Страница результатов 2 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Bank IBN | $26.37 — |
-1.6
|
$93.76B — | $2.58M — | $26.25 — | $26.48 — | $93.76B — | 17.69 | $1.49 — | |
| ICICI Bank Limited ICICIBANK.BO | $1,102.25 13.34 USD |
-2.19
|
$7.75T 93.76B USD | $188.19K 2.28K USD | $1,098.7 13.29 USD | $1,123.35 13.59 USD | $7.75T 93.76B USD | 17.78 | $61.98 0.75 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,113.7 13.33 USD |
+1.06
|
$7.75T 93.73B USD | $19.27M 233.09K USD | $1,098.5 13.29 USD | $1,123.55 13.59 USD | $7.75T 93.73B USD | 17.77 | $61.98 0.75 USD | |
| BNP Paribas SA 0HB5.IL | $66.79 73.01 USD |
-1.28
|
$82.75B 90.46B USD | $5.76M 6.3M USD | $66.58 72.78 USD | $68.33 74.69 USD | $82.75B 90.46B USD | 9.51 | $7.02 7.67 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $10,150 67.77 USD |
+1.04
|
$13.28T 89.63B USD | $1.2M 50K USD | $10,025 67.67 USD | $10,295 69.49 USD | $13.28T 89.63B USD | 13.86 | $723.88 4.89 USD | |
| State Bank of India SBID.IL | $99.7 — |
-0.7
|
$89.34B — | $9.96K — | $99.2 — | $100 — | $89.34B — | 11.06 | $9.01 — | |
| U.S. Bancorp USB-PH | $21.6 — |
-0.55
|
$88.93B — | $95.18K — | $21.48 — | $21.68 — | $88.93B — | 4.65 | $4.64 — | |
| State Bank of India SBIN.BO | $822.95 9.96 USD |
-0.96
|
$7.35T 88.88B USD | $2.18M 26.38K USD | $819.55 9.92 USD | $834.45 10.1 USD | $7.35T 88.88B USD | 10.94 | $75.2 0.91 USD | |
| State Bank of India SBIN.NS | $822.65 9.95 USD |
-1.02
|
$7.34T 88.82B USD | $14.52M 175.64K USD | $819.3 9.91 USD | $834.45 10.1 USD | $7.34T 88.82B USD | 10.94 | $75.14 0.91 USD | |
| AIA Group Limited 1299.HK | $60.4 7.72 USD |
-0.1
|
$692.44B 88.54B USD | $30.15M 3.86M USD | $59.9 7.66 USD | $60.85 7.78 USD | $692.44B 88.54B USD | 23.41 | $2.58 0.33 USD | |
| AIA AAGIY | $31.48 — |
-0.27
|
$88.45B — | $386.77K — | $31.37 — | $31.76 — | $88.45B — | 23.84 | $1.32 — | |
| AIA Group Limited AAIGF | $7.75 — |
-1.27
|
$87.56B — | $79.06K — | $7.42 — | $7.96 — | $87.56B — | 23.48 | $0.33 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.7 — |
+1.74
|
$87.11B — | $33.62K — | $23.58 — | $23.69 — | $87.11B — | 0.45 | $51.53 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $64.26 — |
+1.28
|
$85.72B — | $4.08K — | $62.03 — | $64.26 — | $85.72B — | 13.90 | $4.62 — | |
| Investor AB (publ) INVE-B.ST | $282.2 27.55 USD |
-0.58
|
$864.05B 84.34B USD | $2.4M 234.29K USD | $281.25 27.45 USD | $284.2 27.74 USD | $864.05B 84.34B USD | 5.36 | $52.6 5.13 USD | |
| Investor AB (publ) INVE-A.ST | $281.6 27.49 USD |
-0.67
|
$863.28B 84.27B USD | $249.82K 24.39K USD | $281.2 27.45 USD | $283.9 27.71 USD | $863.28B 84.27B USD | 5.35 | $52.62 5.14 USD | |
| Sumitomo Mitsui Financial SMFG | $12.82 — |
+0.08
|
$83.52B — | $570.53K — | $12.62 — | $12.71 — | $83.52B — | 13.73 | $0.92 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.46 — |
-0.64
|
$83.25B — | $50.85K — | $23.39 — | $23.54 — | $83.25B — | 0.45 | $51.53 — | |
| BNP Paribas SA BNP.DE | $66.91 73.14 USD |
-0.76
|
$76.08B 83.16B USD | $2.33K 2.55K USD | $66.71 72.92 USD | $67.82 74.14 USD | $76.08B 83.16B USD | 11.05 | $6.05 6.61 USD | |
| AXA SA 0HAR.IL | $33.04 36.11 USD |
-0.91
|
$75.82B 82.88B USD | $1.09M 1.19M USD | $32.95 36.02 USD | $33.58 36.71 USD | $75.82B 82.88B USD | 11.47 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.PA | $66.93 73.16 USD |
-1.27
|
$75.69B 82.73B USD | $1.87M 2.05M USD | $66.56 72.76 USD | $68.07 74.41 USD | $75.69B 82.73B USD | 11.06 | $6.05 6.61 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $77.2 20.59 USD |
-0.52
|
$308.8B 82.38B USD | $7.47M 1.99M USD | $76.1 20.3 USD | $77.6 20.7 USD | $308.8B 82.38B USD | 19.25 | $4.01 1.07 USD | |
| Investor AB (publ) IVSBF | $26.81 — |
+2.15
|
$82.11B — | $28.36K — | $25.9 — | $27 — | $82.11B — | 5.43 | $4.93 — | |
| BNP Paribas SA BNPQY | $36.29 — |
-1.49
|
$82.07B — | $101.81K — | $36.12 — | $37.09 — | $82.07B — | 11.06 | $3.28 — | |
| Morgan Stanley MS-PA | $23.37 — |
+0.34
|
$82.01B — | $40.63K — | $23.15 — | $23.29 — | $82.01B — | 2.96 | $7.86 — | |
| AXA SA AXA.F | $33.15 36.24 USD |
-0.6
|
$74.66B 81.61B USD | $2.01K 2.2K USD | $32.95 36.02 USD | $33.26 36.36 USD | $74.66B 81.61B USD | 11.51 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $0 36.15 USD |
0
|
$74.48B 81.42B USD | $20.73K 22.66K USD | $32.94 36.01 USD | $33.3 36.4 USD | $74.48B 81.42B USD | 11.48 | $2.88 3.15 USD | |
| AXA SA CS.PA | $33.04 36.12 USD |
-0.99
|
$74.41B 81.34B USD | $3.33M 3.64M USD | $32.95 36.02 USD | $33.34 36.45 USD | $74.41B 81.34B USD | 11.47 | $2.88 3.15 USD | |
| AXA SA AXAHY | $35.8 — |
-0.97
|
$80.63B — | $61.49K — | $35.68 — | $35.88 — | $80.63B — | 11.47 | $3.12 — | |
| Banco Santander BCDRF | $5.17 — |
+2.38
|
$80.51B — | $308.05K — | $5.17 — | $5.17 — | $80.51B — | 7.08 | $0.73 — | |
| Banco Santander, S.A. BSD2.F | $4.7 5.14 USD |
-1.12
|
$73.3B 80.13B USD | $2.07K 2.26K USD | $4.7 5.14 USD | $4.73 5.17 USD | $73.3B 80.13B USD | 7.01 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.DE | $4.69 5.12 USD |
-1.23
|
$73.22B 80.04B USD | $32.24K 35.24K USD | $4.68 5.12 USD | $4.74 5.18 USD | $73.22B 80.04B USD | 6.99 | $0.67 0.73 USD | |
| Banco Santander, S.A. SAN.MC | $4.69 5.13 USD |
-1.52
|
$73B 79.8B USD | $19.4M 21.21M USD | $4.67 5.11 USD | $4.76 5.2 USD | $73B 79.8B USD | 6.99 | $0.67 0.73 USD | |
| Banco Santander, S.A. SAN | $5.14 — |
-0.1
|
$78.94B — | $2.34M — | $5 — | $5.05 — | $78.94B — | 6.87 | $0.73 — | |
| Zurich Insurance Group AG 0QP2.IL | $469.3 533.96 USD |
-0.72
|
$68.68B 78.15B USD | $58.18K 66.2K USD | $468.3 532.83 USD | $468.3 532.83 USD | $68.68B 78.15B USD | 16.41 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $471 535.9 USD |
+0.49
|
$67.82B 77.16B USD | $182.63K 207.79K USD | $466.8 531.12 USD | $471 535.9 USD | $67.82B 77.16B USD | 17.32 | $27.18 30.93 USD | |
| DBS Group Holdings Ltd D05.SI | $35.69 26.75 USD |
-0.25
|
$101.76B 76.27B USD | $3.78M 2.83M USD | $35.69 26.75 USD | $35.84 26.86 USD | $101.76B 76.27B USD | 8.87 | $4.02 3.01 USD | |
| Intercontinental Exchange ICE | $133.24 — |
0
|
$75.68B — | $1.32M — | $131.87 — | $132.96 — | $75.68B — | 30.40 | $4.34 — | |
| DBS Group Holdings Ltd DBSDY | $105.4 — |
-0.73
|
$74.94B — | $31.05K — | $105.23 — | $106.75 — | $74.94B — | 8.85 | $11.9 — | |
| U.S. Bancorp USB-PP | $24.1 — |
-0.02
|
$74.2B — | $27.3K — | $23.58 — | $23.75 — | $74.2B — | 5.09 | $4.64 — | |
| CME CME | $205.89 — |
-1.25
|
$74.13B — | $1.61M — | $205.69 — | $208.56 — | $74.13B — | 23.44 | $8.78 — | |
| Zurich Insurance Group AG ZURVY | $51.45 — |
+0.27
|
$74.09B — | $53.96K — | $51.39 — | $51.58 — | $74.09B — | 17.32 | $2.97 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.53 3.86 USD |
-1.92
|
$66.97B 73.21B USD | $1.87M 2.04M USD | $3.51 3.83 USD | $3.62 3.96 USD | $66.97B 73.21B USD | 10.70 | $0.33 0.36 USD | |
| Moody's MCO | $395.5 — |
-0.03
|
$73.02B — | $23.01K — | $399.79 — | $404.47 — | $73.02B — | 43.60 | $9.17 — | |
| Intesa Sanpaolo S.p.A. IES.F | $3.54 3.87 USD |
-0.42
|
$65.57B 71.67B USD | $6.53K 7.13K USD | $3.53 3.86 USD | $3.6 3.94 USD | $65.57B 71.67B USD | 7.86 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $60.82 — |
-0.78
|
$71.58B — | $38 — | $60.85 — | $61.94 — | $71.58B — | 18.13 | $3.38 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,330 36.19 USD |
-0.58
|
$10.52T 71.03B USD | $5.43M 36.68K USD | $5,343 36.07 USD | $5,484 37.02 USD | $10.52T 71.03B USD | 15.24 | $351.68 2.37 USD | |
| UniCredit S.p.A. 0RLS.IL | $35.88 39.22 USD |
-1.39
|
$64.5B 70.51B USD | $599.19K 655K USD | $35.79 39.12 USD | $36.71 40.12 USD | $64.5B 70.51B USD | 8.54 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.53 3.86 USD |
-2.07
|
$64.48B 70.49B USD | $69.63M 76.12M USD | $3.51 3.83 USD | $3.62 3.95 USD | $64.48B 70.49B USD | 7.84 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.53 3.86 USD |
-2.24
|
$64.4B 70.4B USD | $20.64K 22.56K USD | $3.51 3.84 USD | $3.61 3.95 USD | $64.4B 70.4B USD | 7.83 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $3.78 — |
-0.26
|
$70.39B — | $14.28K — | $3.78 — | $3.84 — | $70.39B — | 7.71 | $0.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $22.87 — |
-2.26
|
$69.59B — | $221.15K — | $22.78 — | $22.93 — | $69.59B — | 7.80 | $2.93 — | |
| PT Bank Central Asia Tbk PBCRY | $14.02 — |
-2.44
|
$69.54B — | $71.63K — | $14 — | $14.48 — | $69.54B — | 22.61 | $0.62 — | |
| National Australia Bank Limited NAB.AX | $33.65 22.27 USD |
-1.84
|
$104.12B 68.91B USD | $3.96M 2.62M USD | $33.49 22.17 USD | $33.89 22.43 USD | $104.12B 68.91B USD | 15.29 | $2.2 1.46 USD | |
| National Australia Bank NABZY | $11.02 — |
-2.65
|
$68.72B — | $79.83K — | $10.8 — | $11.08 — | $68.72B — | 15.09 | $0.73 — | |
| PayPal Holdings, Inc. PYPL34.SA | $0 3.23 USD |
0
|
$335.26B 67.95B USD | $17.38K 3.52K USD | $15.87 3.22 USD | $16.04 3.25 USD | $335.26B 67.95B USD | 15.46 | $1.03 0.21 USD | |
| Postal Savings Bank of China PSTVY | $11.62 — |
-1.78
|
$67.81B — | $317 — | $11.62 — | $11.62 — | $67.81B — | 5.09 | $2.28 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.81B — | $188.4K — | $0.5 — | $0.54 — | $67.81B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-1.17
|
$485.12B 67.45B USD | $118.16M 16.43M USD | $5.04 0.7 USD | $5.13 0.71 USD | $485.12B 67.45B USD | 6.25 | $0.81 0.11 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $457.2 499.78 USD |
-0.44
|
$61.54B 67.27B USD | $190.69K 208.45K USD | $455.4 497.81 USD | $459.9 502.73 USD | $61.54B 67.27B USD | 11.27 | $40.55 44.33 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $457 499.56 USD |
-0.31
|
$61.53B 67.26B USD | $55.67K 60.85K USD | $455.4 497.81 USD | $465.8 509.18 USD | $61.53B 67.26B USD | 13.49 | $33.86 37.01 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.51 0.58 USD |
-1.53
|
$523.12B 66.89B USD | $28.66M 3.66M USD | $4.49 0.57 USD | $4.61 0.59 USD | $523.12B 66.89B USD | 5.18 | $0.87 0.11 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.54 — |
-7.03
|
$66.88B — | $6.04K — | $0.54 — | $0.56 — | $66.88B — | 27.12 | $0.02 — | |
| Morgan Stanley MS-PI | $25.21 — |
+0.2
|
$66.83B — | $53.48K — | $25.05 — | $25.15 — | $66.83B — | 3.18 | $7.86 — | |
| Tokio Marine Holdings, Inc. TKOMY | $33.11 — |
-2.16
|
$66.49B — | $303 — | $33.8 — | $34.04 — | $66.49B — | 15.10 | $2.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.37 — |
-1.02
|
$66.45B — | $42.88K — | $49.37 — | $49.69 — | $66.45B — | 11.22 | $4.4 — | |
| Morgan Stanley MS-PK | $23.96 — |
+0.04
|
$66.33B — | $85.32K — | $24.34 — | $24.54 — | $66.33B — | 3.10 | $7.86 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.08 0.98 USD |
-0.14
|
$473.03B 65.77B USD | $88.15M 12.26M USD | $7.05 0.98 USD | $7.13 0.99 USD | $473.03B 65.77B USD | 6.10 | $1.16 0.16 USD | |
| UniCredit S.p.A. UCG.MI | $36.01 39.36 USD |
-1.32
|
$59.94B 65.52B USD | $8.77M 9.59M USD | $35.79 39.12 USD | $36.73 40.15 USD | $59.94B 65.52B USD | 6.54 | $5.5 6.01 USD | |
| Morgan Stanley MS-PF | $25.35 — |
+0.32
|
$65.42B — | $39.12K — | $25.25 — | $25.34 — | $65.42B — | 3.21 | $7.86 — | |
| ING Groep N.V. 0RIC.IL | $16.34 17.86 USD |
+0.48
|
$59.73B 65.29B USD | $9.63M 10.53M USD | $16.05 17.54 USD | $16.46 17.99 USD | $59.73B 65.29B USD | 10.08 | $1.62 1.77 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.01 0.77 USD |
-1.96
|
$510.09B 65.22B USD | $29.37M 3.76M USD | $5.95 0.76 USD | $6.16 0.79 USD | $510.09B 65.22B USD | 4.80 | $1.25 0.16 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.83 61.98 USD |
+1.99
|
$59.45B 64.98B USD | $5.28K 5.77K USD | $56.2 61.43 USD | $57.08 62.4 USD | $59.45B 64.98B USD | 15.49 | $3.66 4 USD | |
| UniCredit S.p.A. UNCRY | $19.45 — |
-1.57
|
$64.77B — | $113.78K — | $19.4 — | $19.49 — | $64.77B — | 6.52 | $2.98 — | |
| PayPal Holdings, Inc. 2PP.DE | $57.76 61.82 USD |
+2.14
|
$59.15B 64.66B USD | $17.46K 18.94K USD | $56.12 61.35 USD | $57.12 62.44 USD | $59.15B 64.66B USD | 15.45 | $3.66 4 USD | |
| Apollo Global Management APO | $116.77 — |
0
|
$64.39B — | $1.75M — | $112.16 — | $114.79 — | $64.39B — | 12.71 | $8.9 — | |
| Morgan Stanley MS-PE | $25.47 — |
+0.12
|
$64.31B — | $23.49K — | $25.34 — | $25.37 — | $64.31B — | 3.22 | $7.86 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.59 3.41 USD |
-1.71
|
$86.63B 64.29B USD | $31.95K 23.71K USD | $4.57 3.39 USD | $4.61 3.42 USD | $86.63B 64.29B USD | 13.50 | $0.34 0.25 USD | |
| PayPal PYPL | $62.65 — |
+2.62
|
$63.86B — | $8.06M — | $60.85 — | $61.58 — | $63.86B — | 15.37 | $3.97 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $94.85K 9.26K USD | $281.3 27.46 USD | $284.1 27.73 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.37 — |
-3.45
|
$62.2B — | $341.19K — | $10.37 — | $11.05 — | $62.2B — | 7.00 | $1.48 — | |
| London Stock Exchange Group plc LNSTY | $29.1 — |
-2.15
|
$61.7B — | $76.54K — | $29.08 — | $29.33 — | $61.7B — | 66.13 | $0.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.78 10.69 USD |
-1.73
|
$56.34B 61.59B USD | $9.42K 10.3K USD | $9.78 10.69 USD | $9.9 10.82 USD | $56.34B 61.59B USD | 7.18 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.77 10.68 USD |
-1.71
|
$56.28B 61.53B USD | $11.44M 12.51M USD | $9.74 10.65 USD | $9.95 10.88 USD | $56.28B 61.53B USD | 7.18 | $1.36 1.49 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Coinbase Global, Inc. C2OI34.SA | $49.25 9.98 USD |
-3.05
|
$301.83B 61.18B USD | $79.29K 16.07K USD | $48.6 9.85 USD | $50.07 10.15 USD | $301.83B 61.18B USD | 1.86 | $26.44 5.36 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.83 — |
-0.05
|
$61.09B — | $1.33M — | $10.56 — | $10.63 — | $61.09B — | 7.16 | $1.48 — | |
| U.S. Bancorp USB | $39.38 — |
+0.02
|
$60.92B — | $4.9M — | $38.64 — | $39.16 — | $60.92B — | 12.97 | $3.01 — | |
| Westpac Banking Corporation WEBNF | $16.98 — |
-1.91
|
$60.33B — | $2.37K — | $16.67 — | $17 — | $60.33B — | 14.26 | $1.19 — | |
| The PNC Financial Services PNC | $153.92 — |
-0.02
|
$60.15B — | $1.71M — | $149.21 — | $152.3 — | $60.15B — | 12.69 | $11.91 — | |
| Westpac Banking Corporation WBC.NZ | $28.05 17.31 USD |
-0.95
|
$97.31B 60.05B USD | $729 449.86 USD | $28 17.28 USD | $28.2 17.4 USD | $97.31B 60.05B USD | 14.45 | $1.94 1.2 USD | |
| Aon AON | $276.91 — |
+0.04
|
$59.97B — | $848.39K — | $275.74 — | $279.5 — | $59.97B — | 21.56 | $12.79 — | |
| Coinbase Global, Inc. 1QZ.DE | $217.75 238.03 USD |
-1.38
|
$54.66B 59.75B USD | $19.13K 20.91K USD | $216.35 236.5 USD | $225.6 246.61 USD | $54.66B 59.75B USD | 46.32 | $4.7 5.14 USD | |
| Westpac Banking Corporation WBC.AX | $26.01 17.21 USD |
-2.36
|
$90.23B 59.72B USD | $5.43M 3.59M USD | $26.01 17.21 USD | $26.43 17.49 USD | $90.23B 59.72B USD | 14.53 | $1.79 1.18 USD | |
| Itaú Unibanco Holding ITUB | $6.06 — |
-0.16
|
$59.24B — | $16.23M — | $5.98 — | $6.07 — | $59.24B — | 9.30 | $0.65 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.21 5.52 USD |
-0.51
|
$286.75B 58.12B USD | $345.1K 69.95K USD | $26.84 5.44 USD | $27.35 5.54 USD | $286.75B 58.12B USD | 8.09 | $3.36 0.68 USD | |
| Coinbase Global COIN | $241.61 — |
+2.1
|
$58.11B — | $7.31M — | $233.18 — | $240.49 — | $58.11B — | 46.40 | $5.1 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.35 6.35 USD |
-0.7
|
$286.22B 58.01B USD | $24.82M 5.03M USD | $30.95 6.27 USD | $31.53 6.39 USD | $286.22B 58.01B USD | 9.33 | $3.36 0.68 USD | |
| The Bank of Nova Scotia BNS.TO | $63.51 47.13 USD |
-2.35
|
$78.09B 57.95B USD | $3.16M 2.34M USD | $63.5 47.12 USD | $64.5 47.86 USD | $78.09B 57.95B USD | 10.56 | $6.01 4.46 USD | |
| ING Groep N.V. INN1.DE | $16.15 17.65 USD |
-1.01
|
$52.71B 57.62B USD | $47.25K 51.65K USD | $16.04 17.53 USD | $16.34 17.86 USD | $52.71B 57.62B USD | 7.76 | $2.08 2.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||