Страница результатов 2 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $35.27 — |
-0.03
|
$100.37B — | $11.38K — | $35.18 — | $35.49 — | $100.37B — | 17.54 | $2.01 — | |
| Banco Santander, S.A. SAN | $6.57 — |
-4.09
|
$98.79B — | $4.88M — | $6.56 — | $6.67 — | $98.79B — | 7.91 | $0.83 — | |
| CME CME | $268.36 — |
+2.22
|
$96.71B — | $4.24M — | $263.48 — | $271.22 — | $96.71B — | 27.78 | $9.66 — | |
| Intercontinental Exchange ICE | $167.56 — |
-1.69
|
$96.26B — | $6.04M — | $167.31 — | $172.57 — | $96.26B — | 35.05 | $4.78 — | |
| DBS Group Holdings Ltd DBSDY | $135.26 — |
+0.19
|
$96.25B — | $2.8K — | $135 — | $136.39 — | $96.25B — | 11.53 | $11.73 — | |
| AXA SA AXAHY | $43.98 — |
+0.83
|
$95.68B — | $4.4K — | $43.62 — | $44.02 — | $95.68B — | 12.52 | $3.51 — | |
| Zurich Insurance Group AG 0QP2.IL | $569.4 647.86 USD |
-6.98
|
$83.34B 94.82B USD | $8.98K 10.22K USD | $563.8 641.48 USD | $604.2 687.45 USD | $83.34B 94.82B USD | 19.91 | $28.59 32.53 USD | |
| BNP Paribas SA BNPQF | $79.07 — |
-2.14
|
$94.8B — | $100 — | $80.8 — | $80.8 — | $94.8B — | 7.65 | $10.33 — | |
| BNP Paribas SA BNPQY | $40.58 — |
+0.1
|
$94.8B — | $17.15K — | $40.52 — | $41.32 — | $94.8B — | 7.84 | $5.17 — | |
| KKR & KKR | $102.55 — |
-15.18
|
$94.64B — | $12.73M — | $101.88 — | $111.75 — | $94.64B — | 31.26 | $3.28 — | |
| AXA SA 0HAR.IL | $37.6 41.1 USD |
-5.15
|
$86.29B 94.33B USD | $63.99K 69.95K USD | $37.16 40.62 USD | $39.51 43.19 USD | $86.29B 94.33B USD | 13.05 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURN.SW | $572.8 651.72 USD |
-5.73
|
$81.5B 92.73B USD | $381.19K 433.71K USD | $566.6 644.67 USD | $604.4 687.68 USD | $81.5B 92.73B USD | 16.14 | $35.48 40.37 USD | |
| DBS Group Holdings Ltd D05.SI | $43.3 32.45 USD |
-4.88
|
$123.24B 92.36B USD | $18.74M 14.04M USD | $43.17 32.35 USD | $44.68 33.49 USD | $123.24B 92.36B USD | 10.98 | $3.94 2.95 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.57 — |
+0.65
|
$91.9B — | $24.64K — | $29.38 — | $30.16 — | $91.9B — | 9.47 | $3.12 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.89 — |
-2.2
|
$91.9B — | $2.3K — | $4.89 — | $4.89 — | $91.9B — | 9.40 | $0.52 — | |
| BNP Paribas SA 0HB5.IL | $67.28 73.55 USD |
-8.91
|
$83.36B 91.13B USD | $846.5K 925.33K USD | $66.82 73.04 USD | $72.48 79.23 USD | $83.36B 91.13B USD | 9.58 | $7.02 7.67 USD | |
| Investor AB (publ) 0NC6.IL | $275.95 26.94 USD |
+45.79
|
$932.54B 91.03B USD | $68.94K 6.73K USD | $275.3 26.87 USD | $286.35 27.95 USD | $932.54B 91.03B USD | 6.12 | $45.07 4.4 USD | |
| AXA SA AXA.DE | $37.66 41.17 USD |
-5.09
|
$82.03B 89.67B USD | $60.24K 65.85K USD | $37.15 40.61 USD | $39.52 43.2 USD | $82.03B 89.67B USD | 11.58 | $3.25 3.55 USD | |
| UBS Group AG UBS | $28.22 — |
-7.32
|
$89.59B — | $4.07M — | $28.18 — | $28.98 — | $89.59B — | 18.56 | $1.52 — | |
| AXA SA CS.PA | $37.56 41.06 USD |
-5.46
|
$81.71B 89.32B USD | $4.18M 4.56M USD | $37.1 40.56 USD | $39.54 43.22 USD | $81.71B 89.32B USD | 11.55 | $3.25 3.55 USD | |
| Banco Santander, S.A. SAN.MC | $5.43 5.93 USD |
-9.9
|
$81.59B 89.19B USD | $53.94M 58.97M USD | $5.35 5.84 USD | $5.92 6.47 USD | $81.59B 89.19B USD | 7.04 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $5.42 5.93 USD |
-10.13
|
$81.53B 89.12B USD | $354.07K 387.05K USD | $5.36 5.86 USD | $5.86 6.41 USD | $81.53B 89.12B USD | 7.04 | $0.77 0.84 USD | |
| AXA SA AXA.F | $37.2 40.66 USD |
-5.68
|
$81.52B 89.11B USD | $4.71K 5.15K USD | $37.19 40.65 USD | $39.67 43.36 USD | $81.52B 89.11B USD | 11.44 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.F | $5.4 5.9 USD |
-10.03
|
$81.47B 89.06B USD | $20.83K 22.77K USD | $5.4 5.9 USD | $5.96 6.51 USD | $81.47B 89.06B USD | 7.01 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial SMFG | $13.56 — |
-9.72
|
$89.02B — | $2.51M — | $13.55 — | $13.88 — | $89.02B — | 10.19 | $1.33 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.45 — |
0
|
$89.02B — | $100 — | $29.65 — | $29.65 — | $89.02B — | 10.11 | $2.22 — | |
| UBS Group AG 0R3T.IL | $22.69 25.82 USD |
-8.97
|
$78.24B 89.02B USD | $562.03K 639.47K USD | $22.56 25.67 USD | $24.06 27.38 USD | $78.24B 89.02B USD | 2.46 | $9.22 10.49 USD | |
| U.S. Bancorp USB-PH | $21.52 — |
-0.46
|
$88.59B — | $57.21K — | $21.27 — | $21.53 — | $88.59B — | 4.63 | $4.64 — | |
| Arthur J. Gallagher & AJG | $344.4 — |
+0.1
|
$88.08B — | $1.09M — | $340.85 — | $350.7 — | $88.08B — | 52.90 | $6.51 — | |
| UniCredit S.p.A UNCFF | $55.13 — |
+3.47
|
$87.67B — | $1.37K — | $53.28 — | $55.13 — | $87.67B — | 8.83 | $6.24 — | |
| UniCredit S.p.A. UNCRY | $26.75 — |
+0.34
|
$87.67B — | $75.14K — | $26.63 — | $27.25 — | $87.67B — | 8.57 | $3.12 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.24 — |
-5.85
|
$85.41B — | $1.66K — | $13 — | $13.1 — | $85.41B — | 14.13 | $0.92 — | |
| Aon AON | $394.29 — |
-0.44
|
$85.17B — | $1.22M — | $391.38 — | $400.59 — | $85.17B — | 31.54 | $12.5 — | |
| UniCredit S.p.A. 0RLS.IL | $42.78 46.76 USD |
-12.04
|
$76.9B 84.06B USD | $1.71M 1.87M USD | $42 45.91 USD | $47.59 52.02 USD | $76.9B 84.06B USD | 10.18 | $4.2 4.59 USD | |
| BNP Paribas SA BNP.DE | $67.75 74.06 USD |
-8.12
|
$76.53B 83.65B USD | $25.79K 28.2K USD | $66.86 73.09 USD | $72.01 78.72 USD | $76.53B 83.65B USD | 7.07 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.PA | $67.61 73.91 USD |
-8.26
|
$76.37B 83.48B USD | $3.56M 3.9M USD | $66.76 72.98 USD | $72.49 79.24 USD | $76.37B 83.48B USD | 7.06 | $9.57 10.46 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.98 | $1.81 — | |
| State Bank of India SBIN.BO | $767.8 9.29 USD |
-1.46
|
$6.85T 82.9B USD | $392.42K 4.75K USD | $765 9.26 USD | $782.25 9.46 USD | $6.85T 82.9B USD | 8.63 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $767.45 9.28 USD |
-1.51
|
$6.85T 82.86B USD | $8.23M 99.54K USD | $765 9.26 USD | $782.9 9.47 USD | $6.85T 82.86B USD | 8.63 | $88.91 1.08 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4 4.37 USD |
-10.2
|
$75.8B 82.86B USD | $4.28M 4.68M USD | $3.98 4.35 USD | $4.39 4.8 USD | $75.8B 82.86B USD | 12.12 | $0.33 0.36 USD | |
| UBS Group AG UBSG.SW | $22.86 26.01 USD |
-6.88
|
$72.58B 82.58B USD | $8.31M 9.46M USD | $22.56 25.67 USD | $24.06 27.38 USD | $72.58B 82.58B USD | 17.05 | $1.34 1.52 USD | |
| London Stock Exchange Group plc LNSTY | $39 — |
+1.33
|
$82.54B — | $18.72K — | $39 — | $39.52 — | $82.54B — | 95.12 | $0.41 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.8 611.94 USD |
-4.63
|
$75.37B 82.39B USD | $12.78K 13.97K USD | $556.2 608 USD | $594.4 649.76 USD | $75.37B 82.39B USD | 16.53 | $33.86 37.01 USD | |
| Investor AB (publ) INVE-A.ST | $274.3 26.78 USD |
-3.25
|
$839.75B 81.97B USD | $416.01K 40.61K USD | $273.5 26.7 USD | $286.4 27.96 USD | $839.75B 81.97B USD | 7.41 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $273.55 26.7 USD |
-3.42
|
$838.19B 81.82B USD | $3.25M 316.78K USD | $273.4 26.69 USD | $286.5 27.97 USD | $838.19B 81.82B USD | 7.39 | $36.99 3.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,125 21.09 USD |
-8.03
|
$12.11T 81.74B USD | $43.96M 296.75K USD | $3,015 20.35 USD | $3,209 21.66 USD | $12.11T 81.74B USD | 9.37 | $333.34 2.25 USD | |
| AIA Group Limited AAIGF | $7.54 — |
0
|
$81.68B — | $2.04K — | $7.6 — | $7.6 — | $81.68B — | 17.53 | $0.43 — | |
| AIA AAGIY | $30.62 — |
-1.23
|
$81.66B — | $48.03K — | $30.3 — | $30.72 — | $81.66B — | 17.69 | $1.73 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.07 — |
-1.47
|
$81.34B — | $60.28K — | $21.79 — | $22.3 — | $81.34B — | 0.42 | $51.53 — | |
| AIA 1299.HK | $59.65 7.63 USD |
-0.91
|
$635.62B 81.27B USD | $34.77M 4.45M USD | $58.95 7.54 USD | $60.4 7.72 USD | $635.62B 81.27B USD | 17.75 | $3.36 0.43 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $563.8 616.31 USD |
-4.41
|
$74.09B 80.99B USD | $281.73K 307.97K USD | $555.4 607.13 USD | $594.4 649.76 USD | $74.09B 80.99B USD | 13.18 | $42.76 46.74 USD | |
| Moody's MCO | $442.39 — |
-6.05
|
$79.58B — | $1.16M — | $441.85 — | $458.56 — | $79.58B — | 39.21 | $11.28 — | |
| Morgan Stanley MS-PA | $22.6 — |
-1.22
|
$79.58B — | $56.99K — | $22.34 — | $22.74 — | $79.58B — | 2.87 | $7.86 — | |
| State Bank of India SBID.IL | $88.3 — |
-2.43
|
$79.12B — | $4.79K — | $88.2 — | $90.9 — | $79.12B — | 9.80 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.66 — |
-1.3
|
$78.69B — | $2.75M — | $13.65 — | $14.05 — | $78.69B — | 7.54 | $1.81 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.13 4.42 USD |
-7.32
|
$71.87B 78.56B USD | $294.05K 254.33K USD | $3.98 4.35 USD | $4.36 4.76 USD | $71.87B 78.56B USD | 8.42 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.02 4.4 USD |
-10.71
|
$71.52B 78.18B USD | $17.71K 19.36K USD | $4 4.37 USD | $4.44 4.85 USD | $71.52B 78.18B USD | 8.38 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.02 4.4 USD |
-9.73
|
$71.49B 78.15B USD | $131.79M 144.07M USD | $3.97 4.34 USD | $4.39 4.8 USD | $71.49B 78.15B USD | 8.37 | $0.48 0.52 USD | |
| Brookfield Asset Management BAM | $47.06 — |
-7.38
|
$77.05B — | $3.31M — | $46.85 — | $49.06 — | $77.05B — | 36.76 | $1.28 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.66 — |
-1.55
|
$76.86B — | $100.38K — | $21.4 — | $21.85 — | $76.86B — | 0.42 | $51.53 — | |
| Westpac Banking Corporation WBC.NZ | $33.87 20.9 USD |
-2.67
|
$120.15B 74.14B USD | $5.64K 3.48K USD | $33.85 20.89 USD | $34.5 21.29 USD | $120.15B 74.14B USD | 16.12 | $2.1 1.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.23 — |
-11.05
|
$73.69B — | $1.54K — | $12.23 — | $12.99 — | $73.69B — | 9.86 | $1.24 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
+1.19
|
$529.92B 73.68B USD | $131.9M 18.34M USD | $7.5 1.04 USD | $7.68 1.07 USD | $529.92B 73.68B USD | 6.61 | $1.16 0.16 USD | |
| UniCredit S.p.A. UCG.MI | $42.86 46.85 USD |
-11.65
|
$66.76B 72.98B USD | $13.26M 14.5M USD | $42.01 45.92 USD | $47.63 52.07 USD | $66.76B 72.98B USD | 7.41 | $5.78 6.32 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7 0.9 USD |
-1.13
|
$567.48B 72.56B USD | $28.33M 3.62M USD | $6.96 0.89 USD | $7.1 0.91 USD | $567.48B 72.56B USD | 5.64 | $1.24 0.16 USD | |
| Westpac Banking Corporation WBC.AX | $30.99 20.51 USD |
-2.36
|
$109.13B 72.23B USD | $4.66M 3.09M USD | $30.86 20.42 USD | $31.37 20.76 USD | $109.13B 72.23B USD | 16.14 | $1.92 1.27 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $36.72 — |
-0.49
|
$72.02B — | $10.48K — | $36.65 — | $38.43 — | $72.02B — | 10.03 | $3.66 — | |
| U.S. Bancorp USB-PP | $22.78 — |
-1.18
|
$71.45B — | $27.76K — | $22.58 — | $22.94 — | $71.45B — | 4.91 | $4.64 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.16 12.19 USD |
-10.04
|
$64.91B 70.96B USD | $103.37K 112.99K USD | $11.07 12.1 USD | $12.35 13.5 USD | $64.91B 70.96B USD | 6.63 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.23 12.27 USD |
-10.45
|
$64.62B 70.64B USD | $13.11M 14.33M USD | $11.06 12.09 USD | $12.32 13.47 USD | $64.62B 70.64B USD | 6.68 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.58 3.4 USD |
-8.03
|
$94.95B 70.46B USD | $78.66K 58.37K USD | $4.52 3.35 USD | $4.73 3.51 USD | $94.95B 70.46B USD | 14.77 | $0.31 0.23 USD | |
| Apollo Global Management APO | $123.45 — |
-12.77
|
$70.43B — | $11.81M — | $122.14 — | $128.86 — | $70.43B — | 16.84 | $7.33 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.14 12.18 USD |
-11.16
|
$64.13B 70.1B USD | $12.03K 13.15K USD | $11.14 12.18 USD | $12.11 13.23 USD | $64.13B 70.1B USD | 6.63 | $1.68 1.84 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.22 0.73 USD |
+0.58
|
$503.34B 69.99B USD | $174.09M 24.21M USD | $5.16 0.72 USD | $5.22 0.73 USD | $503.34B 69.99B USD | 6.44 | $0.81 0.11 USD | |
| National Australia Bank Limited NAB.AX | $33.7 22.3 USD |
-1.4
|
$105.05B 69.53B USD | $6.47M 4.28M USD | $33.52 22.19 USD | $34.26 22.68 USD | $105.05B 69.53B USD | 14.91 | $2.26 1.5 USD | |
| PSBC 1658.HK | $4.82 0.62 USD |
-1.63
|
$539.02B 68.92B USD | $58.26M 7.45M USD | $4.81 0.62 USD | $4.88 0.62 USD | $539.02B 68.92B USD | 5.54 | $0.87 0.11 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $58.73 — |
-4.97
|
$68.58B — | $1.53K — | $58.51 — | $61.37 — | $68.58B — | 17.37 | $3.38 — | |
| Interactive Brokers IBKR | $159.48 — |
-8.51
|
$67.4B — | $1.99M — | $158.84 — | $165.12 — | $67.4B — | 22.97 | $6.94 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,154 34.79 USD |
-6.66
|
$9.94T 67.12B USD | $9.02M 60.92K USD | $5,031 33.96 USD | $5,442 36.74 USD | $9.94T 67.12B USD | 9.38 | $548.89 3.71 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
-0.29
|
$1.05Quad 66.96B USD | $122.94M 7.86K USD | $8,375 0.54 USD | $8,575 0.55 USD | $1.05Quad 66.96B USD | 19.08 | $445.4 0.03 USD | |
| Morgan Stanley MS-PI | $24.85 — |
-0.4
|
$66.27B — | $221.22K — | $24.81 — | $24.91 — | $66.27B — | 3.16 | $7.86 — | |
| National Australia Bank NABZY | $10.62 — |
-3.01
|
$65.8B — | $50.95K — | $10.62 — | $10.8 — | $65.8B — | 14.95 | $0.71 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.97 6.48 USD |
+1.78
|
$324.41B 65.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.41B 65.75B USD | 8.45 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.24 5.72 USD |
+1.22
|
$324.41B 65.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.41B 65.75B USD | 7.47 | $3.78 0.77 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,718.85 105.48 USD |
+1.45
|
$5.42T 65.55B USD | $1.85M 22.38K USD | $8,583.8 103.85 USD | $8,797 106.43 USD | $5.42T 65.55B USD | 33.81 | $257.84 3.12 USD | |
| Morgan Stanley MS-PF | $25.05 — |
-0.28
|
$64.78B — | $114.48K — | $25.02 — | $25.2 — | $64.78B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PK | $23.73 — |
-1.04
|
$64.5B — | $146K — | $23.5 — | $23.85 — | $64.5B — | 3.01 | $7.86 — | |
| Morgan Stanley MS-PE | $25.27 — |
-0.04
|
$64.1B — | $82.6K — | $25.17 — | $25.31 — | $64.1B — | 3.21 | $7.86 — | |
| The PNC Financial Services PNC | $161.29 — |
-8.88
|
$63.83B — | $3.41M — | $160.82 — | $170.5 — | $63.83B — | 11.73 | $13.74 — | |
| The Bank of Nova Scotia BNS.TO | $68.18 50.59 USD |
+0.12
|
$84.92B 63.02B USD | $7.5M 5.56M USD | $66.88 49.63 USD | $68.3 50.68 USD | $84.92B 63.02B USD | 14.05 | $4.85 3.6 USD | |
| Capital One Financial COF | $164.04 — |
-9.96
|
$62.82B — | $13.56M — | $158.52 — | $176.45 — | $62.82B — | 14.16 | $11.58 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$62.64B — | $100 — | $24.69 — | $24.69 — | $62.64B — | 10.50 | $2.35 — | |
| Mizuho Financial MFG | $4.96 — |
-8.82
|
$62.64B — | $4.01M — | $4.92 — | $5.04 — | $62.64B — | 10.55 | $0.47 — | |
| ING Groep N.V. 0RIC.IL | $15.68 17.14 USD |
-9.87
|
$57.3B 62.64B USD | $802K 876.7K USD | $15.64 17.09 USD | $16.85 18.42 USD | $57.3B 62.64B USD | 9.67 | $1.62 1.77 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.61 — |
-0.39
|
$62.55B — | $37.14K — | $12.51 — | $13.32 — | $62.55B — | 19.10 | $0.66 — | |
| Industrial Bank Co., Ltd. 601166.SS | $21.18 2.94 USD |
-0.33
|
$440B 61.18B USD | $39.6M 5.51M USD | $20.99 2.92 USD | $21.33 2.97 USD | $440B 61.18B USD | 6.55 | $3.23 0.45 USD | |
| PayPal PYPL | $61.71 — |
-8.1
|
$61.05B — | $18.44M — | $60.95 — | $63.94 — | $61.05B — | 15.46 | $3.99 — | |
| Aflac Incorporated AFL | $111.75 — |
-0.46
|
$60.99B — | $2.37M — | $108.75 — | $113.42 — | $60.99B — | 11.60 | $9.63 — | |
| U.S. Bancorp USB | $38.79 — |
-9.81
|
$60.44B — | $14.08M — | $38.72 — | $41.22 — | $60.44B — | 10.23 | $3.79 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||