Страница результатов 17 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0034 USD |
0
|
CLP 575B 583.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 575B 583.78M USD | 22.80 | CLP 0 0.0001 USD | ||
| American Coastal Insurance ACIC | $11.92 — |
-1.57
|
$581.28M — | $109.91K — | $11.91 — | $12.10 — | $581.28M — | 6.89 | $1.73 — | ||
| Adams Natural Resources Fund PEO | $21.55 — |
-1.19
|
$579.45M — | $46.24K — | $21.53 — | $21.75 — | $579.45M — | 0 | -$0.70 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.16 — |
-0.53
|
$577.78M — | $557.65K — | $13.12 — | $13.23 — | $577.78M — | 9.33 | $1.41 — | ||
| WAM Global Limited WGB.AX | A$2.43 1.61 USD |
-0.41
|
A$871.43M 576.76M USD | A$108.81K 72.02K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$871.43M 576.76M USD | 8.37 | A$0.29 0.19 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.50 — |
0
|
$573.50M — | $150.46K — | $10.44 — | $10.50 — | $573.50M — | 0 | -$0.06 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$17.10 0.54 USD |
0
|
NT$18.01B 572.31M USD | NT$1.29M 41.15K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$18.01B 572.31M USD | 45.00 | NT$0.38 0.01 USD | ||
| Washington Trust Bancorp WASH | $29.64 — |
+1.89
|
$567.76M — | $96.81K — | $29.23 — | $29.73 — | $567.76M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $16.80 — |
+1.82
|
$567.48M — | $245.34K — | $16.48 — | $16.90 — | $567.48M — | 0 | -$1.22 — | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.40 5.41 USD |
-0.09
|
SEK 5.80B 566.12M USD | SEK 124.95K 12.2K USD | SEK 55.25 5.39 USD | SEK 55.95 5.46 USD | SEK 5.80B 566.12M USD | 692.50 | SEK 0.08 0.007 USD | ||
| REVO Insurance S.p.A. REVO.MI | €18.00 19.68 USD |
+2.04
|
€517.26M 565.44M USD | €13.15K 14.37K USD | €17.62 19.26 USD | €17.94 19.61 USD | €517.26M 565.44M USD | 25.71 | €0.70 0.77 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.37 — |
+0.1
|
$562.39M — | $145.02K — | $10.31 — | $10.37 — | $562.39M — | 0 | -$0.57 — | ||
| Alerus Financial ALRS | $22.09 — |
-0.54
|
$561.03M — | $121.61K — | $22.01 — | $22.39 — | $561.03M — | 11.68 | $1.89 — | ||
| VALUE PARTNERS 0806.HK | HK$2.40 0.31 USD |
-3.61
|
HK$4.38B 560.56M USD | HK$737.00K 94.23K USD | HK$2.37 0.3 USD | HK$2.47 0.32 USD | HK$4.38B 560.56M USD | 18.46 | HK$0.13 0.02 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.06 8.21 USD |
+0.36
|
CA$753.92M 559.46M USD | CA$150.89K 111.97K USD | CA$11.04 8.19 USD | CA$11.12 8.25 USD | CA$753.92M 559.46M USD | 3.74 | CA$2.95 2.19 USD | ||
| Advent Convertible and Income Fund AVK | $12.63 — |
-0.39
|
$557.60M — | $122.64K — | $12.52 — | $12.70 — | $557.60M — | 12.38 | $1.02 — | ||
| The India Fund IFN | $13.82 — |
-0.58
|
$557.56M — | $392.76K — | $13.77 — | $13.89 — | $557.56M — | 0 | -$0.27 — | ||
| Royce Micro-Cap Trust RMT | $10.59 — |
+0.09
|
$556.96M — | $84.36K — | $10.59 — | $10.67 — | $556.96M — | 13.07 | $0.81 — | ||
| LexinFintech LX | $3.29 — |
+1.23
|
$553.59M — | $3.30M — | $3.25 — | $3.41 — | $553.59M — | 2.26 | $1.45 — | ||
| doValue S.p.A. DOV.MI | €2.67 2.92 USD |
+0.6
|
€506.37M 553.53M USD | €397.13K 434.12K USD | €2.66 2.9 USD | €2.71 2.96 USD | €506.37M 553.53M USD | 0 | -€0.63 -0.6 USD | ||
| Gladstone Inv GAIN | $13.92 — |
-0.14
|
$551.88M — | $135.27K — | $13.90 — | $14.05 — | $551.88M — | 5.54 | $2.51 — | ||
| American Business Bank AMBZ | $61.49 — |
-0.02
|
$551.47M — | $2.83K — | $61.40 — | $61.88 — | $551.47M — | 13.54 | $4.54 — | ||
| Northrim BanCorp NRIM | $24.96 — |
+2.84
|
$551.38M — | $115.46K — | $24.21 — | $25.14 — | $551.38M — | 8.88 | $2.81 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.15 0.27 USD |
-6.11
|
HK$4.31B 550.84M USD | HK$33.30M 4.26M USD | HK$2.13 0.27 USD | HK$2.29 0.29 USD | HK$4.31B 550.84M USD | 9.77 | HK$0.22 0.03 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.13 — |
-0.59
|
$550.23M — | $50.97K — | $15.13 — | $15.25 — | $550.23M — | 10.73 | $1.41 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹372.90 4.51 USD |
-2.76
|
₹45.40B 549.22M USD | ₹98.58K 1.19K USD | ₹364.35 4.41 USD | ₹380.00 4.6 USD | ₹45.40B 549.22M USD | 221.96 | ₹1.68 0.02 USD | ||
| TINC NV TINC.BR | €10.34 11.3 USD |
-0.19
|
€501.33M 548.03M USD | €28.15K 30.77K USD | €10.32 11.28 USD | €10.40 11.37 USD | €501.33M 548.03M USD | 8.99 | €1.15 1.26 USD | ||
| Crescent Capital BDC CCAP | $14.68 — |
-1.48
|
$543.05M — | $144.54K — | $14.61 — | $14.94 — | $543.05M — | 15.13 | $0.97 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.80 — |
-0.34
|
$539.04M — | $222.28K — | $5.76 — | $5.83 — | $539.04M — | 44.61 | $0.13 — | ||
| The Gabelli Utility Trust GUT | $6.04 — |
+0.17
|
$535.76M — | $132.68K — | $6.00 — | $6.06 — | $535.76M — | 9.01 | $0.67 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.74 0.48 USD |
+0.52
|
QAR 1.95B 534.46M USD | QAR 68.98K 18.95K USD | QAR 1.73 0.48 USD | QAR 1.74 0.48 USD | QAR 1.95B 534.46M USD | 11.58 | QAR 0.15 0.04 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
-0.32
|
A$806.98M 534.11M USD | A$92.06K 60.93K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| Invesco Municipal Trust VKQ | $9.64 — |
+0.1
|
$533.43M — | $186.18K — | $9.59 — | $9.68 — | $533.43M — | 0 | -$0.56 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.71 — |
-0.68
|
$532.91M — | $232.50K — | $8.71 — | $8.76 — | $532.91M — | 17.42 | $0.50 — | ||
| Banco BMG S.A. BMGB4.SA | R$4.39 0.89 USD |
+2.09
|
R$2.62B 532.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62B 532.03M USD | 7.98 | R$0.55 0.11 USD | ||
| BlackRock Limited Duration Income Trust BLW | $13.73 — |
-0.51
|
$531.81M — | $109.43K — | $13.69 — | $13.79 — | $531.81M — | 9.87 | $1.39 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.04 — |
-0.5
|
$530.95M — | $135.65K — | $10.02 — | $10.06 — | $530.95M — | 0 | -$0.52 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.87 — |
-0.42
|
$530.17M — | $189.83K — | $11.80 — | $11.89 — | $530.17M — | 11.52 | $1.03 — | ||
| Third Coast Bancshares TCBX | $38.15 — |
-1.5
|
$530.06M — | $62.09K — | $38.00 — | $39.10 — | $530.06M — | 10.71 | $3.56 — | ||
| Crawford & Company CRD-B | $10.08 — |
-2.89
|
$527.96M — | $3.83K — | $10.07 — | $10.40 — | $527.96M — | 15.50 | $0.65 — | ||
| PT Panin Financial Tbk PNLF.JK | IDR 258.00 0.02 USD |
-3.01
|
IDR 8.26T 527.94M USD | IDR 86.03M 5.5K USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 8.26T 527.94M USD | 5.01 | IDR 51.48 0.003 USD | ||
| Unity Bancorp UNTY | $52.50 — |
+0.94
|
$527.07M — | $26.71K — | $51.85 — | $52.81 — | $527.07M — | 9.96 | $5.27 — | ||
| Farmers National Banc FMNB | $13.99 — |
+1.16
|
$526.77M — | $121.96K — | $13.86 — | $14.05 — | $526.77M — | 9.58 | $1.46 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.93 4.89 USD |
-0.88
|
NZ$851.77M 525.62M USD | NZ$101.64K 62.72K USD | NZ$7.90 4.88 USD | NZ$8.00 4.94 USD | NZ$851.77M 525.62M USD | 0 | NZ$0.00 0 USD | ||
| JIANGXI BANK 1916.HK | HK$0.68 0.09 USD |
-1.45
|
HK$4.10B 523.79M USD | HK$2.30M 294.6K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.10B 523.79M USD | 5.66 | HK$0.12 0.02 USD | ||
| Crawford & Company CRD-A | $10.63 — |
-3.36
|
$523.11M — | $32.59K — | $10.61 — | $11.12 — | $523.11M — | 16.35 | $0.65 — | ||
| ProCredit Holding AG PCZ.DE | €8.12 8.88 USD |
+0.5
|
€478.26M 522.8M USD | €64.70K 70.73K USD | €8.06 8.81 USD | €8.28 9.05 USD | €478.26M 522.8M USD | 6.15 | €1.32 1.44 USD | ||
| CION Inv CION | $10.00 — |
+0.6
|
$520.87M — | $379.30K — | $9.92 — | $10.09 — | $520.87M — | 20.40 | $0.49 — | ||
| BlackRock Health Sciences Trust BME | $40.26 — |
-0.96
|
$520.32M — | $53.12K — | $40.23 — | $40.77 — | $520.32M — | 0 | -$1.99 — | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.37 0.05 USD |
-1.33
|
HK$4.07B 520.19M USD | HK$763.00K 97.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$4.07B 520.19M USD | 6.16 | HK$0.06 0.007 USD | ||
| Arrow Financial AROW | $31.57 — |
+3.27
|
$519.93M — | $68.01K — | $30.38 — | $31.72 — | $519.93M — | 15.32 | $2.06 — | ||
| ACNB ACNB | $49.64 — |
+0.98
|
$519.61M — | $11.90K — | $49.37 — | $49.78 — | $519.61M — | 14.90 | $3.33 — | ||
| Bar Harbor Bankshares BHB | $31.08 — |
+0.42
|
$518.68M — | $40.23K — | $30.94 — | $31.48 — | $518.68M — | 13.45 | $2.31 — | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.87 0.02 USD |
+2.35
|
THB 18.43B 518.56M USD | THB 4.82M 135.7K USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 18.43B 518.56M USD | 6.69 | THB 0.13 0.003 USD | ||
| BlackRock TCP Capital TCPC | $6.11 — |
+0.16
|
$518.38M — | $375.63K — | $6.08 — | $6.18 — | $518.38M — | 0 | -$0.12 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.78 — |
+0.28
|
$517.66M — | $196.97K — | $10.72 — | $10.87 — | $517.66M — | 0 | -$0.79 — | ||
| GBank Financial GBFH | $35.67 — |
-0.2
|
$512.80M — | $26.53K — | $35.51 — | $36.50 — | $512.80M — | 28.08 | $1.27 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.93 — |
+0.05
|
$510.13M — | $475.36K — | $9.90 — | $9.96 — | $510.13M — | 0 | -$0.30 — | ||
| PIMCO Municipal Income Fund II PML | $7.65 — |
-0.26
|
$508.67M — | $501.30K — | $7.65 — | $7.68 — | $508.67M — | 0 | -$0.44 — | ||
| Invesco Senior Income Trust VVR | $3.30 — |
+0.3
|
$507.95M — | $1.19M — | $3.29 — | $3.32 — | $507.95M — | 15.00 | $0.22 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 45 0.33 USD |
+0.9
|
ISK 69B 506.56M USD | ISK 641K 4.71K USD | ISK 44 0.33 USD | ISK 45 0.33 USD | ISK 69B 506.56M USD | 14.86 | ISK 3 0.02 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥720 4.86 USD |
+0.84
|
¥75B 506.11M USD | ¥879K 5.94K USD | ¥710 4.79 USD | ¥725 4.89 USD | ¥75B 506.11M USD | 0 | -¥188 -1.2 USD | ||
| MyState Limited MYS.AX | A$4.50 2.98 USD |
+0.9
|
A$763.59M 505.39M USD | A$157.45K 104.21K USD | A$4.44 2.94 USD | A$4.52 2.99 USD | A$763.59M 505.39M USD | 18.75 | A$0.24 0.16 USD | ||
| PGIM Global High Yield Fund GHY | $12.32 — |
-0.88
|
$504.55M — | $202.56K — | $12.31 — | $12.44 — | $504.55M — | 9.05 | $1.36 — | ||
| Banco Pine S.A. PINE4.SA | R$10.69 2.17 USD |
-0.83
|
R$2.48B 502.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 502.25M USD | 7.97 | R$1.34 0.27 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.15 27.49 USD |
0
|
€456.69M 499.23M USD | €11.77K 12.87K USD | €25.05 27.38 USD | €25.50 27.87 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.42 — |
-0.1
|
$497.32M — | $127.98K — | $10.35 — | $10.44 — | $497.32M — | 0 | -$0.76 — | ||
| Abrdn Life Sciences Investors HQL | $17.21 — |
+0.64
|
$496.89M — | $133.33K — | $17.11 — | $17.30 — | $496.89M — | 0 | -$0.48 — | ||
| Abrdn World Healthcare Fund THW | $12.46 — |
-0.64
|
$496.30M — | $115.18K — | $12.44 — | $12.54 — | $496.30M — | 249.19 | $0.05 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.73 — |
-0.11
|
$494.63M — | $157.18K — | $8.73 — | $8.80 — | $494.63M — | 6.41 | $1.36 — | ||
| Basler Kantonalbank BSKP.SW | CHF 85.00 96.71 USD |
0
|
CHF 433.48M 493.2M USD | CHF 14.07K 16.01K USD | CHF 84.80 96.48 USD | CHF 86.40 98.3 USD | CHF 433.48M 493.2M USD | 16.73 | CHF 5.08 5.78 USD | ||
| Peoples Financial Services PFIS | $49.34 — |
-0.78
|
$493.13M — | $20.96K — | $49.07 — | $49.65 — | $493.13M — | 9.17 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $27.90 — |
-0.21
|
$492.05M — | $69.81K — | $27.80 — | $28.18 — | $492.05M — | 14.45 | $1.93 — | ||
| Bridgewater Bancshares BWB | $17.82 — |
-0.11
|
$491.56M — | $90.33K — | $17.82 — | $18.16 — | $491.56M — | 13.49 | $1.32 — | ||
| eQ Oyj EQV1V.HE | €10.85 11.86 USD |
-1.36
|
€449.27M 491.11M USD | €8.32K 9.09K USD | €10.85 11.86 USD | €11.00 12.02 USD | €449.27M 491.11M USD | 22.14 | €0.49 0.54 USD | ||
| PGIM High Yield Bond Fund ISD | $14.56 — |
-0.21
|
$484.79M — | $59.22K — | $14.50 — | $14.61 — | $484.79M — | 10.55 | $1.38 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 36.65 3.58 USD |
-1.69
|
SEK 4.95B 483.61M USD | SEK 548.32K 53.52K USD | SEK 36.53 3.57 USD | SEK 37.90 3.7 USD | SEK 4.95B 483.61M USD | 0 | -SEK 1.00 -0.09 USD | ||
| KKR Income Opportunities Fund KIO | $11.78 — |
+0.68
|
$481.46M — | $238.81K — | $11.67 — | $11.78 — | $481.46M — | 28.73 | $0.41 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.06 3.48 USD |
-1.14
|
SAR 1.80B 481.35M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.80B 481.35M USD | 35.29 | SAR 0.37 0.1 USD | ||
| BlackRock MuniYield Fund MYD | $10.52 — |
-0.09
|
$481.12M — | $85.94K — | $10.49 — | $10.54 — | $481.12M — | 0 | -$0.68 — | ||
| Red River Bancshares RRBI | $71.10 — |
+1.01
|
$480.39M — | $29.13K — | $70.23 — | $76.12 — | $480.39M — | 11.83 | $6.01 — | ||
| Gladstone Capital GLAD | $21.24 — |
+0.19
|
$479.88M — | $106.19K — | $21.13 — | $21.32 — | $479.88M — | 8.32 | $2.55 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
-0.4
|
HK$3.75B 479.79M USD | HK$103.00K 13.17K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.75B 479.79M USD | 6.22 | HK$0.04 0.005 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.23 — |
+0.07
|
$479.03M — | $23.11K — | $29.00 — | $29.43 — | $479.03M — | 14.54 | $2.01 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.37 — |
+1.52
|
$475.39M — | $242.79K — | $11.18 — | $11.46 — | $475.39M — | 11.72 | $0.97 — | ||
| Capital Bancorp CBNK | $28.63 — |
+0.49
|
$474.79M — | $60.65K — | $28.42 — | $29.13 — | $474.79M — | 9.77 | $2.93 — | ||
| First Foundation FFWM | $5.70 — |
-0.7
|
$472.44M — | $565.46K — | $5.69 — | $5.81 — | $472.44M — | 0 | -$1.90 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.39 — |
+0.27
|
$471.96M — | $120.30K — | $7.35 — | $7.40 — | $471.96M — | 12.52 | $0.59 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.04 — |
-0.77
|
$471.49M — | $73.31K — | $15.96 — | $16.11 — | $471.49M — | 20.56 | $0.78 — | ||
| John Hancock Preferred Income Fund III HPS | $14.66 — |
-0.27
|
$470.74M — | $50.35K — | $14.63 — | $14.79 — | $470.74M — | 12.01 | $1.22 — | ||
| ChoiceOne Financial Services COFS | $31.30 — |
+0.16
|
$470.24M — | $91.12K — | $31.25 — | $31.54 — | $470.24M — | 17.01 | $1.84 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.62 — |
-2.4
|
$468.58M — | $78.01K — | $12.62 — | $12.93 — | $468.58M — | 3.55 | $3.55 — | ||
| FineMark FNBT | $38.10 — |
0
|
$468.07M — | $21.84K — | $37.60 — | $38.28 — | $468.07M — | 158.75 | $0.24 — | ||
| Greenlight Capital Re GLRE | $13.67 — |
-1.8
|
$467.49M — | $126.24K — | $13.57 — | $13.93 — | $467.49M — | 0 | -$0.04 — | ||
| Fiera Capital Corporation FSZ.TO | CA$5.89 4.37 USD |
-1.17
|
CA$628.01M 466.02M USD | CA$327.70K 243.17K USD | CA$5.88 4.36 USD | CA$5.96 4.42 USD | CA$628.01M 466.02M USD | 21.81 | CA$0.27 0.2 USD | ||
| Fiera Capital FRRPF | $4.34 — |
0
|
$464.70M — | $400.00 — | $4.31 — | $4.31 — | $464.70M — | 22.84 | $0.19 — | ||
| Mirrabooka Investments Limited MIR.AX | A$3.14 2.08 USD |
+0.64
|
A$700.97M 463.94M USD | A$85.31K 56.46K USD | A$3.10 2.05 USD | A$3.14 2.08 USD | A$700.97M 463.94M USD | 78.50 | A$0.04 0.03 USD | ||
| Investors Title Company ITIC | $245.10 — |
-2.14
|
$462.64M — | $12.18K — | $245.10 — | $253.49 — | $462.64M — | 12.89 | $19.01 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.13 2.07 USD |
-0.32
|
A$696.73M 461.14M USD | A$256.49K 169.76K USD | A$3.12 2.06 USD | A$3.15 2.08 USD | A$696.73M 461.14M USD | 4.53 | A$0.69 0.46 USD | ||
| Kearny Financial KRNY | $7.33 — |
+0.69
|
$460.56M — | $347.60K — | $7.29 — | $7.38 — | $460.56M — | 15.59 | $0.47 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||