Страница результатов 4 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.71 64.34 USD |
-1.04
|
CA$54.64B 40.55B USD | CA$3.06M 2.27M USD | CA$85.60 63.52 USD | CA$88.25 65.49 USD | CA$54.64B 40.55B USD | 20.84 | CA$4.16 3.09 USD | ||
American
AIG
US
|
$76.14 — |
-0.51
|
$40.37B — | $3.41M — | $76.10 — | $77.17 — | $40.37B — | 13.40 | $5.68 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 292.35 28.04 USD |
-0.36
|
NOK 419.53B 40.24B USD | NOK 396.63K 38.05K USD | NOK 292.00 28.01 USD | NOK 294.70 28.27 USD | NOK 419.53B 40.24B USD | 10.48 | NOK 27.87 2.67 USD | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.57 — |
-3.43
|
$39.98B — | $9.51K — | $27.50 — | $27.58 — | $39.98B — | 8.43 | $3.27 — | ||
ORIX Corporation
ORXCF
US
|
$36.37 — |
-2.57
|
$39.89B — | $383.00 — | $38.08 — | $38.08 — | $39.89B — | 14.72 | $2.47 — | ||
Coinbase Global
COIN
US
|
$150.11 — |
-5.1
|
$39.55B — | $9.39M — | $148.28 — | $158.41 — | $39.55B — | 55.18 | $2.72 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 356.70 34.82 USD |
+0.27
|
SEK 401.22B 39.16B USD | SEK 81.82K 7.99K USD | SEK 352.90 34.45 USD | SEK 357.30 34.88 USD | SEK 401.22B 39.16B USD | 13.59 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 356.70 34.82 USD |
+1.05
|
SEK 400.83B 39.13B USD | SEK 554.67K 54.14K USD | SEK 353.00 34.46 USD | SEK 357.30 34.88 USD | SEK 400.83B 39.13B USD | 12.64 | SEK 28.20 2.75 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.84 2.2 USD |
-0.37
|
R$191.24B 38.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.24B 38.76B USD | 7.79 | R$1.39 0.28 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$294.88 218.82 USD |
+3.47
|
CA$52.13B 38.68B USD | CA$706.42K 524.2K USD | CA$283.34 210.26 USD | CA$295.69 219.42 USD | CA$52.13B 38.68B USD | 15.70 | CA$18.78 13.94 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 191.15 18.66 USD |
+0.21
|
SEK 395.66B 38.62B USD | SEK 168.37K 16.44K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 395.66B 38.62B USD | 11.99 | SEK 15.94 1.56 USD | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.14 — |
-2.28
|
$38.49B — | $1.55M — | $5.13 — | $5.24 — | $38.49B — | 16.06 | $0.32 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.61 42.26 USD |
-0.93
|
€33.27B 38.41B USD | €103.32K 119.27K USD | €36.54 42.17 USD | €36.98 42.69 USD | €33.27B 38.41B USD | 13.50 | €2.71 3.13 USD | ||
|
Power Corporation of Canada
PWCDF
US
|
$60.86 — |
-1.27
|
$38.35B — | $1.89K — | $60.37 — | $61.71 — | $38.35B — | 20.70 | $2.94 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.28 — |
-4.14
|
$38.31B — | $4.70K — | $21.24 — | $21.33 — | $38.31B — | 14.18 | $1.50 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.90 12.58 USD |
+0.13
|
€33.12B 38.24B USD | €3.37M 3.89M USD | €10.87 12.54 USD | €10.97 12.66 USD | €33.12B 38.24B USD | 7.90 | €1.38 1.59 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.36 43.12 USD |
-1.48
|
€32.95B 38.04B USD | €2.97K 3.43K USD | €37.12 42.84 USD | €37.42 43.2 USD | €32.95B 38.04B USD | 7.98 | €4.68 5.4 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.10 3.58 USD |
+1.31
|
€32.77B 37.83B USD | €60.00K 69.26K USD | €3.10 3.58 USD | €3.10 3.58 USD | €32.77B 37.83B USD | 8.61 | €0.36 0.42 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.65 3.58 USD |
-1.07
|
R$186.57B 37.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.57B 37.82B USD | 8.40 | R$2.10 0.43 USD | ||
Ares Management
ARES
US
|
$113.87 — |
-5.72
|
$37.56B — | $3.30M — | $113.05 — | $120.68 — | $37.56B — | 52.47 | $2.17 — | ||
PayPal
PYPL
US
|
$42.48 — |
+1.87
|
$37.47B — | $13.10M — | $41.68 — | $43.38 — | $37.47B — | 7.96 | $5.33 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
-1.21
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.73 | $1.58 — | ||
Prudential Financial
PRU
US
|
$106.26 — |
-2.05
|
$36.91B — | $2.02M — | $105.19 — | $109.12 — | $36.91B — | 10.94 | $9.71 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,105 41.21 USD |
-0.75
|
¥5T 36.77B USD | ¥3M 19.88K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 36.77B USD | 24.32 | ¥251 1.69 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.66 10.88 USD |
+1.63
|
R$180.81B 36.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.81B 36.65B USD | 87.39 | R$0.61 0.12 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 191.20 18.66 USD |
+0.55
|
SEK 372.83B 36.39B USD | SEK 898.86K 87.74K USD | SEK 189.85 18.53 USD | SEK 191.45 18.69 USD | SEK 372.83B 36.39B USD | 12.43 | SEK 15.38 1.5 USD | ||
|
Intact Financial Corporation
IFCZF
US
|
$205.79 — |
+2.82
|
$36.38B — | $2.00 — | $204.75 — | $204.75 — | $36.38B — | 15.53 | $13.25 — | ||
The Hartford Insurance
HIG
US
|
$132.32 — |
+0.75
|
$36.27B — | $1.43M — | $130.69 — | $133.21 — | $36.27B — | 9.31 | $14.21 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.58 — |
+1.03
|
$35.64B — | $28.86M — | $17.40 — | $17.72 — | $35.64B — | 13.52 | $1.30 — | ||
Banco Bradesco
BBD
US
|
$3.37 — |
-1.75
|
$35.62B — | $24.40M — | $3.36 — | $3.44 — | $35.62B — | 8.21 | $0.41 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,319.96 1721.55 USD |
+3.1
|
CA$47.85B 35.51B USD | CA$475.05K 352.51K USD | CA$2,235.45 1658.84 USD | CA$2,324.49 1724.91 USD | CA$47.85B 35.51B USD | 8.10 | CA$286.28 212.44 USD | ||
KB Financial
KB
US
|
$99.91 — |
-2.6
|
$35.44B — | $849.73K — | $98.60 — | $100.36 — | $35.44B — | 9.61 | $10.39 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.58 42.23 USD |
-0.14
|
€29.81B 34.41B USD | €374.00K 431.72K USD | €36.53 42.17 USD | €37.02 42.73 USD | €29.81B 34.41B USD | 14.40 | €2.54 2.93 USD | ||
M&T Bank
MTB
US
|
$233.26 — |
+0.87
|
$34.16B — | $701.67K — | $231.06 — | $234.40 — | $34.16B — | 13.08 | $17.82 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,764.60 21.35 USD |
-0.89
|
₹2.82T 34.13B USD | ₹1.11M 13.41K USD | ₹1,760.80 21.3 USD | ₹1,793.00 21.69 USD | ₹2.82T 34.13B USD | 28.89 | ₹61.07 0.74 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.66 3.54 USD |
+0.07
|
HK$266.10B 34.02B USD | HK$18.55M 2.37M USD | HK$27.00 3.45 USD | HK$28.20 3.61 USD | HK$266.10B 34.02B USD | 4.36 | HK$6.34 0.81 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.02 — |
-2.64
|
$33.94B — | $3.64K — | $19.00 — | $19.05 — | $33.94B — | 24.38 | $0.78 — | ||
ABN AMRO Bank
AAVMY
US
|
$41.56 — |
-3.26
|
$33.87B — | $1.02K — | $41.49 — | $42.20 — | $33.87B — | 14.33 | $2.90 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.56 4.36 USD |
+6.6
|
CN¥229.29B 33.83B USD | CN¥153.95M 22.71M USD | CN¥27.36 4.04 USD | CN¥30.50 4.5 USD | CN¥229.29B 33.83B USD | 22.22 | CN¥1.33 0.2 USD | ||
|
Fairfax Financial
FRFHF
US
|
$1,631.98 — |
+2.56
|
$33.66B — | $708.00 — | $1,578.00 — | $1,631.96 — | $33.66B — | 8.07 | $202.20 — | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€238.40 275.19 USD |
+0.51
|
€29.09B 33.58B USD | €4.20K 4.85K USD | €235.80 272.19 USD | €238.40 275.19 USD | €29.09B 33.58B USD | 18.89 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.30 125.01 USD |
+2.95
|
€28.97B 33.44B USD | €1.62K 1.87K USD | €106.70 123.17 USD | €108.30 125.01 USD | €28.97B 33.44B USD | 20.90 | €5.18 5.98 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.81 1.89 USD |
+1.02
|
HK$261.08B 33.38B USD | HK$19.40M 2.48M USD | HK$14.32 1.83 USD | HK$15.10 1.93 USD | HK$261.08B 33.38B USD | 13.58 | HK$1.09 0.14 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€238.40 275.19 USD |
+0.17
|
€28.75B 33.19B USD | €17.51K 20.21K USD | €235.80 272.19 USD | €238.60 275.42 USD | €28.75B 33.19B USD | 10.01 | €23.80 27.47 USD | ||
Arch Capital
ACGL
US
|
$94.92 — |
+1.29
|
$33.16B — | $2.02M — | $93.49 — | $96.00 — | $33.16B — | 7.30 | $13.00 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 103.74 26.37 USD |
+0.37
|
PLN 129.67B 32.96B USD | PLN 573.41K 145.75K USD | PLN 103.26 26.25 USD | PLN 104.92 26.67 USD | PLN 129.67B 32.96B USD | 12.07 | PLN 8.59 2.18 USD | ||
|
Prudential
PUK
US
|
$26.24 — |
-1.8
|
$32.75B — | $1.14M — | $26.02 — | $26.45 — | $32.75B — | 8.54 | $3.07 — | ||
|
Prudential plc
2378.HK
HK
|
HK$102.30 13.08 USD |
+0.29
|
HK$255.38B 32.65B USD | HK$32.74K 4.19K USD | HK$101.30 12.95 USD | HK$103.30 13.21 USD | HK$255.38B 32.65B USD | 8.49 | HK$12.04 1.54 USD | ||
|
Hannover Rück SE
HVRRY
US
|
$45.12 — |
+1.1
|
$32.65B — | $246.00 — | $44.95 — | $45.05 — | $32.65B — | 9.96 | $4.53 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.51 15.6 USD |
-0.79
|
€28.16B 32.5B USD | €1.80M 2.08M USD | €13.48 15.57 USD | €13.69 15.81 USD | €28.16B 32.5B USD | 12.99 | €1.04 1.2 USD | ||
|
Talanx AG
TLX.DE
DE
|
€108.40 125.13 USD |
+1.31
|
€27.99B 32.31B USD | €36.72K 42.38K USD | €106.40 122.82 USD | €108.90 125.71 USD | €27.99B 32.31B USD | 10.56 | €10.26 11.84 USD | ||
Northern Trust
NTRS
US
|
$173.93 — |
-1.32
|
$32.19B — | $954.73K — | $173.75 — | $176.21 — | $32.19B — | 18.21 | $9.55 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 882.80 1107.24 USD |
-0.15
|
CHF 25.56B 32.05B USD | CHF 528.00 662.24 USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.56B 32.05B USD | 19.22 | CHF 45.92 57.59 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,107 14.22 USD |
-0.66
|
¥5T 31.98B USD | ¥8M 56.73K USD | ¥2,098 14.16 USD | ¥2,156 14.56 USD | ¥5T 31.98B USD | 18.49 | ¥114 0.77 USD | ||
Standard Bank Group Limited
SGBLY
US
|
$19.33 — |
-2.82
|
$31.37B — | $1.70K — | $19.30 — | $19.56 — | $31.37B — | 10.62 | $1.82 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.93 — |
-0.68
|
$30.97B — | $61.68K — | $2.90 — | $2.99 — | $30.97B — | 7.14 | $0.41 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 882.60 1106.99 USD |
+0.23
|
CHF 24.66B 30.94B USD | CHF 9.28K 11.64K USD | CHF 877.20 1100.21 USD | CHF 886.60 1112 USD | CHF 24.66B 30.94B USD | 20.28 | CHF 43.50 54.56 USD | ||
Swiss Life Holding AG
SZLMY
US
|
$54.07 — |
-1.4
|
$30.93B — | $300.00 — | $53.88 — | $54.11 — | $30.93B — | 20.10 | $2.69 — | ||
|
3i Group plc
TGOPF
US
|
$30.59 — |
+0.72
|
$30.84B — | $150.00 — | $30.89 — | $30.89 — | $30.84B — | 4.29 | $7.13 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.22 — |
+0.15
|
$30.43B — | $100.57K — | $20.12 — | $20.27 — | $30.43B — | 3.37 | $5.99 — | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.96 17.27 USD |
+438.71
|
€26.31B 30.37B USD | €5.24K 6.05K USD | €14.96 17.27 USD | €15.29 17.65 USD | €26.31B 30.37B USD | 12.36 | €1.21 1.4 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.00 — |
+2.22
|
$30.34B — | $4.11K — | $114.51 — | $115.79 — | $30.34B — | 9.56 | $12.13 — | ||
Raymond James Financial
RJF
US
|
$154.79 — |
-1.68
|
$30.17B — | $1.05M — | $154.35 — | $157.05 — | $30.17B — | 14.61 | $10.59 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.14 1.64 USD |
-0.45
|
CN¥204.43B 30.16B USD | CN¥108.67M 16.03M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥204.43B 30.16B USD | 6.15 | CN¥1.81 0.27 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 263.80 25.75 USD |
+0.73
|
SEK 308.63B 30.13B USD | SEK 422.86K 41.28K USD | SEK 260.10 25.39 USD | SEK 264.30 25.8 USD | SEK 308.63B 30.13B USD | 38.45 | SEK 6.86 0.67 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.84 — |
-0.09
|
$30.08B — | $100.00 — | $10.95 — | $10.95 — | $30.08B — | 8.74 | $1.24 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.79 4.54 USD |
-0.19
|
CN¥203.32B 30B USD | CN¥35.07M 5.17M USD | CN¥30.66 4.52 USD | CN¥31.56 4.66 USD | CN¥203.32B 30B USD | 6.98 | CN¥4.41 0.65 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.29 10.79 USD |
-1.34
|
MX$506.14B 29.97B USD | MX$3.40M 201.38K USD | MX$181.70 10.76 USD | MX$185.79 11 USD | MX$506.14B 29.97B USD | 8.43 | MX$21.62 1.28 USD | ||
3i Group plc
TGOPY
US
|
$7.43 — |
-0.67
|
$29.96B — | $34.81K — | $7.40 — | $7.53 — | $29.96B — | 4.17 | $1.78 — | ||
|
Credicorp
BAP
US
|
$376.49 — |
+2.09
|
$29.91B — | $396.20K — | $368.75 — | $385.64 — | $29.91B — | 14.34 | $26.24 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.42 1.54 USD |
-0.86
|
CN¥202.21B 29.84B USD | CN¥108.40M 15.99M USD | CN¥10.41 1.54 USD | CN¥10.59 1.56 USD | CN¥202.21B 29.84B USD | 4.91 | CN¥2.12 0.31 USD | ||
Shinhan Financial
SHG
US
|
$62.52 — |
-4.26
|
$29.44B — | $336.13K — | $62.33 — | $63.38 — | $29.44B — | 9.41 | $6.64 — | ||
Citizens Financial
CFG
US
|
$69.46 — |
+0.68
|
$29.37B — | $3.18M — | $69.00 — | $69.95 — | $29.37B — | 16.45 | $4.22 — | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.44 9.36 USD |
+2.57
|
CN¥197.90B 29.2B USD | CN¥47.33M 6.98M USD | CN¥60.76 8.96 USD | CN¥65.28 9.63 USD | CN¥197.90B 29.2B USD | 5.36 | CN¥11.82 1.74 USD | ||
|
Resona
RSNHF
US
|
$12.79 — |
-4.88
|
$28.77B — | $300.00 — | $13.10 — | $13.10 — | $28.77B — | 18.27 | $0.70 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥259.00 38.21 USD |
+7.83
|
CN¥194.93B 28.76B USD | CN¥37.80M 5.58M USD | CN¥239.30 35.31 USD | CN¥265.88 39.23 USD | CN¥194.93B 28.76B USD | 57.68 | CN¥4.49 0.66 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.38 5.35 USD |
-1.38
|
R$141.75B 28.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.75B 28.73B USD | 12.89 | R$2.05 0.41 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$51.68 — |
-1.97
|
$28.68B — | $14.63K — | $51.68 — | $52.67 — | $28.68B — | 8.30 | $6.22 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.16 30.2 USD |
+0.5
|
€24.75B 28.57B USD | €5.02K 5.79K USD | €26.07 30.09 USD | €26.19 30.23 USD | €24.75B 28.57B USD | 21.61 | €1.21 1.4 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.40 3.16 USD |
+2.59
|
CN¥193.17B 28.5B USD | CN¥176.15M 25.99M USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥193.17B 28.5B USD | 11.50 | CN¥1.86 0.27 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.13 — |
-1.38
|
$28.26B — | $49.46K — | $7.10 — | $7.15 — | $28.26B — | 11.31 | $0.63 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.70 2.12 USD |
+0.91
|
NT$889.19B 28.25B USD | NT$34.66M 1.1M USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$889.19B 28.25B USD | 24.34 | NT$2.74 0.09 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,979 40.36 USD |
+1.53
|
¥4T 27.99B USD | ¥2M 15.77K USD | ¥5,908 39.88 USD | ¥6,034 40.73 USD | ¥4T 27.99B USD | 13.23 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,414 9.54 USD |
+0.46
|
¥4T 27.89B USD | ¥9M 63.95K USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥4T 27.89B USD | 11.87 | ¥119 0.8 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.07 10.47 USD |
+0.67
|
€23.97B 27.67B USD | €644.18K 743.6K USD | €8.96 10.35 USD | €9.09 10.49 USD | €23.97B 27.67B USD | 14.86 | €0.61 0.7 USD | ||
Cincinnati Financial
CINF
US
|
$178.45 — |
+1.5
|
$27.60B — | $739.09K — | $175.82 — | $180.21 — | $27.60B — | 10.20 | $17.49 — | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.88 0.62 USD |
+0.41
|
HK$215.81B 27.59B USD | HK$57.83M 7.39M USD | HK$4.72 0.6 USD | HK$4.96 0.63 USD | HK$215.81B 27.59B USD | 4.20 | HK$1.16 0.15 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.72 2.28 USD |
-0.92
|
MYR 129.66B 27.57B USD | MYR 10.93M 2.32M USD | MYR 10.72 2.28 USD | MYR 10.88 2.31 USD | MYR 129.66B 27.57B USD | 12.46 | MYR 0.86 0.18 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 140.75 13.74 USD |
+0.39
|
SEK 282.17B 27.54B USD | SEK 1.09M 106.36K USD | SEK 139.55 13.62 USD | SEK 140.85 13.75 USD | SEK 282.17B 27.54B USD | 11.59 | SEK 12.14 1.19 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
+1.42
|
IDR 429.14T 27.42B USD | IDR 343.50M 21.95K USD | IDR 2,790.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 388.90 0.02 USD | ||
|
Sampo Oyj
SAXPY
US
|
$20.42 — |
+0.44
|
$26.98B — | $2.76K — | $20.33 — | $20.43 — | $26.98B — | 14.69 | $1.39 — | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.14 3.41 USD |
+2.12
|
CN¥181.07B 26.72B USD | CN¥189.83M 28.01M USD | CN¥22.25 3.28 USD | CN¥23.62 3.49 USD | CN¥181.07B 26.72B USD | 11.98 | CN¥1.93 0.28 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.70 13.73 USD |
-0.39
|
SEK 273.63B 26.71B USD | SEK 124.35K 12.14K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 273.63B 26.71B USD | 10.33 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.32 17.68 USD |
-0.58
|
€23.10B 26.66B USD | €86.20K 99.5K USD | €15.22 17.57 USD | €15.48 17.86 USD | €23.10B 26.66B USD | 23.92 | €0.64 0.74 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.77 3.06 USD |
+2.42
|
CN¥180.63B 26.65B USD | CN¥188.09M 27.75M USD | CN¥20.05 2.96 USD | CN¥21.16 3.12 USD | CN¥180.63B 26.65B USD | 14.22 | CN¥1.46 0.22 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.31 17.67 USD |
+0.03
|
€23.04B 26.6B USD | €2.35M 2.71M USD | €15.21 17.55 USD | €15.49 17.88 USD | €23.04B 26.6B USD | 11.09 | €1.38 1.59 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥177.85B 26.24B USD | CN¥225.95M 33.34M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥177.85B 26.24B USD | 5.37 | CN¥0.56 0.08 USD | ||
Cboe Global Markets
CBOE
US
|
$249.59 — |
-3.04
|
$26.12B — | $1.71M — | $249.34 — | $264.10 — | $26.12B — | 21.31 | $11.71 — | ||
W. R. Berkley
WRB
US
|
$70.05 — |
+1.58
|
$26.08B — | $2.46M — | $68.89 — | $70.56 — | $26.08B — | 14.84 | $4.72 — | ||
Affirm
AFRM
US
|
$77.66 — |
+8.12
|
$26.01B — | $5.79M — | $72.24 — | $79.97 — | $26.01B — | 70.59 | $1.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||