Страница результатов 62 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Olectra Greentech Limited OLECTRA.BO | ₹1,160.65 14.04 USD |
-2.84
|
₹95.27B 1.15B USD | ₹11.43K 138.32 USD | ₹1,157.80 14.01 USD | ₹1,197.35 14.49 USD | ₹95.27B 1.15B USD | 66.55 | ₹17.44 0.21 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,710 2.8 USD |
0
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €31.80 34.76 USD |
-3.64
|
€1.05B 1.15B USD | €150.00 163.97 USD | €31.80 34.76 USD | €33.20 36.29 USD | €1.05B 1.15B USD | 21.34 | €1.49 1.63 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.14 | $1.33 — | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.50 18.04 USD |
0
|
€1.05B 1.15B USD | €1.29K 1.41K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.05B 1.15B USD | 20.12 | €0.82 0.9 USD | ||
| Newag S.A. N0GA.F | €23.10 25.25 USD |
-0.43
|
€1.05B 1.15B USD | €94.00 102.75 USD | €22.60 24.7 USD | €23.10 25.25 USD | €1.05B 1.15B USD | 14.00 | €1.65 1.8 USD | ||
| MBB SE MBB.DE | €194.00 212.07 USD |
-2.02
|
€1.05B 1.15B USD | €4.28K 4.68K USD | €194.00 212.07 USD | €199.40 217.97 USD | €1.05B 1.15B USD | 19.24 | €10.08 11.02 USD | ||
| Savaria SISXF | $16.00 — |
+0.19
|
$1.15B — | $3.00 — | $16.00 — | $16.00 — | $1.15B — | 25.39 | $0.63 — | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.52 0.07 USD |
0
|
THB 40.56B 1.14B USD | THB 21.79M 613.07K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,065 7.19 USD |
-1.21
|
¥169B 1.14B USD | ¥305K 2.06K USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥169B 1.14B USD | 24.09 | ¥44 0.3 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.08 31.79 USD |
+2.97
|
€1.04B 1.14B USD | €3.41K 3.73K USD | €28.84 31.53 USD | €29.08 31.79 USD | €1.04B 1.14B USD | 3.62 | €8.02 8.77 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
0
|
€1.04B 1.14B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| PROG Holdings, Inc. AZD.F | €25.80 28.2 USD |
+2.38
|
€1.04B 1.13B USD | €31.00 33.89 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.04B 1.13B USD | 7.70 | €3.35 3.66 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,300 28.16 USD |
-1.32
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹459.75 5.56 USD |
-0.13
|
₹93.32B 1.13B USD | ₹54.13K 654.83 USD | ₹451.90 5.47 USD | ₹464.90 5.62 USD | ₹93.32B 1.13B USD | 38.24 | ₹12.02 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹459.75 5.56 USD |
-0.21
|
₹93.31B 1.13B USD | ₹6.75K 81.66 USD | ₹452.40 5.47 USD | ₹463.00 5.6 USD | ₹93.31B 1.13B USD | 38.24 | ₹12.02 0.15 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,052.50 73.23 USD |
+0.06
|
₹93.17B 1.13B USD | ₹5.85K 70.74 USD | ₹5,900.00 71.38 USD | ₹6,109.50 73.91 USD | ₹93.17B 1.13B USD | 44.86 | ₹134.89 1.63 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,046.70 73.16 USD |
-0.12
|
₹93.08B 1.13B USD | ₹414.00 5.01 USD | ₹5,901.55 71.4 USD | ₹6,140.00 74.28 USD | ₹93.08B 1.13B USD | 44.78 | ₹135.01 1.63 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.60 18.15 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 14.43 | €1.15 1.26 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$207.50 6.59 USD |
-4.38
|
NT$35.28B 1.12B USD | NT$144.01K 4.58K USD | NT$205.00 6.51 USD | NT$217.00 6.9 USD | NT$35.28B 1.12B USD | 22.95 | NT$9.04 0.29 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 18.66 | $0.45 — | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹190.65 2.31 USD |
-0.81
|
₹92.17B 1.12B USD | ₹80.27K 971.11 USD | ₹188.35 2.28 USD | ₹193.80 2.34 USD | ₹92.17B 1.12B USD | 19.33 | ₹9.86 0.12 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
+0.73
|
€1.02B 1.11B USD | €844.00 922.61 USD | €0.67 0.73 USD | €0.69 0.75 USD | €1.02B 1.11B USD | 11.50 | €0.06 0.07 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,541 10.4 USD |
+0.2
|
¥165B 1.11B USD | ¥73K 494.8 USD | ¥1,537 10.38 USD | ¥1,541 10.4 USD | ¥165B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,095 20.89 USD |
+0.49
|
¥164B 1.11B USD | ¥66K 444.84 USD | ¥3,055 20.62 USD | ¥3,100 20.93 USD | ¥164B 1.11B USD | 13.19 | ¥235 1.58 USD | ||
| Bonheur ASA 0DTI.IL | NOK 234.00 22.45 USD |
-0.53
|
NOK 11.55B 1.11B USD | NOK 3.62K 347.64 USD | NOK 233.50 22.4 USD | NOK 234.50 22.5 USD | NOK 11.55B 1.11B USD | 9.21 | NOK 25.39 2.44 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| RHI Magnesita India Limited RHIM.BO | ₹439.90 5.32 USD |
+0.26
|
₹90.84B 1.1B USD | ₹10.35K 125.19 USD | ₹434.00 5.25 USD | ₹444.00 5.37 USD | ₹90.84B 1.1B USD | 57.65 | ₹7.63 0.09 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Impro Precision Industries Limited 7IP.F | €0.51 0.56 USD |
-2.86
|
€995.08M 1.09B USD | €826.00 902.93 USD | €0.51 0.56 USD | €0.51 0.56 USD | €995.08M 1.09B USD | 12.75 | €0.04 0.04 USD | ||
| OSG Corporation OSG.F | €12.10 13.23 USD |
-1.63
|
€994.09M 1.09B USD | €89.00 97.29 USD | €12.10 13.23 USD | €12.20 13.34 USD | €994.09M 1.09B USD | 16.80 | €0.72 0.79 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹496.70 6.01 USD |
-3.37
|
₹89.80B 1.09B USD | ₹26.39K 319.24 USD | ₹493.05 5.97 USD | ₹516.30 6.25 USD | ₹89.80B 1.09B USD | 40.25 | ₹12.34 0.15 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.97 9.81 USD |
-1.32
|
€987.83M 1.08B USD | €250.00 273.28 USD | €8.97 9.81 USD | €8.97 9.81 USD | €987.83M 1.08B USD | 89.70 | €0.10 0.11 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,802.90 21.81 USD |
+0.57
|
₹89.13B 1.08B USD | ₹1.78K 21.47 USD | ₹1,790.00 21.66 USD | ₹1,809.90 21.9 USD | ₹89.13B 1.08B USD | 16.62 | ₹108.46 1.31 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,802.00 21.8 USD |
+0.6
|
₹89.09B 1.08B USD | ₹89.02K 1.08K USD | ₹1,785.00 21.6 USD | ₹1,809.80 21.9 USD | ₹89.09B 1.08B USD | 16.60 | ₹108.55 1.31 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.22 | $0.46 — | ||
| Newag S.A. NWG.WA | PLN 94.00 23.89 USD |
-2.59
|
PLN 4.23B 1.08B USD | PLN 15.67K 3.98K USD | PLN 93.40 23.74 USD | PLN 96.50 24.53 USD | PLN 4.23B 1.08B USD | 13.46 | PLN 6.98 1.77 USD | ||
| Preformed Line Products Company P4L.F | €187.00 204.42 USD |
-3.11
|
€981.17M 1.07B USD | €16.00 17.49 USD | €187.00 204.42 USD | €187.00 204.42 USD | €981.17M 1.07B USD | 29.08 | €6.43 7.03 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,360 22.68 USD |
-0.3
|
¥159B 1.07B USD | ¥83K 562.3 USD | ¥3,320 22.41 USD | ¥3,370 22.75 USD | ¥159B 1.07B USD | 17.57 | ¥191 1.29 USD | ||
| Bird Construction Inc. 6LT.F | €17.30 18.91 USD |
+0.58
|
€979.59M 1.07B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €979.59M 1.07B USD | 16.47 | €1.05 1.15 USD | ||
| Chiyoda Corporation CYA.F | €3.72 4.07 USD |
-4.12
|
€978.78M 1.07B USD | €5.01K 5.48K USD | €3.72 4.07 USD | €3.78 4.13 USD | €978.78M 1.07B USD | 23.25 | €0.16 0.17 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Hays plc HAY.F | €0.61 0.67 USD |
+1.67
|
€975.31M 1.07B USD | €250.00 273.28 USD | €0.61 0.67 USD | €0.61 0.67 USD | €975.31M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,531 10.33 USD |
+0.79
|
¥157B 1.06B USD | ¥421K 2.84K USD | ¥1,500 10.13 USD | ¥1,531 10.33 USD | ¥157B 1.06B USD | 17.03 | ¥90 0.61 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.30 7.98 USD |
-0.41
|
€970.84M 1.06B USD | €65.00 71.05 USD | €7.30 7.98 USD | €7.43 8.12 USD | €970.84M 1.06B USD | 19.21 | €0.38 0.42 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,260 28.76 USD |
+0.24
|
¥157B 1.06B USD | ¥66K 446.87 USD | ¥4,200 28.35 USD | ¥4,265 28.79 USD | ¥157B 1.06B USD | 26.04 | ¥164 1.1 USD | ||
| Zigup Plc 21W.F | €4.22 4.61 USD |
-0.94
|
€967.94M 1.06B USD | €880.00 961.96 USD | €4.22 4.61 USD | €4.22 4.61 USD | €967.94M 1.06B USD | 10.04 | €0.42 0.46 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹707.50 8.56 USD |
-9.26
|
₹87.30B 1.06B USD | ₹1.20M 14.48K USD | ₹694.00 8.4 USD | ₹774.00 9.36 USD | ₹87.30B 1.06B USD | 21.29 | ₹33.22 0.4 USD | ||
| Irish Continental Group plc IR5B.SG | €6.10 6.67 USD |
+4.1
|
€966.12M 1.06B USD | €0.00 0 USD | €5.84 6.38 USD | €6.10 6.67 USD | €966.12M 1.06B USD | 15.64 | €0.39 0.43 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩38,600 29.14 USD |
+29.97
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Air New Zealand Limited ANZLY | $1.57 — |
0
|
$1.06B — | $1.00 — | $1.57 — | $1.57 — | $1.06B — | 14.27 | $0.11 — | ||
| Open Up Group Inc. 2154.T | ¥1,839 12.41 USD |
+0.05
|
¥156B 1.05B USD | ¥149K 1.01K USD | ¥1,832 12.37 USD | ¥1,850 12.49 USD | ¥156B 1.05B USD | 12.73 | ¥144 0.97 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.20 41.76 USD |
-0.91
|
€963.56M 1.05B USD | €0.00 0 USD | €38.05 41.59 USD | €38.20 41.76 USD | €963.56M 1.05B USD | 10.18 | €3.75 4.1 USD | ||
| Savaria Corporation S97.F | €13.10 14.32 USD |
-1.5
|
€963.00M 1.05B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.10 14.32 USD | €963.00M 1.05B USD | 24.25 | €0.54 0.59 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,361 15.94 USD |
+0.47
|
¥156B 1.05B USD | ¥73K 491.42 USD | ¥2,337 15.78 USD | ¥2,370 16 USD | ¥156B 1.05B USD | 8.98 | ¥263 1.77 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,940 53.6 USD |
-0.13
|
¥155B 1.05B USD | ¥26K 173.48 USD | ¥7,870 53.12 USD | ¥8,030 54.2 USD | ¥155B 1.05B USD | 15.77 | ¥503 3.4 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,750 16.42 USD |
+5.33
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Nesco Limited NESCO.NS | ₹1,221.80 14.78 USD |
-1.67
|
₹86.14B 1.04B USD | ₹22.23K 268.96 USD | ₹1,212.00 14.66 USD | ₹1,244.40 15.06 USD | ₹86.14B 1.04B USD | 20.83 | ₹58.65 0.71 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.80 | $2.11 — | ||
| Nesco Limited NESCO.BO | ₹1,221.30 14.78 USD |
-1.55
|
₹86.05B 1.04B USD | ₹1.14K 13.78 USD | ₹1,214.40 14.69 USD | ₹1,241.35 15.02 USD | ₹86.05B 1.04B USD | 20.81 | ₹58.68 0.71 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Inwido AB (publ) 0QXM.IL | SEK 159.15 15.54 USD |
+0.66
|
SEK 10.55B 1.03B USD | SEK 3.85K 375.81 USD | SEK 157.60 15.38 USD | SEK 158.80 15.5 USD | SEK 10.55B 1.03B USD | 12.00 | SEK 13.26 1.29 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,020 27.14 USD |
-0.74
|
¥153B 1.03B USD | ¥88K 595.37 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥153B 1.03B USD | 14.79 | ¥272 1.83 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,425 29.87 USD |
+0.8
|
¥152B 1.03B USD | ¥57K 386.12 USD | ¥4,380 29.57 USD | ¥4,445 30 USD | ¥152B 1.03B USD | 11.89 | ¥372 2.51 USD | ||
| SFL Corporation Ltd. UG6.F | €6.50 7.11 USD |
-2.61
|
€939.66M 1.03B USD | €600.00 655.88 USD | €6.50 7.11 USD | €6.50 7.11 USD | €939.66M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
| Noritake Co., Limited 5331.T | ¥5,530 37.33 USD |
-1.07
|
¥152B 1.03B USD | ¥26K 177.53 USD | ¥5,520 37.26 USD | ¥5,590 37.73 USD | ¥152B 1.03B USD | 12.73 | ¥434 2.93 USD | ||
| Air New Zealand Limited BZU.F | €0.27 0.3 USD |
0
|
€934.92M 1.02B USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €934.92M 1.02B USD | 13.67 | €0.02 0.02 USD | ||
| Imdex Limited IDG.F | €1.82 1.99 USD |
+2.25
|
€931.55M 1.02B USD | €4.00 4.37 USD | €1.82 1.99 USD | €1.83 2 USD | €931.55M 1.02B USD | 30.33 | €0.06 0.07 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
+0.55
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,755 25.35 USD |
+0.67
|
¥151B 1.02B USD | ¥37K 248.41 USD | ¥3,705 25.01 USD | ¥3,805 25.68 USD | ¥151B 1.02B USD | 11.93 | ¥315 2.12 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹299.90 3.63 USD |
-0.74
|
₹82.97B 1B USD | ₹17.26K 208.87 USD | ₹297.35 3.6 USD | ₹304.15 3.68 USD | ₹82.97B 1B USD | 18.17 | ₹16.50 0.2 USD | ||
| Air New Zealand ANZFF | $0.30 — |
0
|
$1.00B — | $8.00 — | $0.30 — | $0.30 — | $1.00B — | 15.20 | $0.02 — | ||
| Senior plc 1JD.F | €2.16 2.36 USD |
+0.93
|
€915.32M 1B USD | €4.75K 5.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €915.32M 1B USD | 27.00 | €0.08 0.09 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,200 6.19 USD |
+0.61
|
₩1T 997.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 997.52M USD | 0 | ₩0 0 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,700 24.98 USD |
+0.68
|
¥147B 991.98M USD | ¥53K 358.44 USD | ¥3,625 24.47 USD | ¥3,710 25.04 USD | ¥147B 991.98M USD | 24.81 | ¥149 1.01 USD | ||
| Mullen MLLGF | $11.34 — |
0
|
$989.91M — | $1.00 — | $11.69 — | $11.69 — | $989.91M — | 14.72 | $0.77 — | ||
| Ai Holdings Corporation 3076.T | ¥2,747 18.54 USD |
+0.26
|
¥146B 987.86M USD | ¥71K 481.97 USD | ¥2,722 18.37 USD | ¥2,752 18.58 USD | ¥146B 987.86M USD | 6.74 | ¥407 2.75 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €30.80 33.67 USD |
+0.65
|
€903.58M 987.74M USD | €850.00 929.16 USD | €30.80 33.67 USD | €30.80 33.67 USD | €903.58M 987.74M USD | 0 | -€0.72 -0.7 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,381 9.32 USD |
-1.36
|
¥146B 986.31M USD | ¥170K 1.15K USD | ¥1,375 9.28 USD | ¥1,401 9.46 USD | ¥146B 986.31M USD | 9.00 | ¥153 1.03 USD | ||
| Astec Industries, Inc. AI2.F | €39.40 43.07 USD |
+1.55
|
€901.31M 985.25M USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €901.31M 985.25M USD | 22.13 | €1.78 1.95 USD | ||
| KITZ Corporation 6498.T | ¥1,679 11.33 USD |
-0.36
|
¥146B 984.73M USD | ¥246K 1.66K USD | ¥1,658 11.19 USD | ¥1,695 11.44 USD | ¥146B 984.73M USD | 12.65 | ¥133 0.9 USD | ||
| Union Tool Co. 6278.T | ¥8,430 56.9 USD |
-0.12
|
¥146B 983.02M USD | ¥166K 1.12K USD | ¥8,310 56.09 USD | ¥8,630 58.25 USD | ¥146B 983.02M USD | 25.97 | ¥325 2.19 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| MMTC Limited MMTC.BO | ₹54.02 0.65 USD |
-1.48
|
₹81.03B 980.33M USD | ₹56.83K 687.57 USD | ₹53.68 0.65 USD | ₹55.61 0.67 USD | ₹81.03B 980.33M USD | 36.74 | ₹1.47 0.02 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,297.25 15.69 USD |
+0.93
|
₹80.82B 977.73M USD | ₹8.27K 100 USD | ₹1,277.10 15.45 USD | ₹1,310.95 15.86 USD | ₹80.82B 977.73M USD | 25.55 | ₹50.77 0.61 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.40 0.44 USD |
-5.19
|
€893.90M 977.15M USD | €319.00 348.71 USD | €0.40 0.44 USD | €0.40 0.44 USD | €893.90M 977.15M USD | 8.03 | €0.05 0.05 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,296.20 15.68 USD |
+0.9
|
₹80.77B 977.12M USD | ₹284.75K 3.45K USD | ₹1,275.30 15.43 USD | ₹1,310.00 15.85 USD | ₹80.77B 977.12M USD | 25.54 | ₹50.75 0.61 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,365 22.71 USD |
-1.03
|
¥144B 972.49M USD | ¥109K 735.11 USD | ¥3,345 22.58 USD | ¥3,405 22.98 USD | ¥144B 972.49M USD | 13.51 | ¥249 1.68 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,917.45 95.79 USD |
-0.53
|
₹80.10B 969.1M USD | ₹615.00 7.44 USD | ₹7,828.90 94.72 USD | ₹7,984.55 96.6 USD | ₹80.10B 969.1M USD | 24.37 | ₹324.76 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,912.00 95.72 USD |
-0.73
|
₹80.05B 968.43M USD | ₹15.32K 185.32 USD | ₹7,812.00 94.51 USD | ₹7,988.00 96.64 USD | ₹80.05B 968.43M USD | 24.32 | ₹325.20 3.93 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,015 27.1 USD |
+0.75
|
¥143B 962.55M USD | ¥37K 248.41 USD | ¥3,930 26.53 USD | ¥4,040 27.27 USD | ¥143B 962.55M USD | 18.97 | ¥212 1.43 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩11,190 8.45 USD |
0
|
₩1T 958.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 958.36M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||