Страница результатов 17 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
goeasy
EHMEF
US
|
$29.75 — |
+0.51
|
$477.00M — | $100.00 — | $29.75 — | $29.75 — | $477.00M — | 0 | -$7.61 — | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.04 0.26 USD |
+2
|
HK$3.73B 476.48M USD | HK$3.51M 448.29K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$3.73B 476.48M USD | 5.51 | HK$0.37 0.05 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.15 26.72 USD |
+0.65
|
€412.11M 475.71M USD | €6.04K 6.97K USD | €22.95 26.49 USD | €23.20 26.78 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.17 USD |
-1.18
|
A$674.73M 471.35M USD | A$228.92K 159.92K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$674.73M 471.35M USD | 14.00 | A$0.12 0.08 USD | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.43 — |
-1.27
|
$469.97M — | $5.52K — | $19.43 — | $19.78 — | $469.97M — | 14.83 | $1.31 — | ||
eQ Oyj
EQV1V.HE
FI
|
€9.80 11.31 USD |
+1.66
|
€405.79M 468.42M USD | €9.45K 10.9K USD | €9.66 11.15 USD | €9.92 11.45 USD | €405.79M 468.42M USD | 18.84 | €0.52 0.6 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.40 0.23 USD |
+0.41
|
TRY 14.80B 464.79M USD | TRY 63.79M 2M USD | TRY 7.40 0.23 USD | TRY 7.95 0.25 USD | TRY 14.80B 464.79M USD | 11.56 | TRY 0.64 0.02 USD | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
+0.17
|
$464.08M — | $286.79K — | $2.99 — | $3.02 — | $464.08M — | 33.50 | $0.09 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.05 1.03 USD |
-1.83
|
HK$3.63B 464.02M USD | HK$21.70K 2.77K USD | HK$7.99 1.02 USD | HK$8.27 1.06 USD | HK$3.63B 464.02M USD | 4.68 | HK$1.72 0.22 USD | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.84 — |
+1.28
|
$462.44M — | $38.16K — | $13.72 — | $13.88 — | $462.44M — | 5.69 | $2.43 — | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$3.61B 462.17M USD | HK$509.00K 65.08K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$3.61B 462.17M USD | 5.00 | HK$0.12 0.02 USD | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.28 — |
+0.94
|
$462.11M — | $74.52K — | $11.17 — | $11.28 — | $462.11M — | 21.27 | $0.53 — | ||
|
Bankwell Financial
BWFG
US
|
$57.89 — |
+0.19
|
$461.57M — | $19.74K — | $57.62 — | $59.12 — | $461.57M — | 11.60 | $4.99 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.33 — |
+0.34
|
$460.92M — | $12.39K — | $14.28 — | $14.33 — | $460.92M — | 12.24 | $1.17 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 16.35B 460.02M USD | THB 22.67M 637.82K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 16.35B 460.02M USD | 17.23 | THB 0.65 0.02 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.38 0.18 USD |
-5.48
|
HK$3.59B 459.58M USD | HK$4.79M 612.08K USD | HK$1.34 0.17 USD | HK$1.45 0.19 USD | HK$3.59B 459.58M USD | 9.85 | HK$0.14 0.02 USD | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.63 — |
+0.01
|
$459.50M — | $26.74K — | $15.59 — | $15.66 — | $459.50M — | 16.62 | $0.94 — | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.87 2 USD |
+0.7
|
A$657.18M 459.08M USD | A$267.87K 187.12K USD | A$2.83 1.98 USD | A$2.88 2.01 USD | A$657.18M 459.08M USD | 35.87 | A$0.08 0.06 USD | ||
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.60 1.8 USD |
+1.07
|
NT$14.35B 455.99M USD | NT$121.38K 3.86K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$14.35B 455.99M USD | 14.51 | NT$3.90 0.12 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$3.25 0.42 USD |
-1.81
|
HK$3.57B 455.85M USD | HK$48.72M 6.23M USD | HK$3.02 0.39 USD | HK$3.28 0.42 USD | HK$3.57B 455.85M USD | 23.21 | HK$0.14 0.02 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+0.37
|
ISK 62B 455.6M USD | ISK 350K 2.58K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 62B 455.6M USD | 10.80 | ISK 1 0.009 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.20 8.59 USD |
+1.51
|
SAR 1.69B 450.98M USD | SAR 262.69K 70.08K USD | SAR 31.12 8.3 USD | SAR 32.38 8.64 USD | SAR 1.69B 450.98M USD | 11.88 | SAR 2.71 0.72 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥90 0.61 USD |
+1.12
|
¥67B 449.5M USD | ¥4M 24.06K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥67B 449.5M USD | 0 | -¥6 -0.03 USD | ||
|
RBB Bancorp
RBB
US
|
$26.50 — |
-0.39
|
$448.80M — | $32.55K — | $26.31 — | $26.74 — | $448.80M — | 11.22 | $2.36 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.24 — |
+0.53
|
$447.67M — | $13.15K — | $15.18 — | $15.33 — | $447.67M — | 7.47 | $2.04 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$3.04 0.39 USD |
+0.66
|
HK$3.49B 446.86M USD | HK$2.08M 265.95K USD | HK$3.00 0.38 USD | HK$3.14 0.4 USD | HK$3.49B 446.86M USD | 16.00 | HK$0.19 0.02 USD | ||
|
Bank7
BSVN
US
|
$46.93 — |
0
|
$446.74M — | $402.00 — | $46.34 — | $47.40 — | $446.74M — | 10.04 | $4.67 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.09 — |
+0.32
|
$442.37M — | $25.50K — | $11.07 — | $11.13 — | $442.37M — | 1108.50 | $0.01 — | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
+0.5
|
€382.59M 441.63M USD | €21.50K 24.81K USD | €10.05 11.6 USD | €10.15 11.72 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
West Bancorporation
WTBA
US
|
$25.93 — |
-0.54
|
$441.54M — | $21.56K — | $25.88 — | $26.20 — | $441.54M — | 12.52 | $2.07 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.52 13.3 USD |
+0.17
|
€382.50M 441.53M USD | €4.95K 5.72K USD | €11.36 13.11 USD | €11.76 13.57 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.18 0.63 USD |
-0.1
|
TRY 14.03B 440.64M USD | TRY 2.27M 71.24K USD | TRY 20.18 0.63 USD | TRY 20.62 0.65 USD | TRY 14.03B 440.64M USD | 3.68 | TRY 5.47 0.17 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.44 0.95 USD |
-1.37
|
₹36.32B 439.36M USD | ₹10.42M 126.02K USD | ₹78.01 0.94 USD | ₹82.28 1 USD | ₹36.32B 439.36M USD | 29.37 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.35 0.95 USD |
-1.58
|
₹36.27B 438.86M USD | ₹405.36K 4.9K USD | ₹78.00 0.94 USD | ₹82.19 0.99 USD | ₹36.27B 438.86M USD | 29.34 | ₹2.67 0.03 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.89 — |
+0.18
|
$437.54M — | $4.86K — | $21.84 — | $22.00 — | $437.54M — | 5.41 | $4.04 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.17 1.04 USD |
-0.24
|
HK$3.42B 437.46M USD | HK$80.00K 10.23K USD | HK$8.17 1.04 USD | HK$8.27 1.06 USD | HK$3.42B 437.46M USD | 7.29 | HK$1.12 0.14 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.62 0.56 USD |
-1.87
|
MYR 2.05B 436.25M USD | MYR 643.00K 136.72K USD | MYR 2.58 0.55 USD | MYR 2.65 0.56 USD | MYR 2.05B 436.25M USD | 3.74 | MYR 0.70 0.15 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.14
|
NZ$762.62M 435.21M USD | NZ$89.12K 50.86K USD | NZ$7.08 4.04 USD | NZ$7.20 4.11 USD | NZ$762.62M 435.21M USD | 0 | NZ$0.00 0 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.79 1.95 USD |
0
|
A$620.94M 433.77M USD | A$264.61K 184.85K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$620.94M 433.77M USD | 5.93 | A$0.47 0.33 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.80 0.49 USD |
+0.06
|
QAR 1.58B 432.97M USD | QAR 27.71K 7.61K USD | QAR 1.67 0.46 USD | QAR 1.83 0.5 USD | QAR 1.58B 432.97M USD | 11.25 | QAR 0.16 0.04 USD | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.14 — |
+0.72
|
$432.32M — | $9.14K — | $16.11 — | $16.18 — | $432.32M — | 12.50 | $1.29 — | ||
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$3.37B 430.74M USD | HK$14.59M 1.87M USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$3.37B 430.74M USD | 0 | -HK$0.10 -0.01 USD | ||
GBank Financial
GBFH
US
|
$29.76 — |
-0.47
|
$430.64M — | $10.56K — | $29.65 — | $30.20 — | $430.64M — | 24.39 | $1.22 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.15 0.32 USD |
+9.97
|
NT$13.53B 430.06M USD | NT$54.21M 1.72M USD | NT$9.29 0.3 USD | NT$10.15 0.32 USD | NT$13.53B 430.06M USD | 112.77 | NT$0.09 0.002 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$3.35B 428.81M USD | HK$1.74M 222.48K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$3.35B 428.81M USD | 5.08 | HK$0.06 0.007 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.99 8.9 USD |
+0.59
|
CA$577.76M 428.73M USD | CA$127.03K 94.26K USD | CA$11.88 8.82 USD | CA$12.04 8.93 USD | CA$577.76M 428.73M USD | 11.64 | CA$1.03 0.76 USD | ||
|
First Bank
FRBA
US
|
$17.04 — |
-0.64
|
$427.10M — | $19.14K — | $16.80 — | $17.25 — | $427.10M — | 10.20 | $1.67 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.29 — |
-0.96
|
$425.55M — | $45.60K — | $26.23 — | $26.75 — | $425.55M — | 0 | -$2.02 — | ||
Colony Bankcorp
CBAN
US
|
$20.08 — |
-5.64
|
$424.89M — | $428.22K — | $19.83 — | $21.20 — | $424.89M — | 12.55 | $1.60 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.72 — |
+0.32
|
$424.14M — | $48.85K — | $12.68 — | $12.82 — | $424.14M — | 10.87 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.68 — |
+0.63
|
$423.73M — | $18.54K — | $12.61 — | $12.76 — | $423.73M — | 7.59 | $1.67 — | ||
Gladstone Capital
GLAD
US
|
$18.62 — |
+0.32
|
$420.68M — | $40.38K — | $18.51 — | $18.75 — | $420.68M — | 9.95 | $1.87 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.38 — |
+0.32
|
$418.46M — | $16.06K — | $20.29 — | $20.41 — | $418.46M — | 10.83 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.38 — |
+0.21
|
$416.70M — | $28.35K — | $9.31 — | $9.38 — | $416.70M — | 37.52 | $0.25 — | ||
Pioneer Bancorp
PBFS
US
|
$16.98 — |
-1.45
|
$414.57M — | $2.47K — | $16.98 — | $17.00 — | $414.57M — | 20.70 | $0.82 — | ||
NewtekOne
NEWT
US
|
$14.31 — |
+1.35
|
$412.97M — | $100.17K — | $13.92 — | $14.36 — | $412.97M — | 6.33 | $2.26 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€7.30 8.43 USD |
+7.04
|
€356.22M 411.2M USD | €35.03K 40.43K USD | €6.82 7.87 USD | €7.80 9 USD | €356.22M 411.2M USD | 7.08 | €1.03 1.19 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.19 3.85 USD |
+0.78
|
CA$553.37M 410.64M USD | CA$74.32K 55.15K USD | CA$5.16 3.83 USD | CA$5.25 3.9 USD | CA$553.37M 410.64M USD | 27.31 | CA$0.19 0.14 USD | ||
|
Investar Holding
ISTR
US
|
$29.69 — |
-0.93
|
$409.53M — | $32.35K — | $29.65 — | $30.09 — | $409.53M — | 13.07 | $2.27 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.71 — |
+0.61
|
$409.05M — | $25.99K — | $29.62 — | $29.88 — | $409.05M — | 11.33 | $2.62 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.37 — |
+0.96
|
$408.35M — | $86.90K — | $7.32 — | $7.48 — | $408.35M — | 0 | -$0.50 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.07 — |
-0.9
|
$407.88M — | $187.59K — | $10.99 — | $11.25 — | $407.88M — | 27.67 | $0.40 — | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.63 4.92 USD |
+0.3
|
CA$548.65M 407.13M USD | CA$77.49K 57.5K USD | CA$6.57 4.88 USD | CA$6.66 4.94 USD | CA$548.65M 407.13M USD | 17.91 | CA$0.37 0.27 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$40.90 1.3 USD |
-0.24
|
NT$12.77B 405.78M USD | NT$142.80K 4.54K USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$12.77B 405.78M USD | 11.05 | NT$3.70 0.12 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
0
|
₩537B 405.08M USD | ₩3M 2.45K USD | ₩2,550 1.92 USD | ₩2,720 2.05 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.86 1.35 USD |
-0.65
|
TRY 12.86B 403.8M USD | TRY 345.10K 10.84K USD | TRY 42.60 1.34 USD | TRY 43.76 1.37 USD | TRY 12.86B 403.8M USD | 6.08 | TRY 7.04 0.22 USD | ||
Citizens & Northern
CZNC
US
|
$22.39 — |
-0.51
|
$401.24M — | $6.29K — | $22.31 — | $22.76 — | $401.24M — | 20.92 | $1.07 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.43 — |
-0.08
|
$400.84M — | $65.57K — | $6.42 — | $6.46 — | $400.84M — | 32.17 | $0.20 — | ||
|
Plumas Bancorp
PLBC
US
|
$57.45 — |
-0.28
|
$400.32M — | $8.76K — | $57.45 — | $57.97 — | $400.32M — | 12.17 | $4.72 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.50 29.47 USD |
-0.42
|
CHF 317.25M 397.91M USD | CHF 1.72K 2.16K USD | CHF 23.50 29.47 USD | CHF 23.70 29.73 USD | CHF 317.25M 397.91M USD | 15.25 | CHF 1.54 1.93 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.12 — |
-0.49
|
$397.73M — | $42.78K — | $16.05 — | $16.25 — | $397.73M — | 13.43 | $1.20 — | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.68 3.27 USD |
0
|
A$567.67M 396.56M USD | A$199.06K 139.05K USD | A$4.65 3.25 USD | A$4.75 3.32 USD | A$567.67M 396.56M USD | 25.99 | A$0.18 0.13 USD | ||
Waterdrop
WDH
US
|
$1.10 — |
-4.06
|
$396.42M — | $111.09K — | $1.08 — | $1.15 — | $396.42M — | 5.01 | $0.22 — | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+1.85
|
A$567.09M 396.15M USD | A$100.97K 70.54K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$567.09M 396.15M USD | 10.61 | A$0.13 0.09 USD | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.28 — |
+0.35
|
$395.31M — | $23.13K — | $14.20 — | $14.28 — | $395.31M — | 14.42 | $0.99 — | ||
PCB Bancorp
PCB
US
|
$27.68 — |
-0.18
|
$394.09M — | $14.83K — | $27.56 — | $28.38 — | $394.09M — | 9.92 | $2.79 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.36 — |
-0.03
|
$392.33M — | $18.66K — | $17.30 — | $17.52 — | $392.33M — | 4.66 | $3.72 — | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.85 0.78 USD |
-1.14
|
QAR 1.42B 391.48M USD | QAR 229.49K 63.05K USD | QAR 2.85 0.78 USD | QAR 2.91 0.8 USD | QAR 1.42B 391.48M USD | 6.78 | QAR 0.42 0.12 USD | ||
|
Centurion
ALF
US
|
$10.88 — |
-0.18
|
$391.00M — | $101.00 — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
Berto
TACO
US
|
$10.41 — |
+0.19
|
$390.57M — | $18.81K — | $10.39 — | $10.48 — | $390.57M — | 29.74 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.71 — |
+0.19
|
$389.17M — | $41.80K — | $15.62 — | $15.80 — | $389.17M — | 8.40 | $1.87 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.14 11.98 USD |
+0.62
|
CA$523.54M 388.5M USD | CA$17.54K 13.02K USD | CA$16.04 11.9 USD | CA$16.15 11.98 USD | CA$523.54M 388.5M USD | 3.24 | CA$4.98 3.7 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.67 1.16 USD |
+1.52
|
A$555.59M 388.12M USD | A$1.61M 1.13M USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$555.59M 388.12M USD | 9.24 | A$0.18 0.13 USD | ||
Parke Bancorp
PKBK
US
|
$32.73 — |
-0.05
|
$387.55M — | $7.84K — | $32.50 — | $32.73 — | $387.55M — | 9.34 | $3.50 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.09 — |
+0.2
|
$386.58M — | $58.22K — | $10.06 — | $10.12 — | $386.58M — | 63.06 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.90 — |
+0.55
|
$386.24M — | $46.23K — | $10.83 — | $10.92 — | $386.24M — | 15.57 | $0.70 — | ||
|
The First Bancorp
FNLC
US
|
$34.20 — |
+0.29
|
$385.63M — | $3.71K — | $33.57 — | $34.27 — | $385.63M — | 10.55 | $3.24 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
0
|
$382.73M — | $35.00 — | $4.63 — | $4.63 — | $382.73M — | 17.78 | $0.26 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.68 — |
+0.46
|
$382.18M — | $97.02K — | $7.67 — | $7.71 — | $382.18M — | 9.72 | $0.79 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.75 0.46 USD |
-0.21
|
NOK 3.97B 381.11M USD | NOK 757.14K 72.63K USD | NOK 4.73 0.45 USD | NOK 4.80 0.46 USD | NOK 3.97B 381.11M USD | 5.16 | NOK 0.92 0.09 USD | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.38 — |
+0.86
|
$380.85M — | $110.51K — | $9.26 — | $9.69 — | $380.85M — | 4.09 | $2.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
+0.86
|
$379.08M — | $93.63K — | $6.39 — | $6.43 — | $379.08M — | 9.86 | $0.65 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$19.44 2.49 USD |
+2.32
|
HK$2.96B 378.65M USD | HK$278.00K 35.55K USD | HK$18.72 2.39 USD | HK$19.70 2.52 USD | HK$2.96B 378.65M USD | 1.98 | HK$9.78 1.25 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$541.74M 378.44M USD | A$600.13K 419.23K USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$541.74M 378.44M USD | 40.33 | A$0.06 0.04 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.94 21.25 USD |
-0.82
|
CHF 299.90M 376.15M USD | CHF 27.28K 34.21K USD | CHF 16.70 20.95 USD | CHF 17.24 21.62 USD | CHF 299.90M 376.15M USD | 0 | -CHF 1.91 -2.3 USD | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.83 — |
+1.66
|
$376.10M — | $260.52K — | $5.75 — | $5.84 — | $376.10M — | 5.50 | $1.06 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.53 — |
+0.48
|
$375.64M — | $15.69K — | $13.44 — | $13.64 — | $375.64M — | 5.95 | $2.27 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.75 — |
+1
|
$375.39M — | $65.57K — | $14.51 — | $14.78 — | $375.39M — | 9.33 | $1.58 — | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 29.96 0.94 USD |
-1.19
|
TRY 11.91B 374M USD | TRY 910.62K 28.6K USD | TRY 29.68 0.93 USD | TRY 30.98 0.97 USD | TRY 11.91B 374M USD | 4.95 | TRY 6.05 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||