2.1 USD
+0.15
NT$968.17B 30.76B USD NT$35.91M 1.14M USD NT$65.20 2.07 USD NT$66.50 2.11 USD NT$968.17B 30.76B USD 11.95 NT$5.52 0.18 USD
ORIX Corporation  8591.T ¥4,039 27.26 USD
-0.39
¥4T 30.36B USD ¥5M 36.82K USD ¥4,020 27.14 USD ¥4,078 27.53 USD ¥4T 30.36B USD 10.40 ¥388 2.62 USD
Dai-ichi Life Holdings, Inc.  8750.T ¥1,219 8.23 USD
+5.4
¥4T 29.93B USD ¥24M 160.01K USD ¥1,126 7.6 USD ¥1,219 8.23 USD ¥4T 29.93B USD 10.51 ¥116 0.78 USD
LPL Financial  LPLA $372.44
-1.03
$29.81B $493.24K $370.02 $379.47 $29.81B 34.71 $10.73
W. R. Berkley  WRB $76.96
+0.4
$29.25B $1.93M $76.67 $77.39 $29.25B 16.16 $4.76
ORIX  IX $26.04
-2.51
$29.00B $134.15K $25.96 $26.20 $29.00B 10.33 $2.52
Sampo Oyj  SAMPO.HE €9.92 10.85 USD
-1
€26.50B 28.97B USD €721.38K 774.83K USD €9.91 10.83 USD €10.07 11.01 USD €26.50B 28.97B USD 16.55 €0.60 0.66 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX MX$175.55 10.39 USD
-1.84
MX$487.79B 28.88B USD MX$3.65M 215.97K USD MX$174.02 10.3 USD MX$179.48 10.63 USD MX$487.79B 28.88B USD 8.59 MX$20.43 1.21 USD
Swiss Life Holding AG  0QMG.IL CHF 873.80 994.2 USD
-1.13
CHF 25.30B 28.78B USD CHF 1.42K 1.61K USD CHF 872.60 992.83 USD CHF 883.00 1004.66 USD CHF 25.30B 28.78B USD 19.02 CHF 45.92 52.25 USD
Sompo Holdings, Inc.  8630.T ¥4,685 31.63 USD
+0.36
¥4T 28.71B USD ¥2M 12K USD ¥4,628 31.24 USD ¥4,699 31.72 USD ¥4T 28.71B USD 18.68 ¥251 1.69 USD
M&T Bank  MTB $186.38
-0.94
$28.64B $663.63K $185.90 $188.63 $28.64B 11.50 $16.20
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI €8.62 9.42 USD
-2.01
€26.18B 28.61B USD €16.69M 18.24M USD €8.57 9.37 USD €8.76 9.57 USD €26.18B 28.61B USD 6.42 €1.34 1.46 USD
Swiss Life Holding AG  SLHN.SW CHF 872.80 993.06 USD
-1.11
CHF 25.01B 28.45B USD CHF 16.71K 19.01K USD CHF 871.40 991.47 USD CHF 882.60 1004.21 USD CHF 25.01B 28.45B USD 21.06 CHF 41.43 47.14 USD
China Everbright Bank Company Limited  601818.SS CN¥3.51 0.49 USD
+0.29
CN¥203.97B 28.36B USD CN¥330.21M 45.91M USD CN¥3.49 0.49 USD CN¥3.54 0.49 USD CN¥203.97B 28.36B USD 5.84 CN¥0.60 0.08 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK IDR 4,750.00 0.3 USD
+1.06
IDR 443.33T 28.33B USD IDR 73.48M 4.7K USD IDR 4,680.00 0.3 USD IDR 4,750.00 0.3 USD IDR 443.33T 28.33B USD 8.60 IDR 551.78 0.04 USD
Bank Hapoalim B.M.  BKHYY $107.31
-1.47
$28.25B $244.00 $108.93 $111.00 $28.25B 10.88 $9.86
China Everbright Bank Company Limited  6818.HK HK$3.50 0.45 USD
-0.85
HK$220.31B 28.17B USD HK$40.17M 5.14M USD HK$3.50 0.45 USD HK$3.55 0.45 USD HK$220.31B 28.17B USD 5.38 HK$0.65 0.08 USD
Japan Post Holdings Co., Ltd.  6178.T ¥1,462 9.87 USD
-0.58
¥4T 28.1B USD ¥6M 39.24K USD ¥1,451 9.79 USD ¥1,472 9.94 USD ¥4T 28.1B USD 12.24 ¥119 0.81 USD
Bank of Jiangsu Co., Ltd.  600919.SS CN¥11.00 1.53 USD
-0.27
CN¥201.86B 28.07B USD CN¥90.78M 12.62M USD CN¥10.99 1.53 USD CN¥11.15 1.55 USD CN¥201.86B 28.07B USD 6.32 CN¥1.74 0.24 USD
Fifth Third Bancorp  FITB $42.44
-1.78
$28.05B $7.17M $42.33 $43.38 $28.05B 12.66 $3.35
Partners Group Holding AG  PGHN.SW CHF 935.20 1064.06 USD
-2.56
CHF 24.44B 27.81B USD CHF 32.75K 37.26K USD CHF 935.20 1064.06 USD CHF 954.80 1086.36 USD CHF 24.44B 27.81B USD 20.40 CHF 45.83 52.14 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.94
-2.04
$27.49B $3.65K $47.69 $48.83 $27.49B 8.60 $5.57
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.87
-3.05
$27.43B $3.45K $10.00 $10.00 $27.43B 8.81 $1.12
ABN AMRO Bank N.V.  0RDM.IL €27.53 30.09 USD
-1.75
€25.02B 27.35B USD €19.27K 21.06K USD €27.43 29.98 USD €27.93 30.53 USD €25.02B 27.35B USD 10.15 €2.71 2.96 USD
CTBC Financial Holding Co., Ltd.  2891.TW NT$42.70 1.36 USD
-0.47
NT$860.39B 27.34B USD NT$29.58M 939.79K USD NT$42.40 1.35 USD NT$43.15 1.37 USD NT$860.39B 27.34B USD 11.99 NT$3.56 0.11 USD
Brown & Brown  BRO $80.06
-0.17
$27.33B $2.51M $79.91 $81.37 $27.33B 24.26 $3.30
Cboe Global Markets  CBOE $259.95
-0.35
$27.20B $587.61K $258.85 $261.36 $27.20B 27.98 $9.29
Bank of Ningbo Co., Ltd.  002142.SZ CN¥29.62 4.12 USD
-0.57
CN¥195.60B 27.2B USD CN¥25.93M 3.61M USD CN¥29.60 4.12 USD CN¥30.22 4.2 USD CN¥195.60B 27.2B USD 7.01 CN¥4.22 0.59 USD
Sompo Holdings, Inc.  SMPNY $14.85
-2.04
$26.96B $7.07K $14.85 $15.00 $26.96B 18.33 $0.81
Great-West Lifeco Inc.  GWO-PN.TO CA$17.97 13.33 USD
+0.11
CA$36.27B 26.92B USD CA$2.80K 2.08K USD CA$17.85 13.25 USD CA$17.97 13.33 USD CA$36.27B 26.92B USD 5.24 CA$3.42 2.54 USD
Shinhan Financial  SHG $54.41
-0.77
$26.83B $139.93K $54.35 $56.00 $26.83B 8.29 $6.56
Svenska Handelsbanken AB (publ)  SVNLY $6.78
0
$26.77B $6.25K $6.80 $6.82 $26.77B 10.11 $0.67
Huatai Securities Co., Ltd.  6886.HK HK$19.24 2.46 USD
-3.32
HK$209.38B 26.77B USD HK$3.63M 464.47K USD HK$19.19 2.45 USD HK$19.81 2.53 USD HK$209.38B 26.77B USD 10.74 HK$1.79 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀