Страница результатов 17 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.07 — |
+0.09
|
$588.76M — | $107.6K — | $11.03 — | $11.11 — | $588.76M — | 52.71 | $0.21 — | |
| Capital Bancorp CBNK | $35.53 — |
+2.39
|
$588.53M — | $51.89K — | $34.85 — | $35.53 — | $588.53M — | 14.38 | $2.47 — | |
| Invesco Senior Income Trust VVR | $3.83 — |
+0.52
|
$588.4M — | $249.3K — | $3.8 — | $3.83 — | $588.4M — | 14.18 | $0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.89 — |
+0.58
|
$587.88M — | $26.04K — | $25.73 — | $25.93 — | $587.88M — | 16.28 | $1.59 — | |
| BlackRock MuniHoldings Fund MHD | $11.26 — |
-0.35
|
$587.11M — | $21.77K — | $11.24 — | $11.3 — | $587.11M — | 51.18 | $0.22 — | |
| Alerus Financial ALRS | $22.84 — |
+1.83
|
$579.35M — | $62.64K — | $22.26 — | $22.84 — | $579.35M — | 22.17 | $1.03 — | |
| EQT Holdings Limited EQT.AX | $32.3 21.38 USD |
-0.92
|
$872.37M 577.39M USD | $14.58K 9.65K USD | $32.13 21.27 USD | $32.6 21.58 USD | $872.37M 577.39M USD | 45.49 | $0.71 0.47 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.22 4.62 USD |
-0.16
|
$775.79M 575.68M USD | $179.64K 133.31K USD | $6.21 4.61 USD | $6.25 4.64 USD | $775.79M 575.68M USD | 1.90 | $3.26 2.42 USD | |
| Adams Natural Resources Fund PEO | $21.88 — |
+0.14
|
$575.11M — | $57.11K — | $21.67 — | $21.97 — | $575.11M — | 17.22 | $1.27 — | |
| Central Reinsurance Corporation 2851.TW | $22.5 0.71 USD |
+0.67
|
$18.01B 572.23M USD | $1.67M 53.17K USD | $21.95 0.7 USD | $22.5 0.71 USD | $18.01B 572.23M USD | 8.72 | $2.58 0.08 USD | |
| Washington Trust Bancorp WASH | $29.65 — |
+1.26
|
$571.98M — | $76.53K — | $29.49 — | $29.87 — | $571.98M — | 0 | -$1.64 — | |
| Svolder AB (publ) SVOL-B.ST | $56.05 5.47 USD |
+0.45
|
$5.86B 571.58M USD | $57.84K 5.65K USD | $55.7 5.44 USD | $56.45 5.51 USD | $5.86B 571.58M USD | 0 | -$1.9 -0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.85 0.51 USD |
+0.27
|
$2.07B 568.31M USD | $8.56M 2.35M USD | $1.84 0.5 USD | $1.88 0.52 USD | $2.07B 568.31M USD | 15.39 | $0.12 0.03 USD | |
| Bitfarms BITF | $1.02 — |
+0.99
|
$567.08M — | $28.05M — | $1 — | $1.07 — | $567.08M — | 0 | -$0.18 — | |
| MCAN Mortgage Corporation MKP.TO | $19.43 14.42 USD |
-0.26
|
$761.11M 564.79M USD | $13.77K 10.22K USD | $19.43 14.42 USD | $19.57 14.52 USD | $761.11M 564.79M USD | 10.55 | $1.84 1.37 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.78 — |
+0.08
|
$562.73M — | $45.29K — | $11.73 — | $11.8 — | $562.73M — | 13.85 | $0.85 — | |
| Walaa Cooperative Insurance Company 8060.SR | $16.53 4.41 USD |
+0.06
|
$2.11B 562.5M USD | $338.27K 90.24K USD | $16.41 4.38 USD | $16.59 4.43 USD | $2.11B 562.5M USD | 0 | -$0.3 -0.08 USD | |
| A-Mark Precious Metals AMRK | $22.84 — |
+0.48
|
$562.43M — | $100.45K — | $22.4 — | $22.9 — | $562.43M — | 14.54 | $1.57 — | |
| Sekerbank T.A.S. SKBNK.IS | $7.15 0.22 USD |
+3.17
|
$17.87B 561.35M USD | $117.08M 3.68M USD | $6.78 0.21 USD | $7.5 0.24 USD | $17.87B 561.35M USD | 5.00 | $1.43 0.04 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.04 5.35 USD |
+1.16
|
$2.1B 561.34M USD | $1.32M 351.66K USD | $19.6 5.23 USD | $20.25 5.4 USD | $2.1B 561.34M USD | 22.02 | $0.91 0.24 USD | |
| Navigator Global Investments Limited NGI.AX | $1.73 1.15 USD |
-2.26
|
$847.84M 561.15M USD | $318.3K 210.67K USD | $1.73 1.15 USD | $1.79 1.18 USD | $847.84M 561.15M USD | 3.60 | $0.48 0.32 USD | |
| G-RESOURCES 1051.HK | $9.7 1.24 USD |
+2.11
|
$4.37B 559.13M USD | $501.3K 64.1K USD | $9.4 1.2 USD | $9.89 1.26 USD | $4.37B 559.13M USD | 11.68 | $0.83 0.11 USD | |
| PGIM Global High Yield Fund GHY | $13.64 — |
+0.15
|
$558.2M — | $75.97K — | $13.64 — | $13.67 — | $558.2M — | 8.26 | $1.65 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.1 13.24 USD |
-0.38
|
$2.19B 555.81M USD | $17.62K 4.48K USD | $52.05 13.23 USD | $52.45 13.33 USD | $2.19B 555.81M USD | 13.71 | $3.8 0.97 USD | |
| Shore Bancshares SHBI | $16.63 — |
+1.77
|
$555.01M — | $118.19K — | $16.48 — | $16.71 — | $555.01M — | 11.23 | $1.48 — | |
| Farmers National Banc FMNB | $14.7 — |
+1.38
|
$553.32M — | $94.09K — | $14.5 — | $14.71 — | $553.32M — | 11.48 | $1.28 — | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
0
|
$81.9B 552.87M USD | $527.5K 3.56K USD | $324 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.01 | $29.78 0.2 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.41 — |
+0.72
|
$552.19M — | $40.12K — | $20.33 — | $20.46 — | $552.19M — | 16.72 | $1.22 — | |
| Financial Institutions, Inc. FISI | $27.42 — |
+1.82
|
$551.41M — | $125.62K — | $26.9 — | $27.56 — | $551.41M — | 0 | -$2.05 — | |
| BlackRock Debt Strategies Fund DSU | $10.63 — |
-0.19
|
$550.73M — | $200.77K — | $10.59 — | $10.65 — | $550.73M — | 11.55 | $0.92 — | |
| Invesco Value Municipal Income Trust IIM | $11.7 — |
+0.09
|
$550.7M — | $64.4K — | $11.67 — | $11.73 — | $550.7M — | 26.00 | $0.45 — | |
| Western Asset Managed Municipals Fund MMU | $10.07 — |
+0.4
|
$550.01M — | $59.26K — | $10 — | $10.08 — | $550.01M — | 11.57 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.26 — |
-0.08
|
$547.59M — | $71.7K — | $12.25 — | $12.33 — | $547.59M — | 9.80 | $1.25 — | |
| Northrim BanCorp NRIM | $99.06 — |
+2.65
|
$546.9M — | $26.45K — | $97.38 — | $99.18 — | $546.9M — | 13.17 | $7.52 — | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
+0.96
|
$825.98M 546.68M USD | $166.12K 109.95K USD | $3.12 2.06 USD | $3.17 2.1 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| TINC NV TINC.BR | $10.22 11.17 USD |
0
|
$495.51M 541.66M USD | $5.85K 6.39K USD | $10.22 11.17 USD | $10.26 11.22 USD | $495.51M 541.66M USD | 9.04 | $1.13 1.24 USD | |
| DCB Bank Limited DCBBANK.NS | $142.21 1.72 USD |
-0.55
|
$44.72B 541.05M USD | $1.54M 18.67K USD | $141.36 1.71 USD | $144.18 1.74 USD | $44.72B 541.05M USD | 7.29 | $19.49 0.24 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.81 — |
0
|
$539.97M — | $176.3K — | $5.77 — | $5.81 — | $539.97M — | 52.81 | $0.11 — | |
| Advent Convertible and Income Fund AVK | $12.23 — |
0
|
$539.94M — | $75.25K — | $12.18 — | $12.23 — | $539.94M — | 11.99 | $1.02 — | |
| Peapack-Gladstone Financial PGC | $30.38 — |
+2.36
|
$538.82M — | $37.36K — | $30.02 — | $30.41 — | $538.82M — | 16.87 | $1.8 — | |
| BlackRock Limited Duration Income Trust BLW | $14.22 — |
-0.07
|
$538.22M — | $60.6K — | $14.2 — | $14.26 — | $538.22M — | 11.28 | $1.26 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.79 — |
-0.17
|
$537.5M — | $124.57K — | $8.77 — | $8.81 — | $537.5M — | 15.14 | $0.58 — | |
| Pepper Money Limited PPM.AX | $1.81 1.2 USD |
-0.82
|
$810.09M 536.16M USD | $170.02K 112.53K USD | $1.8 1.19 USD | $1.85 1.22 USD | $810.09M 536.16M USD | 8.61 | $0.21 0.14 USD | |
| California BanCorp. BCAL | $16.53 — |
+1.41
|
$535.79M — | $101.49K — | $16.3 — | $16.63 — | $535.79M — | 35.17 | $0.47 — | |
| eQ Oyj EQV1V.HE | $11.8 12.9 USD |
0
|
$488.6M 534.11M USD | $4.47K 4.88K USD | $11.7 12.79 USD | $11.8 12.9 USD | $488.6M 534.11M USD | 20.00 | $0.59 0.64 USD | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
0
|
$719.7M 534.06M USD | $187.43K 139.09K USD | $6.64 4.93 USD | $6.73 4.99 USD | $719.7M 534.06M USD | 20.15 | $0.33 0.24 USD | |
| American Coastal Insurance ACIC | $11.04 — |
+1.56
|
$533.82M — | $177.41K — | $10.9 — | $11.12 — | $533.82M — | 7.51 | $1.47 — | |
| Peoples Financial Services PFIS | $53.4 — |
+2.5
|
$533.72M — | $19.77K — | $52.5 — | $53.5 — | $533.72M — | 26.83 | $1.99 — | |
| Guaranty Bancshares GNTY | $47.01 — |
+2.46
|
$533.35M — | $72.69K — | $46 — | $47.06 — | $533.35M — | 16.15 | $2.91 — | |
| Crescent Capital BDC CCAP | $14.33 — |
+0.7
|
$531.09M — | $136.72K — | $14.2 — | $14.44 — | $531.09M — | 10.69 | $1.34 — | |
| Fiera Capital FRRPF | $5.18 — |
0
|
$530.14M — | $100 — | $4.4 — | $4.4 — | $530.14M — | 21.58 | $0.24 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
+1.85
|
$4.14B 529.89M USD | $2.56M 327.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.14B 529.89M USD | 6.87 | $0.04 0.005 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.56 — |
+0.34
|
$529.5M — | $38.81K — | $14.46 — | $14.57 — | $529.5M — | 8.71 | $1.67 — | |
| HarborOne Bancorp HONE | $12.29 — |
+1.15
|
$529.4M — | $229.5K — | $12.01 — | $12.35 — | $529.4M — | 19.50 | $0.63 — | |
| Gladstone Inv GAIN | $14.32 — |
+0.56
|
$528.71M — | $81.43K — | $14.22 — | $14.35 — | $528.71M — | 8.04 | $1.78 — | |
| FineMark FNBT | $43.05 — |
+1.77
|
$527.85M — | $14.89K — | $42.3 — | $43 — | $527.85M — | 179.37 | $0.24 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.6 0.34 USD |
0
|
$71.77B 527.74M USD | $123.79K 910.18 USD | $46.6 0.34 USD | $46.6 0.34 USD | $71.77B 527.74M USD | 16.46 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.76 18.32 USD |
+0.72
|
$481.63M 526.49M USD | $44.74K 48.91K USD | $16.56 18.1 USD | $17 18.58 USD | $481.63M 526.49M USD | 26.60 | $0.63 0.69 USD | |
| LendingTree TREE | $38.76 — |
+0.03
|
$524.62M — | $115.78K — | $38.28 — | $39.25 — | $524.62M — | 0 | -$4.14 — | |
| Crawford & Company CRD-B | $10.31 — |
-1.81
|
$524.42M — | $1.4K — | $10.31 — | $10.31 — | $524.42M — | 17.18 | $0.6 — | |
| Crawford & Company CRD-A | $10.79 — |
+1.6
|
$524.42M — | $15.92K — | $10.71 — | $10.92 — | $524.42M — | 17.98 | $0.6 — | |
| Unity Bancorp UNTY | $52.26 — |
+3.9
|
$524.23M — | $41.76K — | $50.21 — | $52.26 — | $524.23M — | 12.26 | $4.26 — | |
| Yiren Digital YRD | $6.05 — |
-1.63
|
$522.76M — | $110.39K — | $6.05 — | $6.33 — | $522.76M — | 2.80 | $2.16 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.65 — |
0
|
$521.84M — | $68.75K — | $9.63 — | $9.66 — | $521.84M — | 0 | -$0.07 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.22 — |
+1.58
|
$520.89M — | $56.9K — | $12.06 — | $12.39 — | $520.89M — | 16.07 | $0.76 — | |
| The Gabelli Utility Trust GUT | $5.89 — |
+0.68
|
$519.68M — | $160.69K — | $5.84 — | $5.89 — | $519.68M — | 11.77 | $0.5 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.57 — |
-0.21
|
$519M — | $112.66K — | $9.56 — | $9.6 — | $519M — | 25.18 | $0.38 — | |
| CION Inv CION | $9.83 — |
+0.61
|
$516.98M — | $123.2K — | $9.73 — | $9.89 — | $516.98M — | 0 | -$0.29 — | |
| PT Panin Financial Tbk PNLF.JK | $252 0.02 USD |
-0.79
|
$8.07T 515.66M USD | $105.56M 6.75K USD | $250 0.02 USD | $254 0.02 USD | $8.07T 515.66M USD | 4.78 | $52.65 0.003 USD | |
| KKR Income Opportunities Fund KIO | $12.56 — |
-0.04
|
$513.13M — | $181.33K — | $12.53 — | $12.57 — | $513.13M — | 30.62 | $0.41 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $30.95 — |
+1.41
|
$512.63M — | $15.94K — | $30.74 — | $30.99 — | $512.63M — | 3.91 | $7.91 — | |
| GBank Financial GBFH | $35.9 — |
+1.16
|
$512.42M — | $43.44K — | $35.34 — | $36.11 — | $512.42M — | 28.26 | $1.27 — | |
| CNB Financial CCNE | $24.41 — |
+1.71
|
$512.1M — | $69.36K — | $24.23 — | $24.45 — | $512.1M — | 10.43 | $2.34 — | |
| Deutsche Beteiligungs AG DBAN.DE | $25.55 27.93 USD |
+0.2
|
$467.83M 511.4M USD | $5.37K 5.86K USD | $25.2 27.55 USD | $25.7 28.09 USD | $467.83M 511.4M USD | 10.21 | $2.5 2.73 USD | |
| Invesco Municipal Trust VKQ | $9.23 — |
-0.32
|
$510.75M — | $147.81K — | $9.22 — | $9.27 — | $510.75M — | 25.63 | $0.36 — | |
| Waterdrop WDH | $1.4 — |
+3.7
|
$506.33M — | $144.1K — | $1.35 — | $1.4 — | $506.33M — | 9.33 | $0.15 — | |
| Invesco California Value Municipal Income Trust VCV | $10.54 — |
+0.76
|
$505.39M — | $40.53K — | $10.43 — | $10.66 — | $505.39M — | 29.27 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.9 — |
-0.45
|
$504.26M — | $146.54K — | $8.89 — | $8.95 — | $504.26M — | 2.95 | $3.01 — | |
| doValue S.p.A. DOV.MI | $2.43 2.65 USD |
-0.82
|
$459.93M 502.77M USD | $99.03K 108.26K USD | $2.42 2.65 USD | $2.46 2.69 USD | $459.93M 502.77M USD | 4.57 | $0.53 0.58 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.44 — |
-0.21
|
$499.22M — | $147.13K — | $9.38 — | $9.49 — | $499.22M — | 24.84 | $0.38 — | |
| Qudian QD | $3.02 — |
+0.33
|
$498.68M — | $135.85K — | $2.99 — | $3.04 — | $498.68M — | 12.58 | $0.24 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $56.76K — | $39.64 — | $39.64 — | $495.83M — | 12.12 | $3.27 — | |
| PIMCO Municipal Income Fund II PML | $7.45 — |
0
|
$495.24M — | $132.73K — | $7.42 — | $7.48 — | $495.24M — | 0 | -$0.05 — | |
| Greenlight Capital Re GLRE | $14.32 — |
+1.2
|
$494.83M — | $44.92K — | $14.13 — | $14.4 — | $494.83M — | 10.84 | $1.32 — | |
| Bar Harbor Bankshares BHB | $32.23 — |
+2.38
|
$493.82M — | $36.79K — | $31.88 — | $32.4 — | $493.82M — | 11.34 | $2.84 — | |
| Third Coast Bancshares TCBX | $35.51 — |
+3.2
|
$491.22M — | $48.61K — | $34.22 — | $35.61 — | $491.22M — | 12.03 | $2.95 — | |
| Royce Micro-Cap Trust RMT | $9.63 — |
+1.26
|
$488.07M — | $74.55K — | $9.55 — | $9.65 — | $488.07M — | 7.40 | $1.3 — | |
| Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
0
|
$736.57M 487.5M USD | $70.5K 46.66K USD | $3.3 2.18 USD | $3.37 2.23 USD | $736.57M 487.5M USD | 66.20 | $0.05 0.03 USD | |
| BlackRock Municipal Income Trust II BLE | $10.06 — |
-0.3
|
$480.13M — | $33.2K — | $10.05 — | $10.1 — | $480.13M — | 41.91 | $0.24 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
+2.47
|
$778.06M 480.13M USD | $802.64K 495.3K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $778.06M 480.13M USD | 16.59 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.21 2.12 USD |
-0.93
|
$721.22M 477.34M USD | $71.28K 47.17K USD | $3.21 2.12 USD | $3.26 2.16 USD | $721.22M 477.34M USD | 5.63 | $0.57 0.38 USD | |
| MyState Limited MYS.AX | $4.23 2.8 USD |
-0.7
|
$720.32M 476.75M USD | $83.23K 55.09K USD | $4.22 2.79 USD | $4.3 2.85 USD | $720.32M 476.75M USD | 15.66 | $0.27 0.18 USD | |
| PGIM High Yield Bond Fund ISD | $14.32 — |
+0.21
|
$476.32M — | $84.01K — | $14.2 — | $14.34 — | $476.32M — | 9.67 | $1.48 — | |
| BlackRock Health Sciences Trust BME | $36.66 — |
+0.05
|
$473.8M — | $34.11K — | $36.58 — | $36.75 — | $473.8M — | 22.49 | $1.63 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.45 — |
+0.17
|
$472.12M — | $112.44K — | $11.42 — | $11.5 — | $472.12M — | 12.58 | $0.91 — | |
| Heartland Group Holdings Limited HGH.AX | $0.76 0.5 USD |
-5.63
|
$711.69M 471.03M USD | $15.03K 9.95K USD | $0.76 0.5 USD | $0.77 0.51 USD | $711.69M 471.03M USD | 15.09 | $0.05 0.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.64 5.67 USD |
+0.53
|
$632.23M 469.16M USD | $49.97K 37.08K USD | $7.6 5.64 USD | $7.64 5.67 USD | $632.23M 469.16M USD | 13.40 | $0.57 0.42 USD | |
| Tortoise Energy Infrastructure TYG | $43.5 — |
-0.23
|
$468.27M — | $59.51K — | $43.37 — | $43.9 — | $468.27M — | 2.22 | $19.59 — | |
| ACNB ACNB | $44.68 — |
+1.02
|
$467.96M — | $17.98K — | $44.21 — | $45.1 — | $467.96M — | 15.40 | $2.9 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.25 — |
+0.3
|
$467.79M — | $52.27K — | $13.2 — | $13.33 — | $467.79M — | 11.83 | $1.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||