Страница результатов 72 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,105 20.96 USD |
-0.48
|
$51.57B 348.12M USD | $14.1K 95.18 USD | $3,095 20.89 USD | $3,145 21.23 USD | $51.57B 348.12M USD | 14.15 | $219.34 1.48 USD | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$347.83M — | $645 — | $1.67 — | $1.67 — | $347.83M — | 0 | -$0.11 — | |
| Maxicity Holdings Limited 2295.HK | $6.8 0.87 USD |
0
|
$2.72B 347.79M USD | $300K 38.36K USD | $6.8 0.87 USD | $6.8 0.87 USD | $2.72B 347.79M USD | 340.00 | $0.02 0.002 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $140 28.38 USD |
0
|
$1.72B 347.64M USD | $0 0 USD | $140 28.38 USD | $140 28.38 USD | $1.72B 347.64M USD | 23.56 | $5.94 1.2 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $6.92 7.56 USD |
-0.86
|
$316.87M 346.38M USD | $1.49K 1.62K USD | $6.89 7.53 USD | $7.03 7.68 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,829 19.1 USD |
+0.75
|
$51.28B 346.14M USD | $22.6K 152.56 USD | $2,812 18.98 USD | $2,845 19.2 USD | $51.28B 346.14M USD | 10.74 | $263.39 1.78 USD | |
| Link and Motivation Inc. 2170.T | $481 3.25 USD |
+0.21
|
$51.22B 345.73M USD | $128.5K 867.41 USD | $479 3.23 USD | $484 3.27 USD | $51.22B 345.73M USD | 13.99 | $34.37 0.23 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| TCI Express Limited TCIEXP.NS | $742.2 8.98 USD |
-0.52
|
$28.5B 344.79M USD | $14.32K 173.19 USD | $736.2 8.91 USD | $749.9 9.07 USD | $28.5B 344.79M USD | 33.26 | $22.31 0.27 USD | |
| TCI Express Limited TCIEXP.BO | $740.95 8.96 USD |
-0.73
|
$28.44B 344.05M USD | $1.04K 12.53 USD | $737.2 8.92 USD | $752.25 9.1 USD | $28.44B 344.05M USD | 33.19 | $22.32 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.9 18.47 USD |
0
|
$314.54M 343.84M USD | $25 27.33 USD | $16.4 17.93 USD | $16.9 18.47 USD | $314.54M 343.84M USD | 18.36 | $0.92 1.01 USD | |
| FACC AG FACC.PR | $173.8 7.5 USD |
0
|
$7.96B 343.37M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $7.96B 343.37M USD | 101.04 | $1.72 0.07 USD | |
| Iwaki Co., Ltd. 6237.T | $2,297 15.51 USD |
-2.26
|
$50.8B 342.9M USD | $17.3K 116.78 USD | $2,275 15.36 USD | $2,367 15.98 USD | $50.8B 342.9M USD | 11.36 | $202.1 1.36 USD | |
| Yamatane Corporation 9305.T | $2,313 15.61 USD |
-1.87
|
$50.64B 341.85M USD | $62.3K 420.54 USD | $2,275 15.36 USD | $2,366 15.97 USD | $50.64B 341.85M USD | 30.86 | $74.95 0.51 USD | |
| Sodick Co., Ltd. 6143.T | $1,000 6.75 USD |
-2.53
|
$50.57B 341.36M USD | $243.1K 1.64K USD | $994 6.71 USD | $1,025 6.92 USD | $50.57B 341.36M USD | 9.12 | $109.58 0.74 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Aida Engineering, Ltd. 6118.T | $889 6 USD |
-1.33
|
$50.38B 340.09M USD | $285.6K 1.93K USD | $887 5.99 USD | $906 6.12 USD | $50.38B 340.09M USD | 10.05 | $88.39 0.6 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $45.7 49.96 USD |
+3.39
|
$310.01M 338.88M USD | $418 456.93 USD | $44 48.1 USD | $45.7 49.96 USD | $310.01M 338.88M USD | 5.37 | $8.5 9.29 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Universal Cables Limited UNIVCABLES.NS | $805.65 9.75 USD |
+2.4
|
$27.95B 338.18M USD | $47.35K 572.88 USD | $778.65 9.42 USD | $813.1 9.84 USD | $27.95B 338.18M USD | 31.31 | $25.73 0.31 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.1 13.23 USD |
-1.63
|
$308.78M 337.54M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $308.78M 337.54M USD | 11.41 | $1.06 1.16 USD | |
| Ricardo plc RIR.F | $4.84 5.29 USD |
0
|
$308.43M 337.15M USD | $1.3K 1.42K USD | $4.76 5.2 USD | $4.84 5.29 USD | $308.43M 337.15M USD | 0 | -$0.02 -0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $322 0.02 USD |
+1.9
|
$5.27T 336.95M USD | $38.6M 2.47K USD | $316 0.02 USD | $324 0.02 USD | $5.27T 336.95M USD | 6.42 | $50.09 0.003 USD | |
| Universal Cables Limited UNIVCABLES.BO | $802 9.7 USD |
+2.17
|
$27.83B 336.64M USD | $4.61K 55.79 USD | $781.1 9.45 USD | $813.05 9.84 USD | $27.83B 336.64M USD | 31.14 | $25.75 0.31 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
0
|
$49.83B 336.35M USD | $47.3K 319.29 USD | $495 3.34 USD | $498 3.36 USD | $49.83B 336.35M USD | 8.21 | $60.48 0.41 USD | |
| ACCO Brands Corporation A3B.F | $3.36 3.67 USD |
+0.6
|
$307.24M 335.86M USD | $73 79.8 USD | $3.34 3.65 USD | $3.36 3.67 USD | $307.24M 335.86M USD | 0 | -$0.96 -1.04 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.3 9.07 USD |
0
|
$307.07M 335.67M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $307.07M 335.67M USD | 12.38 | $0.67 0.73 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,500 38.87 USD |
+0.59
|
$444.07B 335.2M USD | $5.99K 4.52 USD | $51,200 38.65 USD | $52,500 39.63 USD | $444.07B 335.2M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $9.19 10.05 USD |
+16.18
|
$306.59M 335.15M USD | $2.69K 2.94K USD | $8.79 9.61 USD | $9.32 10.19 USD | $306.59M 335.15M USD | 24.18 | $0.38 0.42 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Acacia Research Corporation AZG2.F | $3.1 3.39 USD |
0
|
$305.57M 334.03M USD | $6 6.56 USD | $3.1 3.39 USD | $3.1 3.39 USD | $305.57M 334.03M USD | 0 | -$0.09 -0.09 USD | |
| Aida Engineering ADERY | $52.03 — |
-5.4
|
$333.8M — | $1.15K — | $52.03 — | $52.03 — | $333.8M — | 8.44 | $6.16 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $325.3 3.94 USD |
-0.29
|
$27.52B 332.97M USD | $6.8K 82.23 USD | $324.15 3.92 USD | $330.75 4 USD | $27.52B 332.97M USD | 13.50 | $24.08 0.29 USD | |
| Lycopodium LYOPF | $8.55 — |
+18.09
|
$332.57M — | $115 — | $6.42 — | $6.42 — | $332.57M — | 11.25 | $0.76 — | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $227.1K 6.39K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Mo-BRUK MBRFF | $75 — |
+8.3
|
$330.36M — | $120 — | $75 — | $75 — | $330.36M — | 14.70 | $5.1 — | |
| Cool Company Ltd. HQ3.F | $5.61 6.13 USD |
-0.88
|
$301.5M 329.59M USD | $164 179.27 USD | $5.61 6.13 USD | $5.61 6.13 USD | $301.5M 329.59M USD | 5.00 | $1.12 1.22 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,840 12.42 USD |
-1.5
|
$48.79B 329.38M USD | $99.7K 673 USD | $1,828 12.34 USD | $1,854 12.52 USD | $48.79B 329.38M USD | 10.12 | $181.76 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $371 2.5 USD |
-1.07
|
$48.69B 328.65M USD | $429.1K 2.9K USD | $369 2.49 USD | $374 2.52 USD | $48.69B 328.65M USD | 13.20 | $28.09 0.19 USD | |
| AKVA group ASA AKVA.OL | $94.2 9.04 USD |
+11.08
|
$3.42B 328.1M USD | $24.41K 2.34K USD | $84.8 8.13 USD | $96.8 9.29 USD | $3.42B 328.1M USD | 20.43 | $4.61 0.44 USD | |
| Diana Shipping Inc. DSX-PB | $26.51 — |
0
|
$327.97M — | $226 — | $26.55 — | $26.55 — | $327.97M — | 28.17 | $0.94 — | |
| T'Way Air Co., Ltd. 091810.KS | $2,010 1.52 USD |
0
|
$432.5B 326.47M USD | $543.48K 410.24 USD | $2,000 1.51 USD | $2,015 1.52 USD | $432.5B 326.47M USD | 0 | $0 0 USD | |
| Mestek MCCK | $43.2 — |
0
|
$325.98M — | $100 — | $43.2 — | $43.2 — | $325.98M — | 14.59 | $2.96 — | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
-0.06
|
$48.15B 325.04M USD | $64.7K 436.74 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.15B 325.04M USD | 11.22 | $159.67 1.08 USD | |
| Cambi ASA 3W7.MU | $1.76 1.92 USD |
+5.71
|
$297.18M 324.86M USD | $1.5K 1.64K USD | $1.67 1.82 USD | $1.76 1.92 USD | $297.18M 324.86M USD | 25.14 | $0.07 0.08 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,680 24.84 USD |
+9.04
|
$47.95B 323.65M USD | $90.6K 611.58 USD | $3,315 22.38 USD | $3,690 24.91 USD | $47.95B 323.65M USD | 10.77 | $341.55 2.31 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $82.6 2.62 USD |
-0.84
|
$10.17B 323.19M USD | $26.37K 837.85 USD | $82.5 2.62 USD | $83 2.64 USD | $10.17B 323.19M USD | 11.73 | $7.04 0.22 USD | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
0
|
$293.4M 320.73M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $293.4M 320.73M USD | 16.06 | $0.66 0.72 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,060 22.29 USD |
-4.73
|
$115.63B 319.79M USD | $14.45K 39.96 USD | $7,900 21.85 USD | $8,120 22.46 USD | $115.63B 319.79M USD | 11.67 | $690.34 1.91 USD | |
| TIL Limited TIL.BO | $396.65 4.8 USD |
-1.54
|
$26.42B 319.61M USD | $6.07K 73.38 USD | $385.25 4.66 USD | $403.8 4.89 USD | $26.42B 319.61M USD | 901.47 | $0.44 0.005 USD | |
| TIL Limited TIL.NS | $392.2 4.74 USD |
-1.62
|
$26.4B 319.35M USD | $15.63K 189.15 USD | $388 4.69 USD | $400 4.84 USD | $26.4B 319.35M USD | 891.36 | $0.44 0.005 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $938 29.46 USD |
-2.04
|
$10.13B 318.14M USD | $20.4K 640.68 USD | $933 29.3 USD | $950 29.83 USD | $10.13B 318.14M USD | 29.23 | $32.08 1.01 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| XP Power Limited 4XP.SG | $10 10.93 USD |
-0.99
|
$288.98M 315.9M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $288.98M 315.9M USD | 0 | -$0.47 -0.5 USD | |
| Agilyx ASA AGXXF | $2.85 — |
+14.92
|
$315.57M — | $300 — | $2.78 — | $2.78 — | $315.57M — | 0 | -$0.22 — | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,112 7.51 USD |
-1.77
|
$46.42B 313.38M USD | $69.5K 469.14 USD | $1,112 7.51 USD | $1,130 7.63 USD | $46.42B 313.38M USD | 19.26 | $57.73 0.39 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.2 4.59 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $286.55M 313.24M USD | 13.99 | $0.3 0.33 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.13 1.24 USD |
+3.67
|
$286.31M 312.97M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $286.31M 312.97M USD | 0 | -$0.3 -0.3 USD | |
| Hinduja Global Solutions Limited HGS.BO | $554.55 6.71 USD |
-1.65
|
$25.8B 312.11M USD | $1.18K 14.25 USD | $551.05 6.67 USD | $569 6.88 USD | $25.8B 312.11M USD | 0 | -$20.86 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | $554.5 6.71 USD |
-1.77
|
$25.8B 312.08M USD | $17.41K 210.58 USD | $549.5 6.65 USD | $569.05 6.88 USD | $25.8B 312.08M USD | 0 | -$20.89 -0.2 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2999 0.33 USD |
+20.97
|
$284.52M 311.01M USD | $1.49K 1.63K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $284.52M 311.01M USD | 0 | -$0.01 -0.01 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $355.4 4.3 USD |
+0.62
|
$25.64B 310.15M USD | $199.22K 2.41K USD | $349.25 4.23 USD | $363.4 4.4 USD | $25.64B 310.15M USD | 0 | -$4.98 -0.06 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
+0.4
|
$309.93M — | $6.4K — | $0.65 — | $0.65 — | $309.93M — | 16.25 | $0.04 — | |
| Mahindra Logistics Limited MAHLOG.BO | $355 4.29 USD |
+0.16
|
$25.61B 309.8M USD | $13.44K 162.59 USD | $349.65 4.23 USD | $363 4.39 USD | $25.61B 309.8M USD | 0 | -$4.96 -0.06 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Euroseas Ltd. 2LE1.F | $40 43.73 USD |
0
|
$282.78M 309.11M USD | $15 16.4 USD | $40 43.73 USD | $40 43.73 USD | $282.78M 309.11M USD | 2.52 | $15.82 17.29 USD | |
| Jp-Holdings,Inc. 2749.T | $534 3.6 USD |
-0.74
|
$45.68B 308.34M USD | $290.5K 1.96K USD | $534 3.6 USD | $540 3.65 USD | $45.68B 308.34M USD | 11.63 | $45.89 0.31 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,160 48.33 USD |
-0.83
|
$45.63B 308.05M USD | $30.4K 205.21 USD | $7,070 47.72 USD | $7,250 48.94 USD | $45.63B 308.05M USD | 13.47 | $531.39 3.59 USD | |
| Paul Mueller Company MUEL | $328 — |
-0.3
|
$307.28M — | $3 — | $328 — | $328.9 — | $307.28M — | 2.58 | $126.7 — | |
| Porvair PVARF | $6.65 — |
-37.12
|
$306.79M — | $202 — | $7.68 — | $7.68 — | $306.79M — | 13.30 | $0.5 — | |
| Sintokogio,Ltd. 6339.T | $863 5.83 USD |
-0.69
|
$45.27B 305.57M USD | $61.4K 414.47 USD | $857 5.78 USD | $872 5.89 USD | $45.27B 305.57M USD | 16.41 | $52.57 0.35 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
-0.07
|
$45.17B 304.89M USD | $50K 337.51 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.17B 304.89M USD | 20.10 | $68.54 0.46 USD | |
| Cosel Co., Ltd. 6905.T | $1,097 7.41 USD |
-3.35
|
$45.12B 304.6M USD | $87.6K 591.32 USD | $1,097 7.41 USD | $1,128 7.61 USD | $45.12B 304.6M USD | 0 | -$2.84 -0.01 USD | |
| CTT Systems AB (publ) CTT.ST | $248 24.21 USD |
+2.27
|
$3.11B 303.31M USD | $3.06K 298.4 USD | $240 23.43 USD | $250 24.4 USD | $3.11B 303.31M USD | 47.96 | $5.17 0.5 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Ramco Industries Limited RAMCOIND.NS | $287.55 3.48 USD |
-0.93
|
$24.96B 302M USD | $100.91K 1.22K USD | $281.9 3.41 USD | $291.35 3.52 USD | $24.96B 302M USD | 13.75 | $20.9 0.25 USD | |
| Ramco Industries Limited RAMCOIND.BO | $287.25 3.48 USD |
-0.83
|
$24.94B 301.68M USD | $29.13K 352.36 USD | $281.55 3.41 USD | $291.3 3.52 USD | $24.94B 301.68M USD | 13.75 | $20.88 0.25 USD | |
| Steamships Trading Company Limited SST.AX | $14.69 9.72 USD |
0
|
$455.51M 301.48M USD | $1 0.66 USD | $14.69 9.72 USD | $14.69 9.72 USD | $455.51M 301.48M USD | 27.20 | $0.54 0.36 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.6 1.61 USD |
-1.17
|
$9.48B 301.14M USD | $21.78K 692.07 USD | $50.5 1.6 USD | $51.2 1.63 USD | $9.48B 301.14M USD | 12.28 | $4.12 0.13 USD | |
| Tredegar Corporation T70.F | $7.75 8.47 USD |
0
|
$274.98M 300.59M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $274.98M 300.59M USD | 0 | -$0.03 -0.03 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.16 14.39 USD |
+2.65
|
$274.55M 300.12M USD | $700 765.19 USD | $13.16 14.39 USD | $13.16 14.39 USD | $274.55M 300.12M USD | 0 | -$0.03 -0.03 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,334 9 USD |
-2.13
|
$44.43B 299.95M USD | $72K 486.02 USD | $1,330 8.98 USD | $1,368 9.23 USD | $44.43B 299.95M USD | 15.38 | $86.69 0.59 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,946 13.14 USD |
-4.04
|
$44.43B 299.89M USD | $340.5K 2.3K USD | $1,928 13.01 USD | $2,011 13.57 USD | $44.43B 299.89M USD | 9.10 | $213.75 1.44 USD | |
| Etteplan Oyj EPL.F | $10.8 11.81 USD |
+0.47
|
$273.97M 299.48M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $273.97M 299.48M USD | 31.76 | $0.34 0.37 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,020 6.89 USD |
+0.99
|
$44.36B 299.46M USD | $131.6K 888.34 USD | $1,008 6.8 USD | $1,044 7.05 USD | $44.36B 299.46M USD | 68.22 | $14.95 0.1 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $821.9K 52.52 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,414 16.3 USD |
-1.07
|
$44.32B 299.18M USD | $17.4K 117.45 USD | $2,414 16.3 USD | $2,463 16.63 USD | $44.32B 299.18M USD | 9.57 | $252.05 1.7 USD | |
| Civeo Corporation 44C1.F | $19.6 21.43 USD |
0
|
$273.27M 298.73M USD | $140 153.04 USD | $19.6 21.43 USD | $19.6 21.43 USD | $273.27M 298.73M USD | 0 | -$1.32 -1.4 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $72.3 2.3 USD |
-1.36
|
$9.4B 298.66M USD | $80.66K 2.56K USD | $72.2 2.29 USD | $72.9 2.32 USD | $9.4B 298.66M USD | 16.03 | $4.51 0.14 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50 1.59 USD |
-0.2
|
$9.38B 298.15M USD | $77.58K 2.47K USD | $50 1.59 USD | $50.4 1.6 USD | $9.38B 298.15M USD | 14.40 | $3.47 0.11 USD | |
| Kanaden Corporation 8081.T | $1,981 13.37 USD |
+1.07
|
$44.14B 297.95M USD | $35.6K 240.31 USD | $1,952 13.18 USD | $1,990 13.43 USD | $44.14B 297.95M USD | 11.69 | $169.34 1.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||