Страница результатов 72 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Onoken Co., Ltd. 7414.T | ¥1,375 9.28 USD |
-0.29
|
¥34B 230.08M USD | ¥58K 394.22 USD | ¥1,370 9.25 USD | ¥1,381 9.32 USD | ¥34B 230.08M USD | 14.61 | ¥94 0.63 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| GomSpace Group AB (publ) 1G2.F | €1.49 1.63 USD |
+3.47
|
€210.25M 229.83M USD | €2.30K 2.51K USD | €1.45 1.59 USD | €1.49 1.63 USD | €210.25M 229.83M USD | 0 | -€0.06 -0.06 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 187.80 18.33 USD |
+0.97
|
SEK 2.35B 229.68M USD | SEK 4.13K 403.04 USD | SEK 184.40 18 USD | SEK 188.80 18.43 USD | SEK 2.35B 229.68M USD | 41.09 | SEK 4.57 0.45 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.50 0.13 USD |
+2.74
|
THB 8.16B 229.47M USD | THB 2.88M 81.06K USD | THB 4.38 0.12 USD | THB 4.50 0.13 USD | THB 8.16B 229.47M USD | 24.45 | THB 0.18 0.005 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Meiwa Corporation 8103.T | ¥844 5.7 USD |
-0.59
|
¥34B 229M USD | ¥61K 413.79 USD | ¥841 5.68 USD | ¥848 5.72 USD | ¥34B 229M USD | 9.53 | ¥89 0.6 USD | ||
| Tongdao Liepin Group 6WT.F | €0.43 0.47 USD |
+0.47
|
€209.22M 228.71M USD | €1.18K 1.29K USD | €0.43 0.47 USD | €0.43 0.47 USD | €209.22M 228.71M USD | 10.65 | €0.04 0.04 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥778 5.25 USD |
-0.89
|
¥34B 228.45M USD | ¥81K 546.1 USD | ¥778 5.25 USD | ¥797 5.38 USD | ¥34B 228.45M USD | 75.16 | ¥10 0.07 USD | ||
| NITCO Limited NITCO.BO | ₹82.40 1 USD |
+2.7
|
₹18.88B 228.41M USD | ₹1.20M 14.55K USD | ₹78.45 0.95 USD | ₹82.80 1 USD | ₹18.88B 228.41M USD | 0 | -₹61.81 -0.7 USD | ||
| Otec Corporation 1736.T | ¥2,180 14.72 USD |
+1.16
|
¥34B 228.01M USD | ¥1K 8.78 USD | ¥2,142 14.46 USD | ¥2,192 14.8 USD | ¥34B 228.01M USD | 9.35 | ¥233 1.57 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,390 11.62 USD |
-2.1
|
₩302B 227.61M USD | ₩2K 1.2 USD | ₩15,350 11.59 USD | ₩15,990 12.07 USD | ₩302B 227.61M USD | 0 | ₩0 0 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-19.38
|
€208.07M 227.45M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €208.07M 227.45M USD | 3.22 | €0.04 0.04 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 410.00 0.03 USD |
+1.99
|
IDR 3.56T 227.41M USD | IDR 38.60M 2.47K USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.56T 227.41M USD | 25.18 | IDR 16.28 0.001 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-0.48
|
€206.51M 225.75M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.51M 225.75M USD | 2.58 | €0.16 0.17 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
-8.4
|
€206.38M 225.61M USD | €274.00 299.52 USD | €1.20 1.31 USD | €1.20 1.31 USD | €206.38M 225.61M USD | 30.00 | €0.04 0.04 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
-1.49
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.03 | €2.63 2.87 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.36 0.12 USD |
-0.91
|
THB 8.01B 225.41M USD | THB 681.00K 19.16K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.01B 225.41M USD | 3.46 | THB 1.26 0.04 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,900 22.57 USD |
-1.97
|
₩298B 225.24M USD | ₩30K 22.7 USD | ₩29,650 22.38 USD | ₩30,500 23.02 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.61 0.67 USD |
-0.98
|
€206.01M 225.19M USD | €2.30K 2.51K USD | €0.61 0.67 USD | €0.61 0.67 USD | €206.01M 225.19M USD | 20.30 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.56 7.17 USD |
+0.92
|
€205.68M 224.83M USD | €10.00 10.93 USD | €6.56 7.17 USD | €6.56 7.17 USD | €205.68M 224.83M USD | 11.92 | €0.55 0.6 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 203.00 19.82 USD |
+0.5
|
SEK 2.30B 224.33M USD | SEK 205.00 20.01 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 2.30B 224.33M USD | 26.60 | SEK 7.63 0.74 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,920 26.46 USD |
-1.01
|
¥33B 223.77M USD | ¥3K 19.58 USD | ¥3,920 26.46 USD | ¥3,950 26.66 USD | ¥33B 223.77M USD | 6.76 | ¥580 3.91 USD | ||
| Biesse S.p.A. 0DUK.IL | €6.88 7.52 USD |
+2.84
|
€203.74M 222.72M USD | €3.35K 3.67K USD | €6.85 7.49 USD | €6.92 7.56 USD | €203.74M 222.72M USD | 6.25 | €1.10 1.2 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩75,000 56.61 USD |
+0.94
|
₩295B 222.56M USD | ₩5K 3.6 USD | ₩72,500 54.73 USD | ₩75,000 56.61 USD | ₩295B 222.56M USD | 0 | ₩0 0 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
+0.62
|
€203.14M 222.06M USD | €850.00 929.16 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,930 15.04 USD |
-0.05
|
₩294B 222M USD | ₩10K 7.45 USD | ₩19,810 14.95 USD | ₩19,960 15.07 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,885 26.22 USD |
0
|
¥33B 221.23M USD | ¥4K 24.98 USD | ¥3,880 26.19 USD | ¥3,900 26.33 USD | ¥33B 221.23M USD | 7.57 | ¥513 3.46 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Huxen Corporation 2433.TW | NT$47.85 1.52 USD |
-0.52
|
NT$6.91B 219.7M USD | NT$11.38K 361.51 USD | NT$47.85 1.52 USD | NT$47.90 1.52 USD | NT$6.91B 219.7M USD | 15.63 | NT$3.06 0.1 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 38.26 3.73 USD |
+0.13
|
SEK 2.25B 219.36M USD | SEK 468.35K 45.72K USD | SEK 38.26 3.73 USD | SEK 38.26 3.73 USD | SEK 2.25B 219.36M USD | 0 | -SEK 1.29 -0.1 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,694 11.43 USD |
-1.4
|
¥32B 218.67M USD | ¥37K 249.76 USD | ¥1,688 11.39 USD | ¥1,719 11.6 USD | ¥32B 218.67M USD | 13.55 | ¥125 0.84 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥966 6.52 USD |
-1.43
|
¥32B 218.56M USD | ¥113K 760.76 USD | ¥965 6.51 USD | ¥988 6.67 USD | ¥32B 218.56M USD | 0 | -¥332 -2.2 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 161,460.00 470.81 USD |
+2.99
|
ILA 74.88B 218.35M USD | ILA 46.35K 135.17 USD | ILA 156,900.00 457.51 USD | ILA 163,230.00 475.97 USD | ILA 74.88B 218.35M USD | 50.53 | ILA 31.95 0.09 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,430 29.9 USD |
-0.89
|
¥32B 216.43M USD | ¥18K 121.51 USD | ¥4,410 29.77 USD | ¥4,515 30.48 USD | ¥32B 216.43M USD | 9.18 | ¥482 3.26 USD | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
+0.88
|
€197.25M 215.63M USD | €600.00 655.88 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.11
|
€196.06M 214.32M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €196.06M 214.32M USD | 4.45 | €0.01 0.01 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,070 12.13 USD |
+0.37
|
₩283B 213.83M USD | ₩37K 28.12 USD | ₩15,990 12.07 USD | ₩16,240 12.26 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.20 28.64 USD |
-1.5
|
€195.53M 213.74M USD | €93.00 101.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €195.53M 213.74M USD | 17.70 | €1.48 1.62 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,691 11.41 USD |
-0.82
|
¥32B 213.62M USD | ¥26K 178.21 USD | ¥1,677 11.32 USD | ¥1,703 11.5 USD | ¥32B 213.62M USD | 61.64 | ¥27 0.19 USD | ||
| TIL Limited TIL.NS | ₹264.75 3.2 USD |
+1.57
|
₹17.63B 213.33M USD | ₹14.15K 171.22 USD | ₹258.90 3.13 USD | ₹267.20 3.23 USD | ₹17.63B 213.33M USD | 0 | -₹1.16 -0.01 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.08 USD |
-4.56
|
€195.09M 213.26M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €195.09M 213.26M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
-3.77
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,610 24.37 USD |
+5.25
|
¥32B 212.82M USD | ¥85K 571.07 USD | ¥3,460 23.36 USD | ¥3,645 24.6 USD | ¥32B 212.82M USD | 10.92 | ¥330 2.23 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.12 11.06 USD |
+1.4
|
€194.41M 212.52M USD | €102.00 111.5 USD | €10.12 11.06 USD | €10.12 11.06 USD | €194.41M 212.52M USD | 10.32 | €0.98 1.07 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,491 10.06 USD |
+0.13
|
¥31B 212.47M USD | ¥26K 178.21 USD | ¥1,472 9.94 USD | ¥1,500 10.13 USD | ¥31B 212.47M USD | 11.83 | ¥126 0.85 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
-1.09
|
NT$6.69B 212.43M USD | NT$117.12K 3.72K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$6.69B 212.43M USD | 10.52 | NT$12.87 0.41 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€193.45M 211.47M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €193.45M 211.47M USD | 7.26 | €0.03 0.03 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
-0.88
|
€193.45M 211.46M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,042 7.03 USD |
-0.57
|
¥31B 211.43M USD | ¥11K 71.55 USD | ¥1,033 6.97 USD | ¥1,050 7.09 USD | ¥31B 211.43M USD | 14.41 | ¥72 0.49 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.30 6.82 USD |
0
|
A$319.38M 211.39M USD | A$126.00 83.39 USD | A$10.30 6.82 USD | A$10.52 6.96 USD | A$319.38M 211.39M USD | 20.19 | A$0.51 0.34 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.24 2.45 USD |
0
|
€192.88M 210.84M USD | €1.65K 1.8K USD | €2.24 2.45 USD | €2.24 2.45 USD | €192.88M 210.84M USD | 0 | -€6.55 -7.1 USD | ||
| M M Forgings Limited MMFL.NS | ₹360.00 4.36 USD |
+2.58
|
₹17.42B 210.73M USD | ₹231.02K 2.79K USD | ₹341.35 4.13 USD | ₹363.35 4.4 USD | ₹17.42B 210.73M USD | 18.19 | ₹19.79 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹360.55 4.36 USD |
+3.32
|
₹17.41B 210.61M USD | ₹5.91K 71.48 USD | ₹341.45 4.13 USD | ₹363.25 4.39 USD | ₹17.41B 210.61M USD | 18.20 | ₹19.80 0.24 USD | ||
| China Ecotek Corporation 1535.TW | NT$53.30 1.69 USD |
-0.56
|
NT$6.60B 209.57M USD | NT$80.76K 2.57K USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$6.60B 209.57M USD | 13.42 | NT$3.97 0.13 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Allane SE LNSX.F | €9.30 10.17 USD |
-7
|
€191.69M 209.54M USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €191.69M 209.54M USD | 0 | -€0.15 -0.1 USD | ||
| TIL Limited TIL.BO | ₹260.00 3.15 USD |
+0.06
|
₹17.32B 209.5M USD | ₹3.62K 43.74 USD | ₹260.00 3.15 USD | ₹267.70 3.24 USD | ₹17.32B 209.5M USD | 0 | -₹1.16 -0.01 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,844 12.45 USD |
+0.11
|
¥31B 209.25M USD | ¥5K 33.75 USD | ¥1,841 12.43 USD | ¥1,847 12.47 USD | ¥31B 209.25M USD | 21.70 | ¥85 0.57 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹419.65 5.08 USD |
+2.05
|
₹17.28B 209.09M USD | ₹17.73K 214.49 USD | ₹404.90 4.9 USD | ₹421.95 5.1 USD | ₹17.28B 209.09M USD | 30.74 | ₹13.65 0.17 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹420.50 5.09 USD |
+2.34
|
₹17.25B 208.65M USD | ₹1.53K 18.51 USD | ₹405.50 4.91 USD | ₹421.80 5.1 USD | ₹17.25B 208.65M USD | 30.85 | ₹13.63 0.16 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,604.40 19.41 USD |
+3.78
|
₹17.14B 207.31M USD | ₹17.94K 217.01 USD | ₹1,499.50 18.14 USD | ₹1,617.40 19.57 USD | ₹17.14B 207.31M USD | 20.22 | ₹79.31 0.96 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €23.40 25.58 USD |
-1.68
|
€189.40M 207.04M USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €189.40M 207.04M USD | 21.86 | €1.07 1.17 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,260 8.51 USD |
-0.08
|
¥31B 206.9M USD | ¥6K 38.48 USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥31B 206.9M USD | 11.57 | ¥109 0.73 USD | ||
| Twin Disc, Incorporated TWN.F | €13.10 14.32 USD |
-2.96
|
€188.92M 206.52M USD | €104.00 113.69 USD | €13.10 14.32 USD | €13.10 14.32 USD | €188.92M 206.52M USD | 655.00 | €0.02 0.02 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,060 3.82 USD |
+0.4
|
₩273B 206.43M USD | ₩86K 64.71 USD | ₩4,995 3.77 USD | ₩5,110 3.86 USD | ₩273B 206.43M USD | 0 | ₩0 0 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 37.80 0.04 USD |
+1.89
|
ARS 174.52B 206.29M USD | ARS 168.26K 198.89 USD | ARS 36.00 0.04 USD | ARS 38.50 0.05 USD | ARS 174.52B 206.29M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,501 10.13 USD |
+0.13
|
¥31B 206.27M USD | ¥20K 134.33 USD | ¥1,489 10.05 USD | ¥1,515 10.23 USD | ¥31B 206.27M USD | 10.60 | ¥142 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,603.95 19.41 USD |
+3.81
|
₹17.03B 206.08M USD | ₹2.43K 29.37 USD | ₹1,502.00 18.17 USD | ₹1,610.00 19.48 USD | ₹17.03B 206.08M USD | 20.21 | ₹79.34 0.96 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,552 10.48 USD |
-0.58
|
¥30B 205.75M USD | ¥34K 230.18 USD | ¥1,549 10.46 USD | ¥1,568 10.58 USD | ¥30B 205.75M USD | 9.98 | ¥155 1.05 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$6.45B 205.01M USD | NT$3.04K 96.5 USD | NT$104.00 3.3 USD | NT$104.50 3.32 USD | NT$6.45B 205.01M USD | 15.64 | NT$6.68 0.21 USD | ||
| Sif Holding N.V. 276.F | €6.27 6.85 USD |
-1.88
|
€187.40M 204.86M USD | €750.00 819.85 USD | €6.27 6.85 USD | €6.27 6.85 USD | €187.40M 204.86M USD | 0 | -€1.16 -1.2 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,422.10 17.21 USD |
+0.52
|
₹16.89B 204.37M USD | ₹9.60K 116.1 USD | ₹1,387.90 16.79 USD | ₹1,437.70 17.39 USD | ₹16.89B 204.37M USD | 6.31 | ₹225.11 2.72 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 59.20 5.78 USD |
0
|
SEK 2.09B 204.32M USD | SEK 238.00 23.23 USD | SEK 58.90 5.75 USD | SEK 59.40 5.8 USD | SEK 2.09B 204.32M USD | 0 | -SEK 3.29 -0.3 USD | ||
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$204.25M — | $800.00 — | $7.88 — | $8.76 — | $204.25M — | 0 | -$0.08 — | ||
| Sebang Co., Ltd 004365.KS | ₩9,160 6.91 USD |
-0.43
|
₩270B 203.71M USD | ₩3K 2.07 USD | ₩9,160 6.91 USD | ₩9,270 7 USD | ₩270B 203.71M USD | 0 | ₩0 0 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,420.20 17.18 USD |
+0.66
|
₹16.83B 203.62M USD | ₹435.00 5.26 USD | ₹1,388.05 16.79 USD | ₹1,432.95 17.34 USD | ₹16.83B 203.62M USD | 6.30 | ₹225.12 2.72 USD | ||
| Kawaden Corporation 6648.T | ¥9,410 63.52 USD |
+4.09
|
¥30B 203.46M USD | ¥27K 180.23 USD | ¥9,120 61.56 USD | ¥9,430 63.66 USD | ¥30B 203.46M USD | 10.60 | ¥888 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,715 25.08 USD |
-0.93
|
¥30B 203.28M USD | ¥20K 132.31 USD | ¥3,700 24.98 USD | ¥3,765 25.41 USD | ¥30B 203.28M USD | 10.35 | ¥359 2.42 USD | ||
| Diana Shipping Inc. DSZ.F | €1.59 1.74 USD |
-1.42
|
€185.83M 203.14M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €185.83M 203.14M USD | 12.25 | €0.13 0.14 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,210 12.99 USD |
-0.52
|
₩268B 202.58M USD | ₩2K 1.86 USD | ₩17,195 12.98 USD | ₩17,310 13.07 USD | ₩268B 202.58M USD | 0 | ₩0 0 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.92 USD |
+0.6
|
€184.94M 202.17M USD | €1.11K 1.21K USD | €0.84 0.92 USD | €0.84 0.92 USD | €184.94M 202.17M USD | 7.00 | €0.12 0.13 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,512 16.96 USD |
+0.84
|
¥30B 201.39M USD | ¥29K 197.78 USD | ¥2,482 16.75 USD | ¥2,515 16.98 USD | ¥30B 201.39M USD | 12.77 | ¥197 1.33 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
-0.85
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 990.00 42.71 USD |
-1
|
CZK 4.66B 201.14M USD | CZK 500.00 21.57 USD | CZK 990.00 42.71 USD | CZK 1,000.00 43.15 USD | CZK 4.66B 201.14M USD | 107.49 | CZK 9.21 0.4 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,407 9.5 USD |
-2.16
|
¥30B 200.88M USD | ¥51K 344.94 USD | ¥1,404 9.48 USD | ¥1,438 9.71 USD | ¥30B 200.88M USD | 9.93 | ¥142 0.96 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,316 8.88 USD |
-0.45
|
¥30B 200.84M USD | ¥15K 102.6 USD | ¥1,315 8.88 USD | ¥1,331 8.98 USD | ¥30B 200.84M USD | 8.22 | ¥160 1.08 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,440.00 0.16 USD |
-2.4
|
IDR 3.14T 200.36M USD | IDR 117.96M 7.54K USD | IDR 2,400.00 0.15 USD | IDR 2,970.00 0.19 USD | IDR 3.14T 200.36M USD | 24.54 | IDR 99.40 0.006 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.80 4.15 USD |
+2.98
|
€181.58M 198.5M USD | €2.10K 2.3K USD | €3.80 4.15 USD | €3.80 4.15 USD | €181.58M 198.5M USD | 17.27 | €0.22 0.24 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,440 29.97 USD |
-0.11
|
¥29B 198.13M USD | ¥24K 162.01 USD | ¥4,385 29.6 USD | ¥4,455 30.07 USD | ¥29B 198.13M USD | 12.96 | ¥342 2.31 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
-1.08
|
€180.47M 197.28M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.47M 197.28M USD | 4.59 | €0.02 0.02 USD | ||
| Biesse S.p.A. BI2.F | €6.36 6.95 USD |
-2.3
|
€180.43M 197.24M USD | €1.43K 1.56K USD | €6.36 6.95 USD | €6.36 6.95 USD | €180.43M 197.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||