Страница результатов 2 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | SGD 55.01 41.23 USD |
+1.36
|
SGD 156.11B 117B USD | SGD 3.26M 2.44M USD | SGD 54.55 40.88 USD | SGD 55.35 41.48 USD | SGD 156.11B 117B USD | 14.06 | SGD 3.91 2.93 USD | |
| UniCredit S.p.A. UNCRY | $38.24 — |
+4.05
|
$116.76B — | $52.12K — | $37.69 — | $38.24 — | $116.76B — | 10.01 | $3.82 — | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,350.30 16.34 USD |
+0.17
|
₹9.65T 116.74B USD | ₹2.73M 33.01K USD | ₹1,346.20 16.29 USD | ₹1,354.90 16.39 USD | ₹9.65T 116.74B USD | 18.21 | ₹74.14 0.9 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $40.25 — |
+3.18
|
$116.62B — | $32.31K — | $39.96 — | $40.30 — | $116.62B — | 10.87 | $3.70 — | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,348.50 16.31 USD |
0
|
₹9.64T 116.59B USD | ₹57.92K 700.77 USD | ₹1,346.80 16.29 USD | ₹1,354.80 16.39 USD | ₹9.64T 116.59B USD | 18.18 | ₹74.17 0.9 USD | |
| AIA Group Limited AAIGF | $11.00 — |
+1.85
|
$115.12B — | $13.00 — | $11.00 — | $11.00 — | $115.12B — | 19.64 | $0.56 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.21 19.9 USD |
+4.24
|
€104.77B 114.53B USD | €33.64K 36.77K USD | €17.76 19.41 USD | €18.21 19.9 USD | €104.77B 114.53B USD | 10.46 | €1.74 1.9 USD | |
| Chubb CB | $288.25 — |
+0.24
|
$113.44B — | $1.18M — | $284.63 — | $288.48 — | $113.44B — | 12.05 | $23.92 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.51 — |
-0.31
|
$113.17B — | $2.00K — | $6.51 — | $6.51 — | $113.17B — | 10.50 | $0.62 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.40 27.05 USD |
-1.17
|
SAR 422.80B 112.79B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 422.80B 112.79B USD | 18.01 | SAR 5.63 1.5 USD | |
| KKR & KKR | $120.11 — |
-1
|
$111.21B — | $4.27M — | $119.24 — | $123.95 — | $111.21B — | 50.46 | $2.38 — | |
| AIA AAGIY | $42.13 — |
-0.09
|
$110.23B — | $191.13K — | $41.68 — | $42.16 — | $110.23B — | 18.80 | $2.24 — | |
| AIA 1299.HK | HK$82.30 10.52 USD |
+1.23
|
HK$861.33B 110.13B USD | HK$20.22M 2.59M USD | HK$81.50 10.42 USD | HK$83.55 10.68 USD | HK$861.33B 110.13B USD | 18.87 | HK$4.36 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.77 6.31 USD |
+3.37
|
€100.72B 110.1B USD | €11.32K 12.37K USD | €5.67 6.19 USD | €5.77 6.31 USD | €100.72B 110.1B USD | 10.89 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.MI | €65.60 71.71 USD |
+4.14
|
€100.48B 109.84B USD | €6.44M 7.04M USD | €63.83 69.77 USD | €65.65 71.76 USD | €100.48B 109.84B USD | 9.92 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.77 6.31 USD |
+3.52
|
€100.34B 109.68B USD | €29.87K 32.66K USD | €5.66 6.19 USD | €5.78 6.32 USD | €100.34B 109.68B USD | 10.89 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.77 6.31 USD |
+3.55
|
€100.30B 109.65B USD | €93.26M 101.94M USD | €5.65 6.18 USD | €5.78 6.32 USD | €100.30B 109.65B USD | 10.88 | €0.53 0.58 USD | |
| UBS Group AG UBSG.SW | CHF 30.84 35.09 USD |
+1.61
|
CHF 96.34B 109.62B USD | CHF 3.91M 4.45M USD | CHF 30.69 34.92 USD | CHF 31.00 35.27 USD | CHF 96.34B 109.62B USD | 17.22 | CHF 1.79 2.04 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,197 28.33 USD |
+0.19
|
¥16T 108.99B USD | ¥6M 40.48K USD | ¥4,171 28.16 USD | ¥4,238 28.61 USD | ¥16T 108.99B USD | 13.78 | ¥305 2.06 USD | |
| ICICI Bank IBN | $30.35 — |
+0.4
|
$108.63B — | $3.67M — | $30.12 — | $30.35 — | $108.63B — | 18.17 | $1.67 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $18.80 — |
-9.27
|
$108.32B — | $200.00 — | $18.71 — | $18.80 — | $108.32B — | 9.35 | $2.01 — | |
| State Bank of India SBIN.BO | ₹951.05 11.51 USD |
-0.08
|
₹8.78T 106.21B USD | ₹1.25M 15.07K USD | ₹945.05 11.43 USD | ₹954.40 11.55 USD | ₹8.78T 106.21B USD | 10.58 | ₹89.85 1.09 USD | |
| State Bank of India SBIN.NS | ₹950.25 11.5 USD |
-0.09
|
₹8.77T 106.12B USD | ₹2.73M 33.01K USD | ₹945.05 11.43 USD | ₹953.70 11.54 USD | ₹8.77T 106.12B USD | 10.57 | ₹89.88 1.09 USD | |
| Sumitomo Mitsui Financial SMFG | $16.47 — |
+1.04
|
$105.60B — | $2.16M — | $16.34 — | $16.53 — | $105.60B — | 13.84 | $1.19 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.50 — |
+1.11
|
$105.01B — | $100.00 — | $26.50 — | $26.50 — | $105.01B — | 13.38 | $1.98 — | |
| Zurich Insurance Group AG ZURVY | $35.51 — |
+0.23
|
$101.05B — | $14.93K — | $35.27 — | $35.53 — | $101.05B — | 17.49 | $2.03 — | |
| CME CME | $277.28 — |
+0.28
|
$99.99B — | $1.42M — | $270.62 — | $277.50 — | $99.99B — | 26.89 | $10.31 — | |
| Westpac Banking Corporation WBC.NZ | NZ$46.42 28.65 USD |
+4.08
|
NZ$161.99B 99.97B USD | NZ$47.64K 29.4K USD | NZ$44.50 27.46 USD | NZ$46.48 28.68 USD | NZ$161.99B 99.97B USD | 20.18 | NZ$2.30 1.42 USD | |
| PSBC 1658.HK | HK$5.68 0.73 USD |
0
|
HK$751.12B 96.04B USD | HK$6.80M 869.04K USD | HK$5.63 0.72 USD | HK$5.73 0.73 USD | HK$751.12B 96.04B USD | 6.84 | HK$0.83 0.11 USD | |
| State Bank of India SBID.IL | $107.00 — |
-0.37
|
$95.88B — | $68.00 — | $0.00 — | $0.00 — | $95.88B — | 11.87 | $9.01 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.82 0.81 USD |
-0.17
|
CN¥686.46B 95.45B USD | CN¥75.41M 10.49M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥686.46B 95.45B USD | 7.65 | CN¥0.76 0.11 USD | |
| AXA SA 0HAR.IL | €37.90 41.42 USD |
+1.04
|
€86.97B 95.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.97B 95.07B USD | 13.15 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 567.70 645.92 USD |
+0.5
|
CHF 83.09B 94.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.09B 94.53B USD | 19.85 | CHF 28.59 32.53 USD | |
| AXA SA AXAHY | $44.07 — |
+1.15
|
$94.02B — | $23.06K — | $43.70 — | $44.07 — | $94.02B — | 11.56 | $3.81 — | |
| Investor AB (publ) INVE-B.ST | SEK 315.45 30.79 USD |
+0.91
|
SEK 960.19B 93.73B USD | SEK 3.00M 292.84K USD | SEK 315.30 30.78 USD | SEK 317.70 31.01 USD | SEK 960.19B 93.73B USD | 13.73 | SEK 22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | SEK 313.80 30.63 USD |
+1.03
|
SEK 960.18B 93.73B USD | SEK 354.55K 34.61K USD | SEK 313.50 30.6 USD | SEK 316.20 30.87 USD | SEK 960.18B 93.73B USD | 13.66 | SEK 22.97 2.24 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 570.00 648.54 USD |
+0.6
|
CHF 81.10B 92.28B USD | CHF 191.11K 217.45K USD | CHF 562.80 640.35 USD | CHF 571.00 649.68 USD | CHF 81.10B 92.28B USD | 17.38 | CHF 32.78 37.3 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$67.79 13.74 USD |
+1.96
|
R$454.90B 92.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.90B 92.2B USD | 27.33 | R$2.48 0.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | €272.60 297.99 USD |
+7.92
|
€84.06B 91.89B USD | €21.21K 23.19K USD | €269.75 294.87 USD | €280.00 306.08 USD | €84.06B 91.89B USD | 27.17 | €10.03 10.96 USD | |
| BNP Paribas SA 0HB5.IL | €67.10 73.34 USD |
+2.33
|
€83.13B 90.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.13B 90.87B USD | 9.55 | €7.02 7.67 USD | |
| Westpac Banking Corporation WBC.AX | A$40.05 26.51 USD |
+1.34
|
A$136.75B 90.51B USD | A$8.27M 5.48M USD | A$39.56 26.18 USD | A$40.25 26.64 USD | A$136.75B 90.51B USD | 20.02 | A$2.00 1.32 USD | |
| AXA SA AXA.F | €38.31 41.88 USD |
+1.65
|
€81.73B 89.34B USD | €5.98K 6.54K USD | €37.57 41.07 USD | €38.31 41.88 USD | €81.73B 89.34B USD | 11.64 | €3.29 3.6 USD | |
| ING Groep N.V. 0RIC.IL | €22.33 24.4 USD |
-0.02
|
€81.60B 89.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.60B 89.2B USD | 13.78 | €1.62 1.77 USD | |
| AXA SA AXA.DE | €37.97 41.51 USD |
+1.28
|
€81.01B 88.55B USD | €37.24K 40.71K USD | €37.59 41.09 USD | €37.97 41.51 USD | €81.01B 88.55B USD | 11.54 | €3.29 3.6 USD | |
| AXA SA CS.PA | €37.94 41.47 USD |
+1.15
|
€80.94B 88.48B USD | €6.39M 6.99M USD | €37.57 41.07 USD | €37.96 41.5 USD | €80.94B 88.48B USD | 11.53 | €3.29 3.6 USD | |
| Tokio Marine TKOMF | $43.82 — |
+15.9
|
$88.30B — | $48.00 — | $43.82 — | $43.82 — | $88.30B — | 12.41 | $3.53 — | |
| National Australia Bank NABZY | $14.34 — |
+0.99
|
$87.63B — | $21.23K — | $14.14 — | $14.34 — | $87.63B — | 19.91 | $0.72 — | |
| BNP Paribas SA BNPQY | $38.90 — |
+1.89
|
$87.59B — | $65.19K — | $38.64 — | $38.93 — | $87.59B — | 7.03 | $5.53 — | |
| Marsh & McLennan Companies MMC | $178.12 — |
-1.07
|
$87.26B — | $1.81M — | $176.85 — | $179.88 — | $87.26B — | 21.35 | $8.34 — | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.18 0.92 USD |
+0.28
|
HK$682.09B 87.21B USD | HK$7.39M 945.41K USD | HK$7.16 0.92 USD | HK$7.22 0.92 USD | HK$682.09B 87.21B USD | 5.88 | HK$1.22 0.16 USD | |
| The Bank of Nova Scotia BNS.TO | CA$94.21 69.91 USD |
+0.72
|
CA$117.05B 86.86B USD | CA$5.12M 3.8M USD | CA$93.53 69.4 USD | CA$94.23 69.92 USD | CA$117.05B 86.86B USD | 18.01 | CA$5.23 3.88 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.39 1.03 USD |
+0.27
|
CN¥624.39B 86.82B USD | CN¥95.99M 13.35M USD | CN¥7.33 1.02 USD | CN¥7.41 1.03 USD | CN¥624.39B 86.82B USD | 6.59 | CN¥1.12 0.16 USD | |
| Moody's MCO | $484.93 — |
-0.63
|
$86.51B — | $572.54K — | $480.16 — | $487.25 — | $86.51B — | 39.07 | $12.41 — | |
| National Australia Bank Limited NAB.AX | A$42.70 28.26 USD |
-1.32
|
A$130.47B 86.35B USD | A$6.40M 4.24M USD | A$42.41 28.07 USD | A$43.08 28.51 USD | A$130.47B 86.35B USD | 19.32 | A$2.21 1.46 USD | |
| Brookfield Asset Management BAM | $53.51 — |
+0.91
|
$86.19B — | $2.61M — | $52.28 — | $53.82 — | $86.19B — | 34.52 | $1.55 — | |
| Coinbase Global COIN | $317.93 — |
+2.84
|
$85.73B — | $8.85M — | $311.66 — | $324.80 — | $85.73B — | 27.47 | $11.57 — | |
| Intercontinental Exchange ICE | $149.50 — |
+0.34
|
$85.24B — | $3.14M — | $147.53 — | $149.65 — | $85.24B — | 27.23 | $5.49 — | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,059 34.15 USD |
-0.41
|
¥13T 84.89B USD | ¥5M 32.19K USD | ¥5,021 33.89 USD | ¥5,149 34.76 USD | ¥13T 84.89B USD | 14.37 | ¥352 2.38 USD | |
| Mizuho Financial Group, Inc. MZHOF | $33.50 — |
+5.18
|
$84.32B — | $55.00 — | $33.50 — | $33.50 — | $84.32B — | 14.62 | $2.29 — | |
| BNP Paribas SA BNP.DE | €67.01 73.25 USD |
+2.26
|
€76.95B 84.12B USD | €26.06K 28.48K USD | €66.44 72.63 USD | €67.64 73.94 USD | €76.95B 84.12B USD | 7.00 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €67.00 73.24 USD |
+2.31
|
€76.87B 84.03B USD | €2.72M 2.98M USD | €66.34 72.52 USD | €67.65 73.95 USD | €76.87B 84.03B USD | 7.00 | €9.56 10.45 USD | |
| The Bank of Nova Scotia BNS | $67.23 — |
+0.79
|
$83.53B — | $1.01M — | $66.67 — | $67.24 — | $83.53B — | 18.07 | $3.72 — | |
| Mizuho Financial MFG | $6.71 — |
+1.21
|
$83.40B — | $1.96M — | $6.64 — | $6.72 — | $83.40B — | 14.58 | $0.46 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.03 7.3 USD |
+0.78
|
R$410.35B 83.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.35B 83.17B USD | 8.80 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.44 8.2 USD |
+0.67
|
R$409.89B 83.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.89B 83.08B USD | 9.88 | R$4.09 0.83 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.08 89.11 USD |
+0.98
|
CA$111.62B 82.83B USD | CA$1.68M 1.25M USD | CA$119.05 88.34 USD | CA$120.33 89.29 USD | CA$111.62B 82.83B USD | 14.51 | CA$8.27 6.14 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.60 — |
+1.45
|
$81.78B — | $28.32K — | $12.55 — | $12.62 — | $81.78B — | 13.84 | $0.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$44.09 27.21 USD |
+0.55
|
NZ$131.55B 81.18B USD | NZ$11.73K 7.24K USD | NZ$43.80 27.03 USD | NZ$44.71 27.59 USD | NZ$131.55B 81.18B USD | 17.15 | NZ$2.57 1.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €543.80 594.45 USD |
+1.32
|
€73.21B 80.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.21B 80.03B USD | 16.06 | €33.86 37.01 USD | |
| Canadian Imperial Bank of Commerce CM | $85.69 — |
+1.14
|
$79.65B — | $645.29K — | $84.87 — | $85.87 — | $79.65B — | 14.54 | $5.89 — | |
| U.S. Bancorp USB-PH | $18.84 — |
-0.05
|
$77.56B — | $93.90K — | $18.77 — | $18.92 — | $77.56B — | 4.06 | $4.64 — | |
| Nu NU | $16.02 — |
+0.95
|
$77.41B — | $30.13M — | $15.90 — | $16.22 — | $77.41B — | 34.08 | $0.47 — | |
| The Bank of New York Mellon BK | $110.96 — |
+1.2
|
$77.38B — | $2.48M — | $109.48 — | $111.46 — | $77.38B — | 15.98 | $6.94 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.99 — |
+0.33
|
$77.36B — | $88.61K — | $20.95 — | $21.20 — | $77.36B — | 0.40 | $51.53 — | |
| Barclays PLC BCS | $22.21 — |
+2.11
|
$77.28B — | $5.74M — | $21.90 — | $22.28 — | $77.28B — | 10.37 | $2.14 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.40 595.1 USD |
+2.14
|
€70.56B 77.13B USD | €225.35K 246.33K USD | €536.80 586.79 USD | €545.20 595.98 USD | €70.56B 77.13B USD | 13.85 | €39.28 42.94 USD | |
| ING Groep ING | $26.32 — |
+2.25
|
$76.62B — | $1.64M — | $26.12 — | $26.33 — | $76.62B — | 11.39 | $2.31 — | |
| Barclays BCLYF | $5.50 — |
+6.8
|
$76.55B — | $30.98K — | $5.35 — | $5.50 — | $76.55B — | 10.37 | $0.53 — | |
| Itaú Unibanco Holding ITUB | $7.63 — |
+0.79
|
$76.07B — | $12.80M — | $7.59 — | $7.66 — | $76.07B — | 10.03 | $0.76 — | |
| Apollo Global Management APO | $130.92 — |
-1.1
|
$75.99B — | $2.64M — | $129.76 — | $135.73 — | $75.99B — | 19.08 | $6.86 — | |
| CaixaBank, S.A. 0ILK.IL | €9.15 10 USD |
+0.8
|
€69.03B 75.45B USD | €264.00 288.59 USD | €0.00 0 USD | €0.00 0 USD | €69.03B 75.45B USD | 20.33 | €0.45 0.49 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$38.16 25.26 USD |
+0.47
|
A$113.86B 75.36B USD | A$7.87M 5.21M USD | A$37.87 25.06 USD | A$38.68 25.6 USD | A$113.86B 75.36B USD | 17.11 | A$2.23 1.48 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,000.30 12.1 USD |
-7.81
|
₹6.22T 75.22B USD | ₹14.37M 173.91K USD | ₹997.00 12.06 USD | ₹1,043.70 12.63 USD | ₹6.22T 75.22B USD | 35.59 | ₹28.10 0.34 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,814 39.25 USD |
-0.92
|
¥11T 74.76B USD | ¥2M 14.8K USD | ¥5,795 39.12 USD | ¥5,898 39.81 USD | ¥11T 74.76B USD | 10.72 | ¥542 3.66 USD | |
| Aon AON | $344.87 — |
-0.42
|
$74.12B — | $822.30K — | $341.04 — | $346.83 — | $74.12B — | 27.63 | $12.48 — | |
| U.S. Bancorp USB-PP | $23.58 — |
+0.43
|
$73.98B — | $22.73K — | $23.47 — | $23.65 — | $73.98B — | 5.08 | $4.64 — | |
| U.S. Bancorp USB | $47.58 — |
+0.55
|
$73.96B — | $5.69M — | $47.11 — | $47.81 — | $73.96B — | 10.88 | $4.37 — | |
| CaixaBank CAIXY | $3.50 — |
-1.69
|
$73.80B — | $20.00K — | $3.50 — | $3.50 — | $73.80B — | 11.29 | $0.31 — | |
| Morgan Stanley MS-PA | $20.74 — |
+0.19
|
$73.03B — | $89.70K — | $20.66 — | $21.00 — | $73.03B — | 2.63 | $7.86 — | |
| Lloyds Banking Group plc LYG | $4.95 — |
+2.27
|
$72.94B — | $4.98M — | $4.87 — | $4.96 — | $72.94B — | 16.49 | $0.30 — | |
| Deutsche Bank Aktiengesellschaft DB | $37.83 — |
+3.7
|
$72.91B — | $3.08M — | $37.09 — | $37.84 — | $72.91B — | 13.04 | $2.90 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.53 — |
+0.54
|
$72.85B — | $128.39K — | $20.48 — | $20.59 — | $72.85B — | 0.39 | $51.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $38.18 — |
-0.03
|
$72.73B — | $9.66K — | $38.01 — | $38.18 — | $72.73B — | 10.81 | $3.53 — | |
| Barclays PLC BCY.DE | €4.76 5.2 USD |
+3.37
|
€66.54B 72.73B USD | €101.47K 110.92K USD | €4.68 5.12 USD | €4.77 5.21 USD | €66.54B 72.73B USD | 10.33 | €0.46 0.5 USD | |
| The PNC Financial Services PNC | $185.09 — |
+0.48
|
$72.58B — | $916.68K — | $183.00 — | $186.01 — | $72.58B — | 11.96 | $15.47 — | |
| ING Groep N.V. INN1.F | €22.81 24.93 USD |
+2.84
|
€66.38B 72.57B USD | €7.21K 7.88K USD | €22.25 24.32 USD | €22.81 24.93 USD | €66.38B 72.57B USD | 11.40 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.DE | €22.70 24.81 USD |
+3.13
|
€66.08B 72.23B USD | €90.50K 98.93K USD | €22.30 24.38 USD | €22.75 24.86 USD | €66.08B 72.23B USD | 11.34 | €2.00 2.19 USD | |
| ING Groep N.V. INGA.AS | €22.70 24.81 USD |
+2.97
|
€66.08B 72.23B USD | €7.68M 8.4M USD | €22.29 24.37 USD | €22.76 24.87 USD | €66.08B 72.23B USD | 11.34 | €2.00 2.19 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.24 — |
+2.11
|
$71.08B — | $10.75K — | $55.82 — | $56.38 — | $71.08B — | 36.05 | $1.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||