Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Latitude Group Holdings Limited LFS.AX | A$1.11 0.73 USD |
0
|
A$1.15B 763.85M USD | A$497.00 328.94 USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$1.15B 763.85M USD | 18.50 | A$0.06 0.04 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.61 5.04 USD |
-0.3
|
€695.29M 760.05M USD | €20.00K 21.86K USD | €0.00 0 USD | €0.00 0 USD | €695.29M 760.05M USD | 4.39 | €1.05 1.15 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.34 — |
-1.24
|
$758.89M — | $140.36K — | $18.33 — | $18.68 — | $758.89M — | 141.07 | $0.13 — | ||
| Flat Capital AB (publ) 87I.F | €1.39 1.52 USD |
+0.29
|
€693.36M 757.94M USD | €238.00 260.17 USD | €1.34 1.46 USD | €1.39 1.52 USD | €693.36M 757.94M USD | 2.77 | €0.50 0.55 USD | ||
| Five Star Bancorp FSBC | $35.33 — |
+0.86
|
$754.93M — | $35.01K — | $35.17 — | $36.01 — | $754.93M — | 13.08 | $2.70 — | ||
| Diversified United Investment Limited DUI.AX | A$5.29 3.5 USD |
0
|
A$1.14B 751.94M USD | A$69.51K 46.01K USD | A$5.27 3.49 USD | A$5.31 3.51 USD | A$1.14B 751.94M USD | 31.11 | A$0.17 0.11 USD | ||
| LendingTree TREE | $54.86 — |
+0.62
|
$749.97M — | $173.30K — | $54.10 — | $55.63 — | $749.97M — | 51.75 | $1.06 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.04 — |
0
|
$745.00M — | $942.10K — | $5.02 — | $5.07 — | $745.00M — | 12.59 | $0.40 — | ||
| Oppenheimer OPY | $70.62 — |
+3.85
|
$742.96M — | $43.65K — | $67.90 — | $71.86 — | $742.96M — | 9.47 | $7.45 — | ||
| Velocity Financial VEL | $19.01 — |
+1.06
|
$739.49M — | $44.29K — | $18.66 — | $19.32 — | $739.49M — | 7.82 | $2.43 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.28 — |
-0.07
|
$733.45M — | $115.25K — | $14.24 — | $14.30 — | $733.45M — | 95.20 | $0.15 — | ||
| First Financial THFF | $61.83 — |
+1.1
|
$732.73M — | $53.47K — | $61.42 — | $62.35 — | $732.73M — | 9.90 | $6.24 — | ||
| Fidus Inv FDUS | $20.05 — |
+0.91
|
$730.37M — | $226.19K — | $19.83 — | $20.11 — | $730.37M — | 8.56 | $2.34 — | ||
| Camden National CAC | $43.12 — |
+0.82
|
$729.69M — | $48.65K — | $42.81 — | $43.51 — | $729.69M — | 12.28 | $3.51 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.96 — |
-1.08
|
$728.48M — | $180.29K — | $10.96 — | $11.07 — | $728.48M — | 0 | -$0.60 — | ||
| Donegal DGICA | $19.85 — |
+1.69
|
$727.33M — | $108.13K — | $19.59 — | $19.88 — | $727.33M — | 8.13 | $2.44 — | ||
| Green Dot GDOT | $13.08 — |
+0.62
|
$726.58M — | $721.09K — | $12.98 — | $13.26 — | $726.58M — | 0 | -$0.85 — | ||
| Capital City Bank CCBG | $42.51 — |
+0.85
|
$725.60M — | $43.84K — | $42.25 — | $42.77 — | $725.60M — | 11.90 | $3.57 — | ||
| Orrstown Financial Services ORRF | $37.19 — |
-0.67
|
$725.16M — | $309.72K — | $37.09 — | $37.90 — | $725.16M — | 9.46 | $3.93 — | ||
| Brookfield Real Assets Income Fund RA | $13.09 — |
-0.98
|
$723.28M — | $207.08K — | $13.09 — | $13.22 — | $723.28M — | 9.34 | $1.40 — | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.30 0.39 USD |
+1.66
|
NT$22.63B 719.11M USD | NT$1.86M 59.26K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$22.63B 719.11M USD | 19.83 | NT$0.62 0.02 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.62 18.27 USD |
-3.41
|
CA$968.90M 718.98M USD | CA$287.59K 213.41K USD | CA$24.62 18.27 USD | CA$25.50 18.92 USD | CA$968.90M 718.98M USD | 11.39 | CA$2.16 1.6 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.20 11.28 USD |
+2.7
|
CA$967.55M 717.98M USD | CA$249.08K 184.83K USD | CA$14.85 11.02 USD | CA$15.27 11.33 USD | CA$967.55M 717.98M USD | 9.10 | CA$1.67 1.24 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.75 0.53 USD |
+0.6
|
NT$22.49B 714.77M USD | NT$784.62K 24.93K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$22.49B 714.77M USD | 13.29 | NT$1.26 0.04 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$22.00K 2.81K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.44 0.95 USD |
0
|
A$1.07B 711.03M USD | A$268.86K 177.95K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$1.07B 711.03M USD | 13.04 | A$0.11 0.07 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $25.56 — |
-0.04
|
$708.24M — | $39.54K — | $25.43 — | $25.65 — | $708.24M — | 6.70 | $3.81 — | ||
| AMERISAFE AMSF | $37.21 — |
+1.81
|
$706.64M — | $169.50K — | $36.61 — | $37.48 — | $706.64M — | 14.31 | $2.60 — | ||
| Heritage Commerce Corp HTBK | $11.50 — |
-0.09
|
$706.64M — | $346.18K — | $11.49 — | $11.71 — | $706.64M — | 16.42 | $0.70 — | ||
| Great Southern Bancorp GSBC | $62.08 — |
+0.15
|
$703.26M — | $34.89K — | $61.83 — | $63.00 — | $703.26M — | 10.31 | $6.02 — | ||
| PIMCO Income Strategy Fund II PFN | $7.44 — |
-0.27
|
$701.40M — | $458.87K — | $7.43 — | $7.46 — | $701.40M — | 0 | $0.00 — | ||
| Mid Penn Bancorp MPB | $30.43 — |
+1.23
|
$701.37M — | $77.97K — | $30.18 — | $30.79 — | $701.37M — | 12.57 | $2.42 — | ||
| John Hancock Financial Opportunities Fund BTO | $35.39 — |
+0.43
|
$700.73M — | $42.44K — | $35.15 — | $35.58 — | $700.73M — | 4.45 | $7.95 — | ||
| AGF Management AGFMF | $10.96 — |
+3.79
|
$697.65M — | $200.00 — | $10.90 — | $10.96 — | $697.65M — | 9.13 | $1.20 — | ||
| Independent Bank IBCP | $33.64 — |
+0.18
|
$696.67M — | $117.12K — | $33.25 — | $34.09 — | $696.67M — | 10.35 | $3.25 — | ||
| BlackRock Core Bond Trust BHK | $9.48 — |
-0.52
|
$684.69M — | $331.75K — | $9.47 — | $9.52 — | $684.69M — | 16.34 | $0.58 — | ||
| FBD Holdings plc EG7.IR | €15.30 16.72 USD |
0
|
€626.24M 684.56M USD | €94.88K 103.72K USD | €15.30 16.72 USD | €15.65 17.11 USD | €626.24M 684.56M USD | 10.47 | €1.46 1.6 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.31 15.07 USD |
+0.54
|
CA$920.83M 683.31M USD | CA$36.09K 26.78K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$920.83M 683.31M USD | 5.73 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.79 16.91 USD |
+0.44
|
CA$916.58M 680.16M USD | CA$39.78K 29.52K USD | CA$22.71 16.85 USD | CA$22.85 16.96 USD | CA$916.58M 680.16M USD | 13.81 | CA$1.65 1.22 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.18 1.97 USD |
-0.77
|
CN¥4.89B 679.64M USD | CN¥1.25M 174.04K USD | CN¥14.14 1.97 USD | CN¥14.32 1.99 USD | CN¥4.89B 679.64M USD | 21.81 | CN¥0.65 0.09 USD | ||
| Noah NOAH | $10.23 — |
-2.2
|
$678.63M — | $97.49K — | $10.17 — | $10.35 — | $678.63M — | 8.89 | $1.15 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.61 5.04 USD |
+0.61
|
€620.19M 677.95M USD | €472.89K 516.93K USD | €4.55 4.97 USD | €4.63 5.06 USD | €620.19M 677.95M USD | 0 | -€1.76 -1.9 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.40 — |
-0.18
|
$677.54M — | $474.44K — | $5.39 — | $5.43 — | $677.54M — | 15.88 | $0.34 — | ||
| Hingham Institution for Savings HIFS | $309.74 — |
-1.29
|
$675.90M — | $44.65K — | $308.18 — | $319.11 — | $675.90M — | 15.07 | $20.54 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.59 5.02 USD |
-0.48
|
€618.04M 675.6M USD | €1.15K 1.26K USD | €4.56 4.98 USD | €4.61 5.04 USD | €618.04M 675.6M USD | 0 | -€1.76 -1.9 USD | ||
| PRA PRAA | $17.25 — |
-0.58
|
$674.02M — | $301.52K — | $16.77 — | $17.49 — | $674.02M — | 0 | -$8.74 — | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.10 16.04 USD |
+0.16
|
PLN 2.65B 673.17M USD | PLN 62.27K 15.83K USD | PLN 62.60 15.91 USD | PLN 63.15 16.05 USD | PLN 2.65B 673.17M USD | 13.71 | PLN 4.60 1.17 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.40 0.21 USD |
+0.68
|
THB 23.92B 672.96M USD | THB 8.05M 226.61K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 23.92B 672.96M USD | 10.72 | THB 0.69 0.02 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.75 31.43 USD |
+0.35
|
€614.61M 671.85M USD | €25.17K 27.52K USD | €28.50 31.15 USD | €29.00 31.7 USD | €614.61M 671.85M USD | 17.63 | €1.63 1.78 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.40 0.84 USD |
0
|
NT$21.13B 671.42M USD | NT$159.08K 5.05K USD | NT$26.25 0.83 USD | NT$26.45 0.84 USD | NT$21.13B 671.42M USD | 10.51 | NT$2.51 0.08 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹172.46 2.09 USD |
+1.85
|
₹55.50B 671.41M USD | ₹1.37M 16.57K USD | ₹166.29 2.01 USD | ₹173.30 2.1 USD | ₹55.50B 671.41M USD | 8.13 | ₹21.19 0.26 USD | ||
| Tiptree TIPT | $17.71 — |
+1.37
|
$669.86M — | $392.19K — | $17.47 — | $17.83 — | $669.86M — | 15.40 | $1.15 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
-0.26
|
THB 23.78B 669.15M USD | THB 48.33K 1.36K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.70 — |
-0.26
|
$667.20M — | $115.41K — | $11.69 — | $11.76 — | $667.20M — | 9.91 | $1.18 — | ||
| Southern Missouri Bancorp SMBC | $59.07 — |
+0.78
|
$666.94M — | $43.54K — | $58.70 — | $59.84 — | $666.94M — | 10.81 | $5.46 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$20.80 15.43 USD |
+2.82
|
CA$896.91M 665.56M USD | CA$54.05K 40.11K USD | CA$20.25 15.03 USD | CA$20.81 15.44 USD | CA$896.91M 665.56M USD | 2.92 | CA$7.11 5.28 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.14 0.7 USD |
+0.44
|
NZ$1.07B 658.45M USD | NZ$186.37K 115.01K USD | NZ$1.12 0.69 USD | NZ$1.14 0.7 USD | NZ$1.07B 658.45M USD | 28.37 | NZ$0.04 0.02 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.38 0.26 USD |
+0.84
|
TRY 20.95B 657.92M USD | TRY 14.07M 441.75K USD | TRY 8.20 0.26 USD | TRY 8.39 0.26 USD | TRY 20.95B 657.92M USD | 1.77 | TRY 4.72 0.15 USD | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.44 — |
-0.82
|
$651.11M — | $50.72K — | $37.41 — | $38.00 — | $651.11M — | 15.34 | $2.44 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.63 — |
+0.42
|
$649.45M — | $290.63K — | $9.59 — | $9.69 — | $649.45M — | 0 | -$0.58 — | ||
| California BanCorp. BCAL | $19.97 — |
-0.79
|
$649.38M — | $151.83K — | $19.93 — | $20.33 — | $649.38M — | 9.20 | $2.17 — | ||
| OSHIDORI 0622.HK | HK$0.82 0.1 USD |
+1.23
|
HK$5.07B 648.3M USD | HK$3.00K 383.59 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$5.07B 648.3M USD | 0 | HK$0.00 0 USD | ||
| G-RESOURCES 1051.HK | HK$11.24 1.44 USD |
-1.49
|
HK$5.07B 647.9M USD | HK$538.55K 68.86K USD | HK$11.20 1.43 USD | HK$11.64 1.49 USD | HK$5.07B 647.9M USD | 9.77 | HK$1.15 0.15 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.15 — |
+0.16
|
$646.20M — | $144.05K — | $12.12 — | $12.17 — | $646.20M — | 0 | -$0.49 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.75 — |
+0.08
|
$646.04M — | $111.19K — | $12.72 — | $12.76 — | $646.04M — | 0 | -$0.78 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.27 — |
-1.84
|
$645.17M — | $1.73M — | $4.27 — | $4.38 — | $645.17M — | 12.19 | $0.35 — | ||
| Pepper Money Limited PPM.AX | A$2.19 1.45 USD |
-1.79
|
A$973.49M 644.31M USD | A$311.17K 205.95K USD | A$2.15 1.42 USD | A$2.23 1.48 USD | A$973.49M 644.31M USD | 9.95 | A$0.22 0.15 USD | ||
| The Westaim Corporation WED.V | CA$25.60 19 USD |
-2.48
|
CA$858.92M 637.37M USD | CA$6.03K 4.48K USD | CA$25.01 18.56 USD | CA$26.30 19.52 USD | CA$858.92M 637.37M USD | 0 | -CA$2.27 -1.6 USD | ||
| SmartFinancial SMBK | $37.35 — |
+0.54
|
$636.00M — | $65.02K — | $37.27 — | $37.73 — | $636.00M — | 13.63 | $2.74 — | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
-0.33
|
CA$856.47M 635.55M USD | CA$729.10K 541.04K USD | CA$3.04 2.26 USD | CA$3.06 2.27 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| BlackRock Debt Strategies Fund DSU | $10.25 — |
-0.19
|
$635.29M — | $200.81K — | $10.24 — | $10.28 — | $635.29M — | 12.97 | $0.79 — | ||
| Credit Corp Group Limited CCP.AX | A$14.10 9.33 USD |
-0.77
|
A$959.74M 635.21M USD | A$78.24K 51.78K USD | A$14.08 9.32 USD | A$14.57 9.64 USD | A$959.74M 635.21M USD | 10.29 | A$1.37 0.91 USD | ||
| South Plains Financial SPFI | $39.08 — |
+0.72
|
$634.97M — | $82.51K — | $38.68 — | $39.69 — | $634.97M — | 11.13 | $3.51 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.88 1.23 USD |
0
|
CN¥4.55B 633.07M USD | CN¥4.54M 631.08K USD | CN¥8.80 1.22 USD | CN¥8.91 1.24 USD | CN¥4.55B 633.07M USD | 126.85 | CN¥0.07 0.009 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.32 — |
+0.59
|
$632.45M — | $215.62K — | $15.18 — | $15.32 — | $632.45M — | 11.96 | $1.28 — | ||
| Financial Institutions, Inc. FISI | $31.34 — |
+0.87
|
$630.89M — | $70.91K — | $31.14 — | $31.57 — | $630.89M — | 0 | -$2.69 — | ||
| Pareto Bank ASA PARB.OL | NOK 85.30 8.18 USD |
-1.5
|
NOK 6.55B 628.28M USD | NOK 112.73K 10.81K USD | NOK 84.70 8.13 USD | NOK 89.00 8.54 USD | NOK 6.55B 628.28M USD | 9.88 | NOK 8.63 0.83 USD | ||
| Eagle Bancorp EGBN | $20.66 — |
-0.39
|
$627.47M — | $338.96K — | $20.57 — | $21.31 — | $627.47M — | 0 | -$3.96 — | ||
| The Westaim WEDXF | $18.57 — |
-1.28
|
$627.40M — | $667.00 — | $18.44 — | $18.77 — | $627.40M — | 0 | -$1.64 — | ||
| Waterdrop WDH | $1.70 — |
-0.58
|
$627.20M — | $212.84K — | $1.66 — | $1.75 — | $627.20M — | 8.50 | $0.20 — | ||
| John Hancock Premium Dividend Fund PDT | $12.74 — |
-0.16
|
$626.62M — | $144.52K — | $12.74 — | $12.83 — | $626.62M — | 5.89 | $2.16 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.30 — |
+0.33
|
$624.15M — | $3.51K — | $21.21 — | $21.37 — | $624.15M — | 1.91 | $11.11 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.36 0.71 USD |
-0.88
|
MYR 2.93B 623.12M USD | MYR 215.70K 45.86K USD | MYR 3.35 0.71 USD | MYR 3.38 0.72 USD | MYR 2.93B 623.12M USD | 7.81 | MYR 0.43 0.09 USD | ||
| ECN Capital ECNCF | $2.20 — |
0
|
$619.85M — | $99.50K — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| OTC Markets OTCM | $51.30 — |
+2.09
|
$616.73M — | $2.41K — | $50.69 — | $51.30 — | $616.73M — | 21.37 | $2.40 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.99 0.65 USD |
+0.51
|
A$926.00M 612.88M USD | A$4.81K 3.18K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$926.00M 612.88M USD | 24.62 | A$0.04 0.03 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.80 0.24 USD |
+3.31
|
TRY 19.50B 612.39M USD | TRY 70.98M 2.23M USD | TRY 7.63 0.24 USD | TRY 7.96 0.25 USD | TRY 19.50B 612.39M USD | 6.39 | TRY 1.22 0.04 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.52 — |
-0.47
|
$611.53M — | $223.28K — | $10.47 — | $10.67 — | $611.53M — | 7.62 | $1.38 — | ||
| BlackRock MuniHoldings Fund MHD | $11.71 — |
+0.09
|
$610.58M — | $103.34K — | $11.70 — | $11.73 — | $610.58M — | 0 | -$0.81 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.97 — |
+0.01
|
$609.79M — | $10.11K — | $24.97 — | $24.98 — | $609.79M — | 2.49 | $10.03 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.83 0.23 USD |
-3.68
|
HK$4.77B 609.44M USD | HK$18.00K 2.3K USD | HK$1.74 0.22 USD | HK$1.83 0.23 USD | HK$4.77B 609.44M USD | 11.43 | HK$0.16 0.02 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 275.75 8.66 USD |
-5
|
TRY 19.30B 606.18M USD | TRY 1.23M 38.57K USD | TRY 275.75 8.66 USD | TRY 309.00 9.7 USD | TRY 19.30B 606.18M USD | 25.41 | TRY 10.85 0.34 USD | ||
| First Community Bankshares FCBC | $33.05 — |
+0.99
|
$605.40M — | $28.51K — | $32.58 — | $33.49 — | $605.40M — | 12.33 | $2.68 — | ||
| Carlton Investments Ltd. CIN.AX | A$34.60 22.9 USD |
0
|
A$912.75M 604.11M USD | A$635.00 420.28 USD | A$34.60 22.9 USD | A$34.60 22.9 USD | A$912.75M 604.11M USD | 23.53 | A$1.47 0.97 USD | ||
| Shore Bancshares SHBI | $17.89 — |
+0.68
|
$598.00M — | $113.94K — | $17.77 — | $18.08 — | $598.00M — | 10.46 | $1.71 — | ||
| American Coastal Insurance ACIC | $12.19 — |
+2.27
|
$594.45M — | $106.94K — | $11.92 — | $12.20 — | $594.45M — | 7.04 | $1.73 — | ||
| Invesco Value Municipal Income Trust IIM | $12.57 — |
-0.16
|
$591.65M — | $98.96K — | $12.55 — | $12.62 — | $591.65M — | 0 | -$0.58 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.78 — |
-0.11
|
$590.91M — | $96.96K — | $8.77 — | $8.80 — | $590.91M — | 8.95 | $0.98 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.89 — |
-0.27
|
$588.08M — | $35.57K — | $25.77 — | $26.10 — | $588.08M — | 6.06 | $4.27 — | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0034 USD |
+0.58
|
CLP 578B 587.19M USD | CLP 7M 7.45K USD | CLP 3 0.0034 USD | CLP 4 0.0035 USD | CLP 578B 587.19M USD | 22.93 | CLP 0 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||