Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Five Star Bancorp FSBC | $35.34 — |
+0.87
|
$755.04M — | $4.62K — | $35.17 — | $36.01 — | $755.04M — | 13.08 | $2.70 — | ||
| Diversified United Investment Limited DUI.AX | A$5.29 3.5 USD |
-0.38
|
A$1.14B 751.94M USD | A$159.71K 105.71K USD | A$5.28 3.49 USD | A$5.31 3.51 USD | A$1.14B 751.94M USD | 31.11 | A$0.17 0.11 USD | ||
| LendingTree TREE | $54.99 — |
+0.86
|
$751.75M — | $5.57K — | $54.51 — | $55.63 — | $751.75M — | 51.87 | $1.06 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.04 — |
+0.1
|
$745.74M — | $154.10K — | $5.02 — | $5.05 — | $745.74M — | 12.61 | $0.40 — | ||
| Orrstown Financial Services ORRF | $37.86 — |
+1.12
|
$738.22M — | $61.38K — | $37.40 — | $37.90 — | $738.22M — | 9.63 | $3.93 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.10 — |
+0.06
|
$738.17M — | $1.29M — | $3.03 — | $3.12 — | $738.17M — | 13.48 | $0.23 — | ||
| Camden National CAC | $43.51 — |
+1.73
|
$736.29M — | $2.26K — | $42.81 — | $43.51 — | $736.29M — | 12.39 | $3.51 — | ||
| First Financial THFF | $62.10 — |
+1.54
|
$735.93M — | $2.21K — | $61.42 — | $62.10 — | $735.93M — | 9.95 | $6.24 — | ||
| BlackRock MuniYield Quality Fund III MYI | $11.06 — |
-0.14
|
$735.46M — | $51.52K — | $11.04 — | $11.08 — | $735.46M — | 0 | -$0.60 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.24 — |
-0.35
|
$731.40M — | $22.81K — | $14.24 — | $14.29 — | $731.40M — | 67.80 | $0.21 — | ||
| Oppenheimer OPY | $69.30 — |
+1.91
|
$729.07M — | $10.19K — | $67.90 — | $70.09 — | $729.07M — | 9.30 | $7.45 — | ||
| Brookfield Real Assets Income Fund RA | $13.19 — |
-0.19
|
$728.81M — | $34.44K — | $13.19 — | $13.22 — | $728.81M — | 9.42 | $1.40 — | ||
| Propel Holdings Inc. PRL.TO | CA$24.95 18.51 USD |
-2.12
|
CA$981.89M 728.62M USD | CA$91.64K 68K USD | CA$24.77 18.38 USD | CA$25.50 18.92 USD | CA$981.89M 728.62M USD | 11.44 | CA$2.18 1.62 USD | ||
| Green Dot GDOT | $13.10 — |
+0.77
|
$727.69M — | $33.28K — | $12.98 — | $13.14 — | $727.69M — | 0 | -$0.85 — | ||
| Velocity Financial VEL | $18.68 — |
-0.64
|
$726.65M — | $11.91K — | $18.66 — | $19.32 — | $726.65M — | 7.68 | $2.43 — | ||
| Capital City Bank CCBG | $42.49 — |
+0.81
|
$725.25M — | $3.23K — | $42.25 — | $42.50 — | $725.25M — | 11.90 | $3.57 — | ||
| Fidus Inv FDUS | $19.89 — |
+0.1
|
$724.54M — | $24.38K — | $19.83 — | $19.91 — | $724.54M — | 8.50 | $2.34 — | ||
| Donegal DGICA | $19.75 — |
+1.18
|
$723.67M — | $6.70K — | $19.59 — | $19.75 — | $723.67M — | 8.09 | $2.44 — | ||
| Heritage Commerce Corp HTBK | $11.64 — |
+1.13
|
$715.24M — | $39.76K — | $11.53 — | $11.71 — | $715.24M — | 16.62 | $0.70 — | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$2.00K 255.73 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| Great Southern Bancorp GSBC | $62.77 — |
+1.26
|
$711.08M — | $3.34K — | $61.83 — | $63.00 — | $711.08M — | 10.44 | $6.01 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.44 0.95 USD |
+0.7
|
A$1.07B 711.03M USD | A$379.49K 251.17K USD | A$1.44 0.95 USD | A$1.45 0.96 USD | A$1.07B 711.03M USD | 13.04 | A$0.11 0.07 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
+0.3
|
NT$22.36B 710.5M USD | NT$603.20K 19.17K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $25.59 — |
+0.06
|
$708.95M — | $13.53K — | $25.43 — | $25.62 — | $708.95M — | 6.71 | $3.81 — | ||
| AGF Management Limited AGF-B.TO | CA$14.99 11.12 USD |
+1.28
|
CA$954.18M 708.06M USD | CA$38.81K 28.8K USD | CA$14.85 11.02 USD | CA$14.99 11.12 USD | CA$954.18M 708.06M USD | 8.97 | CA$1.67 1.24 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
0
|
NT$22.26B 707.41M USD | NT$473.03K 15.03K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$22.26B 707.41M USD | 19.51 | NT$0.62 0.02 USD | ||
| Mid Penn Bancorp MPB | $30.54 — |
+1.6
|
$703.90M — | $6.26K — | $30.18 — | $30.54 — | $703.90M — | 12.61 | $2.42 — | ||
| Independent Bank IBCP | $33.96 — |
+1.13
|
$703.30M — | $14.18K — | $33.25 — | $34.07 — | $703.30M — | 10.44 | $3.25 — | ||
| John Hancock Financial Opportunities Fund BTO | $35.49 — |
+0.72
|
$702.81M — | $4.65K — | $35.36 — | $35.54 — | $702.81M — | 4.46 | $7.95 — | ||
| AMERISAFE AMSF | $36.98 — |
+1.18
|
$702.27M — | $9.59K — | $36.61 — | $37.28 — | $702.27M — | 14.22 | $2.60 — | ||
| PIMCO Income Strategy Fund II PFN | $7.45 — |
-0.19
|
$701.95M — | $149.90K — | $7.43 — | $7.46 — | $701.95M — | 0 | $0.00 — | ||
| Hingham Institution for Savings HIFS | $316.10 — |
+0.73
|
$689.78M — | $2.22K — | $314.60 — | $318.57 — | $689.78M — | 15.38 | $20.54 — | ||
| BlackRock Core Bond Trust BHK | $9.49 — |
-0.42
|
$685.41M — | $73.18K — | $9.47 — | $9.51 — | $685.41M — | 16.36 | $0.58 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.29 1.99 USD |
-1.11
|
CN¥4.93B 684.91M USD | CN¥2.54M 353.71K USD | CN¥14.26 1.98 USD | CN¥14.48 2.01 USD | CN¥4.93B 684.91M USD | 21.98 | CN¥0.65 0.09 USD | ||
| FBD Holdings plc EG7.IR | €15.30 16.72 USD |
0
|
€626.24M 684.56M USD | €93.29K 101.98K USD | €15.30 16.72 USD | €15.65 17.11 USD | €626.24M 684.56M USD | 10.47 | €1.46 1.6 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.26 15.03 USD |
+0.3
|
CA$918.56M 681.63M USD | CA$2.78K 2.06K USD | CA$20.20 14.99 USD | CA$20.26 15.03 USD | CA$918.56M 681.63M USD | 5.72 | CA$3.54 2.63 USD | ||
| Noah NOAH | $10.25 — |
-1.82
|
$679.96M — | $12.56K — | $10.24 — | $10.35 — | $679.96M — | 8.91 | $1.15 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.78 16.9 USD |
+0.4
|
CA$916.18M 679.86M USD | CA$8.05K 5.97K USD | CA$22.78 16.9 USD | CA$22.82 16.93 USD | CA$916.18M 679.86M USD | 13.80 | CA$1.65 1.22 USD | ||
| AGF Management AGFMF | $10.67 — |
+1.04
|
$679.19M — | $400.00 — | $10.52 — | $10.73 — | $679.19M — | 8.89 | $1.20 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.41 — |
0
|
$678.80M — | $114.20K — | $5.39 — | $5.42 — | $678.80M — | 15.91 | $0.34 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.61 5.04 USD |
+0.65
|
€620.46M 678.25M USD | €160.10K 175.01K USD | €4.55 4.97 USD | €4.63 5.06 USD | €620.46M 678.25M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.00 31.7 USD |
+1.22
|
€619.96M 677.7M USD | €15.74K 17.2K USD | €28.50 31.15 USD | €29.00 31.7 USD | €619.96M 677.7M USD | 17.79 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.59 5.02 USD |
-0.48
|
€618.04M 675.6M USD | €1.15K 1.26K USD | €4.56 4.98 USD | €4.61 5.04 USD | €618.04M 675.6M USD | 0 | -€1.76 -1.9 USD | ||
| Southern Missouri Bancorp SMBC | $59.77 — |
+1.99
|
$674.79M — | $8.50K — | $58.70 — | $59.77 — | $674.79M — | 10.94 | $5.46 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.40 0.21 USD |
+0.68
|
THB 23.92B 672.96M USD | THB 8.05M 226.61K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 23.92B 672.96M USD | 10.72 | THB 0.69 0.02 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.95 16 USD |
-0.08
|
PLN 2.64B 671.56M USD | PLN 57.01K 14.49K USD | PLN 62.60 15.91 USD | PLN 63.15 16.05 USD | PLN 2.64B 671.56M USD | 13.68 | PLN 4.60 1.17 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.40 0.84 USD |
+0.19
|
NT$21.13B 671.42M USD | NT$544.12K 17.29K USD | NT$26.25 0.83 USD | NT$26.50 0.84 USD | NT$21.13B 671.42M USD | 10.51 | NT$2.51 0.08 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹172.46 2.09 USD |
+1.85
|
₹55.50B 671.41M USD | ₹1.37M 16.57K USD | ₹166.29 2.01 USD | ₹173.30 2.1 USD | ₹55.50B 671.41M USD | 8.13 | ₹21.19 0.26 USD | ||
| PRA PRAA | $17.15 — |
-1.15
|
$670.11M — | $21.97K — | $17.12 — | $17.49 — | $670.11M — | 0 | -$8.74 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.74 — |
+0.26
|
$669.48M — | $26.89K — | $11.69 — | $11.75 — | $669.48M — | 9.94 | $1.18 — | ||
| Tiptree TIPT | $17.70 — |
+1.32
|
$669.48M — | $44.19K — | $17.47 — | $17.78 — | $669.48M — | 15.39 | $1.15 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
-0.26
|
THB 23.78B 669.15M USD | THB 48.33K 1.36K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| California BanCorp. BCAL | $20.25 — |
+0.57
|
$658.32M — | $33.13K — | $20.11 — | $20.33 — | $658.32M — | 9.32 | $2.17 — | ||
| G-RESOURCES 1051.HK | HK$11.41 1.46 USD |
+1.6
|
HK$5.14B 657.7M USD | HK$494.63K 63.25K USD | HK$11.23 1.44 USD | HK$11.41 1.46 USD | HK$5.14B 657.7M USD | 9.92 | HK$1.15 0.15 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.37 0.26 USD |
+0.72
|
TRY 20.92B 657.14M USD | TRY 12.93M 406.05K USD | TRY 8.20 0.26 USD | TRY 8.39 0.26 USD | TRY 20.92B 657.14M USD | 1.77 | TRY 4.72 0.15 USD | ||
| Pepper Money Limited PPM.AX | A$2.23 1.48 USD |
-3.46
|
A$991.27M 656.08M USD | A$302.68K 200.33K USD | A$2.21 1.46 USD | A$2.33 1.54 USD | A$991.27M 656.08M USD | 10.13 | A$0.22 0.15 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.13 0.7 USD |
+2.26
|
NZ$1.06B 655.55M USD | NZ$813.96K 502.29K USD | NZ$1.10 0.68 USD | NZ$1.14 0.7 USD | NZ$1.06B 655.55M USD | 28.25 | NZ$0.04 0.02 USD | ||
| The Westaim Corporation WED.V | CA$26.25 19.48 USD |
0
|
CA$880.73M 653.55M USD | CA$200.00 148.41 USD | CA$26.25 19.48 USD | CA$26.29 19.51 USD | CA$880.73M 653.55M USD | 0 | -CA$2.29 -1.6 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.41 15.15 USD |
+0.89
|
CA$880.10M 653.08M USD | CA$2.88K 2.13K USD | CA$20.25 15.03 USD | CA$20.45 15.18 USD | CA$880.10M 653.08M USD | 2.87 | CA$7.11 5.28 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.32 — |
-0.64
|
$653.03M — | $278.55K — | $4.32 — | $4.38 — | $653.03M — | 12.34 | $0.35 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.50 — |
-0.59
|
$652.13M — | $7.33K — | $37.50 — | $38.00 — | $652.13M — | 15.36 | $2.44 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.62 — |
+0.31
|
$648.78M — | $41.49K — | $9.59 — | $9.63 — | $648.78M — | 0 | -$0.58 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.14 — |
+0.08
|
$645.67M — | $28.98K — | $12.12 — | $12.17 — | $645.67M — | 0 | -$0.49 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.73 — |
0
|
$645.02M — | $1.56K — | $12.73 — | $12.73 — | $645.02M — | 0 | -$0.78 — | ||
| SmartFinancial SMBK | $37.73 — |
+1.57
|
$642.55M — | $21.66K — | $37.58 — | $37.73 — | $642.55M — | 13.77 | $2.74 — | ||
| South Plains Financial SPFI | $39.50 — |
+1.8
|
$641.79M — | $8.45K — | $38.68 — | $39.50 — | $641.79M — | 11.25 | $3.51 — | ||
| Eagle Bancorp EGBN | $21.11 — |
+1.78
|
$641.14M — | $10.81K — | $20.74 — | $21.25 — | $641.14M — | 0 | -$3.96 — | ||
| OSHIDORI 0622.HK | HK$0.81 0.1 USD |
0
|
HK$5.01B 640.39M USD | HK$565.91K 72.36K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$5.01B 640.39M USD | 0 | HK$0.00 0 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.21 9.4 USD |
+0.14
|
A$967.23M 640.17M USD | A$147.44K 97.58K USD | A$13.96 9.24 USD | A$14.32 9.47 USD | A$967.23M 640.17M USD | 10.37 | A$1.37 0.91 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
0
|
CA$859.29M 637.64M USD | CA$92.20K 68.42K USD | CA$3.04 2.26 USD | CA$3.06 2.27 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| BlackRock Debt Strategies Fund DSU | $10.27 — |
0
|
$636.53M — | $34.61K — | $10.24 — | $10.28 — | $636.53M — | 13.00 | $0.79 — | ||
| The Westaim WEDXF | $18.81 — |
-0.32
|
$635.51M — | $4.80K — | $18.08 — | $18.81 — | $635.51M — | 0 | -$1.64 — | ||
| Financial Institutions, Inc. FISI | $31.47 — |
+1.29
|
$633.51M — | $3.27K — | $31.30 — | $31.49 — | $633.51M — | 0 | -$2.69 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.88 1.23 USD |
-2.42
|
CN¥4.55B 633.07M USD | CN¥17.69M 2.46M USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥4.55B 633.07M USD | 126.85 | CN¥0.07 0.009 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.90 0.24 USD |
-1.04
|
HK$4.95B 632.75M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$4.95B 632.75M USD | 11.87 | HK$0.16 0.02 USD | ||
| Waterdrop WDH | $1.71 — |
+0.29
|
$630.89M — | $69.48K — | $1.66 — | $1.75 — | $630.89M — | 8.55 | $0.20 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.26 — |
+0.16
|
$629.77M — | $41.51K — | $15.18 — | $15.30 — | $629.77M — | 11.91 | $1.28 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.39 0.72 USD |
+1.5
|
MYR 2.96B 628.68M USD | MYR 418.90K 89.07K USD | MYR 3.34 0.71 USD | MYR 3.39 0.72 USD | MYR 2.96B 628.68M USD | 7.88 | MYR 0.43 0.09 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.78 — |
+0.16
|
$628.59M — | $36.03K — | $12.76 — | $12.81 — | $628.59M — | 5.91 | $2.16 — | ||
| Pareto Bank ASA PARB.OL | NOK 85.10 8.16 USD |
-1.73
|
NOK 6.53B 626.8M USD | NOK 83.57K 8.02K USD | NOK 85.10 8.16 USD | NOK 89.00 8.54 USD | NOK 6.53B 626.8M USD | 9.86 | NOK 8.63 0.83 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.16 — |
-0.33
|
$620.05M — | $107.00 — | $21.16 — | $21.27 — | $620.05M — | 1.90 | $11.11 — | ||
| ECN Capital ECNCF | $2.20 — |
0
|
$619.85M — | $99.50K — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.63 — |
+0.57
|
$617.93M — | $47.82K — | $10.57 — | $10.67 — | $617.93M — | 7.70 | $1.38 — | ||
| BlackRock MuniHoldings Fund MHD | $11.73 — |
+0.3
|
$611.88M — | $13.14K — | $11.70 — | $11.73 — | $611.88M — | 0 | -$0.81 — | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.79 0.24 USD |
+3.18
|
TRY 19.47B 611.6M USD | TRY 66.21M 2.08M USD | TRY 7.63 0.24 USD | TRY 7.96 0.25 USD | TRY 19.47B 611.6M USD | 6.38 | TRY 1.22 0.04 USD | ||
| Customers Bancorp, Inc. CUBI-PF | $24.98 — |
+0.03
|
$609.89M — | $2.70K — | $24.97 — | $24.98 — | $609.89M — | 2.49 | $10.03 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.98 0.65 USD |
+2.08
|
A$921.30M 609.77M USD | A$155.23K 102.74K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$921.30M 609.77M USD | 24.50 | A$0.04 0.03 USD | ||
| OTC Markets OTCM | $50.70 — |
+0.9
|
$609.52M — | $600.00 — | $50.69 — | $50.70 — | $609.52M — | 21.12 | $2.40 — | ||
| Verusa Holding A.S. VERUS.IS | TRY 275.75 8.66 USD |
-5
|
TRY 19.30B 606.18M USD | TRY 1.23M 38.57K USD | TRY 275.75 8.66 USD | TRY 309.00 9.7 USD | TRY 19.30B 606.18M USD | 25.41 | TRY 10.85 0.34 USD | ||
| First Community Bankshares FCBC | $33.02 — |
+0.89
|
$604.76M — | $1.88K — | $32.58 — | $33.02 — | $604.76M — | 12.32 | $2.68 — | ||
| Carlton Investments Ltd. CIN.AX | A$34.60 22.9 USD |
0
|
A$912.75M 604.11M USD | A$635.00 420.28 USD | A$34.60 22.9 USD | A$34.60 22.9 USD | A$912.75M 604.11M USD | 23.53 | A$1.47 0.97 USD | ||
| Shore Bancshares SHBI | $18.03 — |
+1.46
|
$602.68M — | $16.63K — | $17.77 — | $18.05 — | $602.68M — | 10.54 | $1.71 — | ||
| Invesco Value Municipal Income Trust IIM | $12.59 — |
<0.01
|
$592.60M — | $21.03K — | $12.57 — | $12.61 — | $592.60M — | 0 | -$0.58 — | ||
| American Coastal Insurance ACIC | $12.12 — |
+1.68
|
$591.04M — | $7.81K — | $11.92 — | $12.20 — | $591.04M — | 7.00 | $1.73 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.78 — |
-0.11
|
$590.91M — | $15.70K — | $8.77 — | $8.80 — | $590.91M — | 8.95 | $0.98 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.00 — |
+0.08
|
$590.58M — | $6.05K — | $25.92 — | $26.10 — | $590.58M — | 6.08 | $4.27 — | ||
| Adams Natural Resources Fund PEO | $21.83 — |
+1.3
|
$586.97M — | $10.74K — | $21.62 — | $21.88 — | $586.97M — | 0 | -$0.70 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.69 — |
+0.23
|
$586.82M — | $13.21K — | $21.61 — | $21.80 — | $586.82M — | 17.77 | $1.22 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.38 1.14 USD |
0
|
MYR 2.75B 584.12M USD | MYR 198.80K 42.27K USD | MYR 5.37 1.14 USD | MYR 5.44 1.16 USD | MYR 2.75B 584.12M USD | 8.02 | MYR 0.67 0.14 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0034 USD |
0
|
CLP 575B 583.78M USD | CLP 2M 2.25K USD | CLP 3 0.0034 USD | CLP 4 0.0035 USD | CLP 575B 583.78M USD | 22.80 | CLP 0 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||