Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.87 1.25 USD |
-0.17
|
MYR 3.00B 637.32M USD | MYR 307.80K 65.45K USD | MYR 5.83 1.24 USD | MYR 5.94 1.26 USD | MYR 3.00B 637.32M USD | 7.72 | MYR 0.76 0.16 USD | ||
TINC NV
TINC.BR
BE
|
€11.38 13.14 USD |
-1.39
|
€551.76M 636.91M USD | €23.14K 26.71K USD | €11.32 13.07 USD | €11.56 13.34 USD | €551.76M 636.91M USD | 11.97 | €0.95 1.1 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 9.96T 636.34M USD | IDR 44.06M 2.82K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
ACC Aviation
CAVG
US
|
$1.27 — |
+10.43
|
$633.66M — | $48.00 — | $1.00 — | $1.00 — | $633.66M — | 0 | -$0.33 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 98.90 124.04 USD |
+0.51
|
CHF 504.36M 632.59M USD | CHF 4.32K 5.42K USD | CHF 97.50 122.29 USD | CHF 99.00 124.17 USD | CHF 504.36M 632.59M USD | 22.57 | CHF 4.38 5.49 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
+0.55
|
$629.57M — | $63.63K — | $12.72 — | $12.96 — | $629.57M — | 9.20 | $1.39 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.60 — |
-0.5
|
$629.50M — | $23.26K — | $37.37 — | $38.00 — | $629.50M — | 15.28 | $2.46 — | ||
Vinci Compass Investments
VINP
US
|
$9.58 — |
+0.21
|
$627.65M — | $28.25K — | $9.52 — | $9.63 — | $627.65M — | 12.28 | $0.78 — | ||
Midland States Bancorp
MSBI
US
|
$30.25 — |
+0.22
|
$627.18M — | $55.13K — | $30.09 — | $30.34 — | $627.18M — | 25.21 | $1.20 — | ||
|
VersaBank
VBNK
US
|
$19.33 — |
+0.42
|
$622.34M — | $6.55K — | $19.17 — | $19.54 — | $622.34M — | 29.28 | $0.66 — | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.35 0.9 USD |
-0.35
|
NT$19.46B 618.51M USD | NT$7.59M 241.15K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$19.46B 618.51M USD | 14.31 | NT$1.98 0.06 USD | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.62 — |
+0.95
|
$617.35M — | $63.68K — | $10.50 — | $10.64 — | $617.35M — | 6.10 | $1.74 — | ||
|
OTC Markets
OTCM
US
|
$51.03 — |
-0.87
|
$614.56M — | $1.15K — | $50.81 — | $51.50 — | $614.56M — | 19.11 | $2.67 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.71 — |
-0.21
|
$610.84M — | $302.37K — | $11.70 — | $11.76 — | $610.84M — | 37.79 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.47
|
$610.75M — | $110.96K — | $9.68 — | $9.75 — | $610.75M — | 14.06 | $0.69 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.54 — |
-0.27
|
$607.25M — | $51.04K — | $14.51 — | $14.63 — | $607.25M — | 111.84 | $0.13 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.85 — |
+0.58
|
$606.30M — | $18.33K — | $20.77 — | $20.87 — | $606.30M — | 9.43 | $2.21 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$12.72 8.89 USD |
+0.79
|
A$865.81M 604.83M USD | A$412.76K 288.34K USD | A$12.41 8.67 USD | A$12.79 8.93 USD | A$865.81M 604.83M USD | 9.28 | A$1.37 0.96 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 138.80 13.55 USD |
-0.57
|
SEK 6.19B 603.87M USD | SEK 27.33K 2.67K USD | SEK 138.60 13.53 USD | SEK 140.80 13.74 USD | SEK 6.19B 603.87M USD | 5.21 | SEK 26.64 2.6 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.25 0.69 USD |
0
|
MYR 2.83B 602.72M USD | MYR 333.50K 70.91K USD | MYR 3.25 0.69 USD | MYR 3.28 0.7 USD | MYR 2.83B 602.72M USD | 7.22 | MYR 0.45 0.1 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.31 4.35 USD |
-1.21
|
SAR 2.25B 601.14M USD | SAR 583.29K 155.61K USD | SAR 16.19 4.32 USD | SAR 16.54 4.41 USD | SAR 2.25B 601.14M USD | 44.08 | SAR 0.37 0.1 USD | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.74 — |
+0.31
|
$600.07M — | $35.37K — | $12.71 — | $12.76 — | $600.07M — | 31.84 | $0.40 — | ||
|
Red River Bancshares
RRBI
US
|
$90.86 — |
-0.63
|
$598.32M — | $26.05K — | $90.37 — | $92.96 — | $598.32M — | 13.62 | $6.67 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.46 — |
+1.09
|
$597.15M — | $95.98K — | $14.26 — | $14.48 — | $597.15M — | 16.43 | $0.88 — | ||
|
Northrim BanCorp
NRIM
US
|
$26.82 — |
+0.52
|
$596.60M — | $51.18K — | $26.51 — | $26.98 — | $596.60M — | 9.31 | $2.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
0
|
$595.99M — | $37.83K — | $10.76 — | $10.77 — | $595.99M — | 538.00 | $0.02 — | ||
AMERISAFE
AMSF
US
|
$31.85 — |
-1.88
|
$595.72M — | $26.55K — | $31.85 — | $32.45 — | $595.72M — | 13.10 | $2.43 — | ||
|
ACNB
ACNB
US
|
$58.08 — |
-0.51
|
$593.06M — | $19.34K — | $56.92 — | $58.80 — | $593.06M — | 11.73 | $4.95 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 21.01B 591.12M USD | THB 8.43M 237.09K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.01B 591.12M USD | 11.60 | THB 0.56 0.02 USD | ||
|
Gladstone Inv
GAIN
US
|
$14.79 — |
+0.44
|
$589.17M — | $61.55K — | $14.73 — | $14.88 — | $589.17M — | 3.10 | $4.77 — | ||
Unity Bancorp
UNTY
US
|
$58.40 — |
+0.45
|
$586.39M — | $6.67K — | $57.92 — | $58.40 — | $586.39M — | 9.83 | $5.94 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$19.20 — |
+1.64
|
$583.83M — | $75.36K — | $18.99 — | $19.33 — | $583.83M — | 2.89 | $6.64 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.51 — |
-0.12
|
$583.52M — | $64.84K — | $6.49 — | $6.54 — | $583.52M — | 12.06 | $0.54 — | ||
|
Civista Bancshares
CIVB
US
|
$27.92 — |
-0.29
|
$580.27M — | $19.81K — | $27.82 — | $28.15 — | $580.27M — | 10.34 | $2.70 — | ||
|
Kearny Financial
KRNY
US
|
$9.15 — |
+2.92
|
$575.84M — | $334.07K — | $8.92 — | $9.17 — | $575.84M — | 16.05 | $0.57 — | ||
Bridgewater Bancshares
BWB
US
|
$20.51 — |
-0.1
|
$571.89M — | $85.32K — | $20.32 — | $20.53 — | $571.89M — | 11.65 | $1.76 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.71 20.21 USD |
+0.21
|
R$2.81B 569.29M USD | R$10.61K 2.15K USD | R$99.57 20.18 USD | R$99.95 20.26 USD | R$2.81B 569.29M USD | 6.98 | R$14.28 2.89 USD | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.49 — |
+0.77
|
$568.89M — | $104.12K — | $10.41 — | $10.49 — | $568.89M — | 33.83 | $0.31 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.41 — |
+0.14
|
$568.81M — | $33.33K — | $10.39 — | $10.46 — | $568.81M — | 260.35 | $0.04 — | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.70 1.14 USD |
+2.27
|
SEK 5.82B 568.57M USD | SEK 989.17K 96.56K USD | SEK 11.31 1.1 USD | SEK 12.12 1.18 USD | SEK 5.82B 568.57M USD | 0 | -SEK 19.14 -1.8 USD | ||
Advent Convertible and Income Fund
AVK
US
|
$12.87 — |
+1.26
|
$568.19M — | $75.09K — | $12.79 — | $12.94 — | $568.19M — | 4.78 | $2.69 — | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.14 1.64 USD |
-1.85
|
CN¥3.84B 566.59M USD | CN¥5.52M 813.91K USD | CN¥11.08 1.63 USD | CN¥11.40 1.68 USD | CN¥3.84B 566.59M USD | 31.82 | CN¥0.35 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.25 3.75 USD |
+1.03
|
€489.10M 564.58M USD | €1.21K 1.4K USD | €3.23 3.73 USD | €3.27 3.77 USD | €489.10M 564.58M USD | 3.09 | €1.05 1.21 USD | ||
Southern First Bancshares
SFST
US
|
$59.57 — |
-0.65
|
$563.24M — | $83.11K — | $58.66 — | $60.47 — | $563.24M — | 13.98 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.80 — |
+0.8
|
$562.01M — | $65.69K — | $8.74 — | $8.84 — | $562.01M — | 6.02 | $1.46 — | ||
Capital Bancorp
CBNK
US
|
$34.45 — |
+0.15
|
$561.12M — | $7.27K — | $34.31 — | $34.68 — | $561.12M — | 10.37 | $3.32 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.87 — |
+1.33
|
$559.22M — | $56.14K — | $9.67 — | $9.98 — | $559.22M — | 109.66 | $0.09 — | ||
|
Crawford & Company
CRD-A
US
|
$11.44 — |
-1.29
|
$557.60M — | $17.06K — | $11.41 — | $11.80 — | $557.60M — | 31.77 | $0.36 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.16 9.42 USD |
-1.57
|
€480.61M 554.79M USD | €63.19K 72.94K USD | €8.10 9.35 USD | €8.38 9.67 USD | €480.61M 554.79M USD | 6.00 | €1.36 1.57 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.96 — |
-0.02
|
$551.03M — | $92.66K — | $9.95 — | $9.99 — | $551.03M — | 33.19 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$95.85 — |
-0.28
|
$550.37M — | $52.70K — | $95.60 — | $99.51 — | $550.37M — | 2.46 | $38.86 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.14 — |
+0.12
|
$547.84M — | $43.26K — | $8.10 — | $8.21 — | $547.84M — | 11.00 | $0.74 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.55 — |
+2.28
|
$547.03M — | $224.19K — | $12.36 — | $12.58 — | $547.03M — | 1.53 | $8.18 — | ||
MyState Limited
MYS.AX
AU
|
A$4.58 3.2 USD |
-2.76
|
A$780.52M 545.25M USD | A$175.94K 122.9K USD | A$4.52 3.16 USD | A$4.71 3.29 USD | A$780.52M 545.25M USD | 18.32 | A$0.25 0.17 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.81 — |
+0.32
|
$544.59M — | $36.76K — | $10.81 — | $10.86 — | $544.59M — | 34.88 | $0.31 — | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 19.86 0.62 USD |
-0.7
|
TRY 17.08B 536.38M USD | TRY 1.51M 47.41K USD | TRY 19.66 0.62 USD | TRY 20.42 0.64 USD | TRY 17.08B 536.38M USD | 12.56 | TRY 1.58 0.05 USD | ||
|
Crawford & Company
CRD-B
US
|
$11.00 — |
+0.18
|
$536.15M — | $832.00 — | $11.00 — | $11.00 — | $536.15M — | 30.55 | $0.36 — | ||
Greenlight Capital Re
GLRE
US
|
$16.15 — |
-2.24
|
$535.64M — | $114.39K — | $14.97 — | $16.36 — | $535.64M — | 6.84 | $2.36 — | ||
LendingTree
TREE
US
|
$38.24 — |
+0.08
|
$533.56M — | $42.05K — | $37.86 — | $38.73 — | $533.56M — | 2.95 | $12.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.60 — |
+0.69
|
$532.74M — | $20.46K — | $14.45 — | $14.65 — | $532.74M — | 6.34 | $2.30 — | ||
BlackRock Health Sciences Trust
BME
US
|
$41.21 — |
+1.21
|
$532.63M — | $20.16K — | $40.91 — | $41.53 — | $532.63M — | 6.96 | $5.92 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.12 1.48 USD |
-0.93
|
A$762.35M 532.55M USD | A$284.03K 198.41K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$762.35M 532.55M USD | 42.39 | A$0.05 0.03 USD | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.06 — |
+0.47
|
$531.85M — | $97.95K — | $9.99 — | $10.08 — | $531.85M — | 29.57 | $0.34 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.20 5.19 USD |
0
|
SEK 5.45B 531.76M USD | SEK 94.46K 9.22K USD | SEK 53.15 5.19 USD | SEK 53.80 5.25 USD | SEK 5.45B 531.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Sierra Bancorp
BSRR
US
|
$40.51 — |
-0.38
|
$529.77M — | $14.86K — | $40.03 — | $40.86 — | $529.77M — | 11.84 | $3.42 — | ||
The Westaim Corporation
WED.V
CA
|
CA$21.50 15.95 USD |
+0.19
|
CA$713.53M 529.48M USD | CA$2.20K 1.63K USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$713.53M 529.48M USD | 0 | -CA$2.70 -2.003 USD | ||
Home Bancorp
HBCP
US
|
$67.35 — |
-1.22
|
$528.20M — | $21.27K — | $67.03 — | $68.64 — | $528.20M — | 11.31 | $5.95 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.63 — |
+0.38
|
$522.09M — | $40.55K — | $10.59 — | $10.66 — | $522.09M — | 40.88 | $0.26 — | ||
First Business Financial Services
FBIZ
US
|
$62.29 — |
-0.24
|
$520.88M — | $8.62K — | $62.07 — | $62.89 — | $520.88M — | 10.27 | $6.06 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.89 — |
+0.89
|
$520.46M — | $117.47K — | $12.86 — | $12.99 — | $520.46M — | 6.05 | $2.13 — | ||
American Coastal Insurance
ACIC
US
|
$10.73 — |
-1.96
|
$520.26M — | $84.59K — | $10.70 — | $10.95 — | $520.26M — | 5.01 | $2.14 — | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.14 8.27 USD |
+0.09
|
CA$696.01M 516.48M USD | CA$165.57K 122.86K USD | CA$11.08 8.22 USD | CA$11.18 8.3 USD | CA$696.01M 516.48M USD | 3.85 | CA$2.89 2.14 USD | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.38 — |
+0.3
|
$512.42M — | $104.85K — | $8.34 — | $8.39 — | $512.42M — | 11.79 | $0.71 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.65 — |
+0.36
|
$511.97M — | $98.77K — | $5.64 — | $5.70 — | $511.97M — | 6.27 | $0.90 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.89 — |
+0.17
|
$508.89M — | $19.74K — | $29.52 — | $30.19 — | $508.89M — | 13.05 | $2.29 — | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥3.44B 507.9M USD | CN¥1.88M 277.59K USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥3.44B 507.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.80 6.6 USD |
-0.29
|
NOK 5.28B 506.75M USD | NOK 30.53K 2.93K USD | NOK 68.30 6.55 USD | NOK 69.00 6.62 USD | NOK 5.28B 506.75M USD | 10.10 | NOK 6.81 0.65 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.26 3.77 USD |
+0.43
|
€438.93M 506.67M USD | €214.92K 248.09K USD | €3.20 3.69 USD | €3.28 3.79 USD | €438.93M 506.67M USD | 0 | -€2.44 -2.8 USD | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.85 — |
+0.25
|
$505.76M — | $70.69K — | $9.81 — | $9.86 — | $505.76M — | 42.80 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.31 — |
+0.27
|
$505.54M — | $15.06K — | $11.29 — | $11.32 — | $505.54M — | 16.88 | $0.67 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.67 — |
+0.71
|
$502.53M — | $29.92K — | $13.54 — | $13.69 — | $502.53M — | 13.26 | $1.03 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$15.80B 502.02M USD | NT$610.02K 19.38K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$15.80B 502.02M USD | 21.12 | NT$0.71 0.02 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.51 8.67 USD |
-0.27
|
€434.45M 501.5M USD | €3.23K 3.73K USD | €7.50 8.66 USD | €7.55 8.72 USD | €434.45M 501.5M USD | 13.65 | €0.55 0.63 USD | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
0
|
$501.36M — | $343.75K — | $7.53 — | $7.57 — | $501.36M — | 754.00 | $0.01 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.32 — |
+1.4
|
$496.89M — | $17.30K — | $30.20 — | $30.52 — | $496.89M — | 5.63 | $5.38 — | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.71 1.89 USD |
-0.73
|
A$710.63M 496.42M USD | A$331.87K 231.83K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$710.63M 496.42M USD | 19.35 | A$0.14 0.1 USD | ||
Investors Title Company
ITIC
US
|
$262.80 — |
-0.7
|
$496.17M — | $15.13K — | $260.70 — | $262.80 — | $496.17M — | 13.06 | $20.11 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.58 1.1 USD |
-2.17
|
A$709.82M 495.86M USD | A$411.32K 287.34K USD | A$1.58 1.1 USD | A$1.62 1.13 USD | A$709.82M 495.86M USD | 6.86 | A$0.23 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.67 30.92 USD |
-0.38
|
CA$668.12M 495.79M USD | CA$22.12K 16.42K USD | CA$41.38 30.71 USD | CA$42.25 31.35 USD | CA$668.12M 495.79M USD | 0 | -CA$10.78 -7.9 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.74 — |
+2.47
|
$494.46M — | $347.20K — | $3.65 — | $3.75 — | $494.46M — | 0 | -$1.05 — | ||
|
Orange County Bancorp
OBT
US
|
$36.75 — |
+0.03
|
$492.74M — | $15.85K — | $36.72 — | $37.19 — | $492.74M — | 10.77 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.83 — |
-0.79
|
$491.63M — | $19.82K — | $31.71 — | $33.39 — | $491.63M — | 7.77 | $4.22 — | ||
Aberdeen India Fund
IFN
US
|
$11.52 — |
-0.43
|
$491.35M — | $25.21K — | $11.48 — | $11.60 — | $491.35M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.21 — |
+0.24
|
$490.17M — | $195.18K — | $6.19 — | $6.24 — | $490.17M — | 8.17 | $0.76 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+0.82
|
NT$15.40B 489.22M USD | NT$289.87K 9.21K USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€2.22 2.56 USD |
+0.36
|
€421.03M 486.01M USD | €269.02K 310.54K USD | €2.18 2.52 USD | €2.25 2.6 USD | €421.03M 486.01M USD | 0 | -€0.09 -0.1 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+1.28
|
$484.98M — | $92.50K — | $11.72 — | $11.85 — | $484.98M — | 9.47 | $1.25 — | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.41 0.95 USD |
+1.1
|
CN¥3.29B 484.93M USD | CN¥22.14M 3.27M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥3.29B 484.93M USD | 80.12 | CN¥0.08 0.01 USD | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.33 — |
+0.55
|
$481.80M — | $56.33K — | $12.27 — | $12.33 — | $481.80M — | 10.10 | $1.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||