Страница результатов 62 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRA International, Inc. CR2.F | €160.00 174.9 USD |
-0.62
|
€1.07B 1.17B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €1.07B 1.17B USD | 22.37 | €7.15 7.82 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.15 5.77 USD |
-0.64
|
₹96.85B 1.17B USD | ₹57.63K 697.19 USD | ₹473.35 5.73 USD | ₹483.00 5.84 USD | ₹96.85B 1.17B USD | 39.72 | ₹12.01 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹476.55 5.77 USD |
-0.69
|
₹96.72B 1.17B USD | ₹4.41K 53.33 USD | ₹452.00 5.47 USD | ₹481.85 5.83 USD | ₹96.72B 1.17B USD | 39.71 | ₹12.00 0.15 USD | ||
| Georgia Capital PLC 2IX.F | €32.40 35.42 USD |
-1.22
|
€1.07B 1.17B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 2.41 | €13.43 14.68 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,168.40 14.14 USD |
-4.1
|
₹95.90B 1.16B USD | ₹47.94K 580.04 USD | ₹1,163.70 14.08 USD | ₹1,222.40 14.79 USD | ₹95.90B 1.16B USD | 67.07 | ₹17.42 0.21 USD | ||
| Georgia Capital PLC 2IX.SG | €32.00 34.98 USD |
+1.91
|
€1.06B 1.16B USD | €0.00 0 USD | €31.20 34.11 USD | €32.00 34.98 USD | €1.06B 1.16B USD | 2.38 | €13.43 14.68 USD | ||
| Proto Labs, Inc. PRLB.VI | €44.76 48.93 USD |
+0.72
|
€1.06B 1.16B USD | €0.00 0 USD | €44.70 48.86 USD | €44.76 48.93 USD | €1.06B 1.16B USD | 84.45 | €0.53 0.58 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Newag S.A. N0GA.F | €23.30 25.47 USD |
-0.21
|
€1.06B 1.16B USD | €224.00 244.86 USD | €23.30 25.47 USD | €23.30 25.47 USD | €1.06B 1.16B USD | 14.12 | €1.65 1.8 USD | ||
| Proto Labs, Inc. PRZ.F | €43.96 48.05 USD |
-1.21
|
€1.06B 1.15B USD | €15.00 16.4 USD | €43.96 48.05 USD | €44.46 48.6 USD | €1.06B 1.15B USD | 82.94 | €0.53 0.58 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,076 7.26 USD |
+1.7
|
¥171B 1.15B USD | ¥175K 1.18K USD | ¥1,065 7.19 USD | ¥1,086 7.33 USD | ¥171B 1.15B USD | 24.33 | ¥44 0.3 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.48 USD |
-1.35
|
€1.05B 1.15B USD | €2.28K 2.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.05B 1.15B USD | 7.33 | €0.06 0.07 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.40 16.83 USD |
0
|
€1.05B 1.15B USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.05B 1.15B USD | 5.40 | €2.85 3.12 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,705 2.8 USD |
-3.52
|
₩2T 1.15B USD | ₩2M 1.29K USD | ₩3,685 2.78 USD | ₩3,825 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.20 3.5 USD |
+2.14
|
€1.05B 1.15B USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.39 3.7 USD | €1.05B 1.15B USD | 0 | -€0.33 -0.3 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| Savaria SISXF | $16.04 — |
+3.15
|
$1.15B — | $100.00 — | $16.04 — | $16.04 — | $1.15B — | 25.87 | $0.62 — | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹524.25 6.34 USD |
-1.17
|
₹94.78B 1.15B USD | ₹7.91K 95.69 USD | ₹523.00 6.33 USD | ₹531.30 6.43 USD | ₹94.78B 1.15B USD | 42.58 | ₹12.31 0.15 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 40.56B 1.14B USD | THB 50.08M 1.41M USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+152.98
|
$1.14B — | $18.10K — | $1.69 — | $1.69 — | $1.14B — | 38.79 | $0.05 — | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Newag S.A. NWG.WA | PLN 98.60 25.06 USD |
-0.71
|
PLN 4.44B 1.13B USD | PLN 9.29K 2.36K USD | PLN 98.10 24.93 USD | PLN 100.60 25.57 USD | PLN 4.44B 1.13B USD | 14.12 | PLN 6.98 1.77 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.20 17.71 USD |
+1.25
|
€1.03B 1.13B USD | €600.00 655.88 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.03B 1.13B USD | 20.00 | €0.81 0.89 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
+0.95
|
€1.03B 1.13B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.03B 1.13B USD | 96.36 | €0.11 0.12 USD | ||
| Zigup Plc 21W.F | €4.48 4.9 USD |
+1.36
|
€1.03B 1.12B USD | €880.00 961.96 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.03B 1.12B USD | 10.41 | €0.43 0.47 USD | ||
| OSG Corporation OSG.F | €12.50 13.66 USD |
+1.63
|
€1.03B 1.12B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.03B 1.12B USD | 17.12 | €0.73 0.8 USD | ||
| Westshore Terminals Inv WTSHF | $17.94 — |
-5.38
|
$1.12B — | $200.00 — | $17.89 — | $17.94 — | $1.12B — | 18.88 | $0.95 — | ||
| OSG OSGCF | $13.60 — |
-0.46
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.81 | $0.86 — | ||
| SFL Corporation Ltd. UG6.F | €7.07 7.72 USD |
+0.8
|
€1.02B 1.12B USD | €296.00 323.57 USD | €7.07 7.72 USD | €7.10 7.76 USD | €1.02B 1.12B USD | 0 | -€0.01 -0.01 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €40.45 44.22 USD |
+2.93
|
€1.02B 1.12B USD | €0.00 0 USD | €39.30 42.96 USD | €40.55 44.33 USD | €1.02B 1.12B USD | 10.78 | €3.75 4.1 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
+2.22
|
€1.02B 1.11B USD | €3.08K 3.37K USD | €0.67 0.73 USD | €0.69 0.75 USD | €1.02B 1.11B USD | 11.50 | €0.06 0.07 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
0
|
¥164B 1.11B USD | ¥180K 1.21K USD | ¥1,743 11.77 USD | ¥1,761 11.89 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹444.15 5.37 USD |
-0.52
|
₹91.72B 1.11B USD | ₹3.20K 38.67 USD | ₹439.25 5.31 USD | ₹450.50 5.45 USD | ₹91.72B 1.11B USD | 58.21 | ₹7.63 0.09 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,537 10.38 USD |
+0.07
|
¥164B 1.11B USD | ¥105K 708.1 USD | ¥1,536 10.37 USD | ¥1,539 10.39 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Kanadevia HIZOF | $6.59 — |
-1.93
|
$1.11B — | $100.00 — | $6.56 — | $6.56 — | $1.11B — | 7.24 | $0.91 — | ||
| PROG Holdings, Inc. AZD.F | €25.20 27.55 USD |
0
|
€1.01B 1.11B USD | €115.00 125.71 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.01B 1.11B USD | 7.45 | €3.38 3.69 USD | ||
| MBB SE MBB.DE | €187.40 204.85 USD |
+1.41
|
€1.01B 1.11B USD | €499.00 545.47 USD | €187.00 204.42 USD | €190.00 207.7 USD | €1.01B 1.11B USD | 18.60 | €10.07 11.01 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,060 20.66 USD |
+2.2
|
¥162B 1.1B USD | ¥72K 482.65 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥162B 1.1B USD | 13.03 | ¥235 1.58 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.44 4.85 USD |
+4.23
|
€1.00B 1.09B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.00B 1.09B USD | 0 | -€0.03 -0.03 USD | ||
| MBB SE MBB.F | €184.60 201.79 USD |
-0.65
|
€998.80M 1.09B USD | €15.00 16.4 USD | €184.60 201.79 USD | €184.60 201.79 USD | €998.80M 1.09B USD | 18.33 | €10.07 11.01 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,420 23.09 USD |
+0.59
|
¥162B 1.09B USD | ¥61K 411.77 USD | ¥3,385 22.85 USD | ¥3,430 23.15 USD | ¥162B 1.09B USD | 17.89 | ¥191 1.29 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.10 17.6 USD |
+1.26
|
€998.46M 1.09B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €998.46M 1.09B USD | 14.00 | €1.15 1.26 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩35,750 26.99 USD |
+2
|
₩1T 1.08B USD | ₩470K 355.07 USD | ₩34,300 25.89 USD | ₩36,100 27.25 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,809.90 21.9 USD |
-3.59
|
₹89.48B 1.08B USD | ₹2.52K 30.46 USD | ₹1,796.05 21.73 USD | ₹1,881.70 22.77 USD | ₹89.48B 1.08B USD | 16.67 | ₹108.51 1.31 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,805.10 21.84 USD |
-3.9
|
₹89.24B 1.08B USD | ₹47.82K 578.54 USD | ₹1,795.00 21.72 USD | ₹1,897.90 22.96 USD | ₹89.24B 1.08B USD | 16.62 | ₹108.57 1.31 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.90 9.73 USD |
-0.45
|
€980.12M 1.07B USD | €50.00 54.66 USD | €8.90 9.73 USD | €8.90 9.73 USD | €980.12M 1.07B USD | 88.99 | €0.10 0.11 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Union Tool Co. 6278.T | ¥9,130 61.63 USD |
+3.16
|
¥158B 1.06B USD | ¥218K 1.47K USD | ¥8,890 60.01 USD | ¥9,210 62.17 USD | ¥158B 1.06B USD | 28.10 | ¥325 2.19 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹181.95 2.2 USD |
-0.22
|
₹87.96B 1.06B USD | ₹181.12K 2.19K USD | ₹179.45 2.17 USD | ₹182.80 2.21 USD | ₹87.96B 1.06B USD | 18.43 | ₹9.87 0.12 USD | ||
| Chiyoda Corporation CYA.F | €3.70 4.04 USD |
-2.12
|
€973.52M 1.06B USD | €20.00 21.86 USD | €3.70 4.04 USD | €3.70 4.04 USD | €973.52M 1.06B USD | 23.12 | €0.16 0.17 USD | ||
| Bonheur ASA 0DTI.IL | NOK 223.50 21.44 USD |
-0.22
|
NOK 11.04B 1.06B USD | NOK 17.00 1.63 USD | NOK 223.25 21.42 USD | NOK 223.50 21.44 USD | NOK 11.04B 1.06B USD | 8.80 | NOK 25.39 2.44 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,683.50 68.76 USD |
-1.01
|
₹87.49B 1.06B USD | ₹152.00 1.84 USD | ₹5,664.00 68.52 USD | ₹5,789.60 70.04 USD | ₹87.49B 1.06B USD | 42.12 | ₹134.92 1.63 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.28 7.96 USD |
+2.25
|
€968.18M 1.06B USD | €250.00 273.28 USD | €7.28 7.96 USD | €7.28 7.96 USD | €968.18M 1.06B USD | 19.15 | €0.38 0.42 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,676.50 68.68 USD |
-1.18
|
₹87.38B 1.06B USD | ₹5.82K 70.35 USD | ₹5,642.00 68.26 USD | ₹5,805.00 70.23 USD | ₹87.38B 1.06B USD | 42.05 | ₹134.98 1.63 USD | ||
| Avio S.p.A. 2ZP.F | €25.85 28.26 USD |
-0.58
|
€959.96M 1.05B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.85 28.26 USD | €959.96M 1.05B USD | 103.40 | €0.25 0.27 USD | ||
| Hays plc HAY.F | €0.60 0.66 USD |
-3.23
|
€959.32M 1.05B USD | €250.00 273.28 USD | €0.60 0.66 USD | €0.60 0.66 USD | €959.32M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+1.08
|
€957.14M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €957.14M 1.05B USD | 14.00 | €0.02 0.02 USD | ||
| Georgia Capital GRGCF | $32.90 — |
-13.28
|
$1.05B — | $751.00 — | $32.90 — | $33.00 — | $1.05B — | 2.10 | $15.63 — | ||
| Savaria Corporation S97.F | €13.00 14.21 USD |
-1.52
|
€955.65M 1.04B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €955.65M 1.04B USD | 24.52 | €0.53 0.58 USD | ||
| Alliance Global ALGGF | $0.12 — |
-4.84
|
$1.04B — | $24.75K — | $0.12 — | $0.12 — | $1.04B — | 2.95 | $0.04 — | ||
| Trusco Nakayama Corporation 9830.T | ¥2,335 15.76 USD |
+0.82
|
¥154B 1.04B USD | ¥100K 677.73 USD | ¥2,314 15.62 USD | ¥2,342 15.81 USD | ¥154B 1.04B USD | 8.88 | ¥263 1.77 USD | ||
| Senior plc 1JD.F | €2.24 2.45 USD |
+5.66
|
€949.22M 1.04B USD | €2.79K 3.05K USD | €2.12 2.32 USD | €2.24 2.45 USD | €949.22M 1.04B USD | 28.00 | €0.08 0.09 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Imdex Limited IDG.F | €1.85 2.02 USD |
+1.09
|
€946.91M 1.04B USD | €41.00 44.82 USD | €1.85 2.02 USD | €1.85 2.02 USD | €946.91M 1.04B USD | 30.83 | €0.06 0.07 USD | ||
| Bird Construction Inc. 6LT.F | €16.70 18.26 USD |
-0.6
|
€945.62M 1.03B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €945.62M 1.03B USD | 15.90 | €1.05 1.15 USD | ||
| Nesco Limited NESCO.NS | ₹1,207.00 14.6 USD |
-1.49
|
₹85.10B 1.03B USD | ₹56.84K 687.61 USD | ₹1,196.20 14.47 USD | ₹1,235.30 14.95 USD | ₹85.10B 1.03B USD | 20.56 | ₹58.69 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,206.90 14.6 USD |
-1.54
|
₹85.04B 1.03B USD | ₹6.69K 80.9 USD | ₹1,195.35 14.46 USD | ₹1,233.70 14.93 USD | ₹85.04B 1.03B USD | 20.55 | ₹58.72 0.71 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
+3.12
|
¥152B 1.03B USD | ¥35K 234.91 USD | ¥3,660 24.71 USD | ¥3,845 25.95 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,752 11.83 USD |
-0.45
|
¥152B 1.03B USD | ¥312K 2.11K USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥152B 1.03B USD | 13.20 | ¥133 0.9 USD | ||
| Open Up Group Inc. 2154.T | ¥1,791 12.09 USD |
+1.7
|
¥152B 1.03B USD | ¥138K 933.56 USD | ¥1,761 11.89 USD | ¥1,799 12.14 USD | ¥152B 1.03B USD | 12.40 | ¥144 0.97 USD | ||
| Noritake Co., Limited 5331.T | ¥5,520 37.26 USD |
+2.03
|
¥152B 1.02B USD | ¥48K 322.66 USD | ¥5,420 36.59 USD | ¥5,520 37.26 USD | ¥152B 1.02B USD | 12.72 | ¥434 2.93 USD | ||
| Preformed Line Products Company P4L.F | €178.00 194.58 USD |
+1.14
|
€933.95M 1.02B USD | €16.00 17.49 USD | €178.00 194.58 USD | €185.00 202.23 USD | €933.95M 1.02B USD | 27.46 | €6.48 7.08 USD | ||
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$1.02B — | $100.00 — | $25.65 — | $28.00 — | $1.02B — | 24.90 | $1.03 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $35.50 — |
-7.19
|
$1.02B — | $380.00 — | $35.50 — | $35.50 — | $1.02B — | 7.39 | $4.80 — | ||
| SBS Holdings, Inc. 2384.T | ¥3,800 25.65 USD |
+2.7
|
¥151B 1.02B USD | ¥106K 712.83 USD | ¥3,735 25.21 USD | ¥3,825 25.82 USD | ¥151B 1.02B USD | 25.48 | ¥149 1.01 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
-0.54
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| Irish Continental IRCUF | $6.60 — |
-5.78
|
$1.01B — | $2.00K — | $6.60 — | $6.60 — | $1.01B — | 14.66 | $0.45 — | ||
| Irish Continental Group plc IR5B.SG | €5.86 6.41 USD |
0
|
€928.11M 1.01B USD | €0.00 0 USD | €5.84 6.38 USD | €5.90 6.45 USD | €928.11M 1.01B USD | 15.02 | €0.39 0.43 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,955 26.7 USD |
+0.13
|
¥150B 1.01B USD | ¥130K 878.89 USD | ¥3,925 26.49 USD | ¥4,000 27 USD | ¥150B 1.01B USD | 14.55 | ¥272 1.83 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,075 27.51 USD |
+1.37
|
¥150B 1.01B USD | ¥66K 448.89 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥150B 1.01B USD | 24.90 | ¥164 1.1 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,350 29.36 USD |
+1.64
|
¥150B 1.01B USD | ¥33K 222.08 USD | ¥4,295 28.99 USD | ¥4,360 29.43 USD | ¥150B 1.01B USD | 11.69 | ¥372 2.51 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.36 1.49 USD |
0
|
€924.93M 1.01B USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €924.93M 1.01B USD | 6.20 | €0.22 0.24 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,630 6.51 USD |
0
|
₩1T 1.01B USD | ₩243 0.18 USD | ₩8,550 6.45 USD | ₩8,630 6.51 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.36 1.49 USD |
+2.41
|
€923.58M 1.01B USD | €10.00K 10.93K USD | €1.36 1.49 USD | €1.36 1.49 USD | €923.58M 1.01B USD | 6.19 | €0.22 0.24 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,802 18.91 USD |
+0.14
|
¥149B 1.01B USD | ¥72K 486.7 USD | ¥2,791 18.84 USD | ¥2,816 19.01 USD | ¥149B 1.01B USD | 6.88 | ¥407 2.75 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,330 42.73 USD |
+1.77
|
¥149B 1.01B USD | ¥86K 578.5 USD | ¥6,270 42.32 USD | ¥6,370 43 USD | ¥149B 1.01B USD | 7.26 | ¥871 5.88 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,600 51.3 USD |
+3.68
|
¥148B 1B USD | ¥31K 209.93 USD | ¥7,350 49.61 USD | ¥7,600 51.3 USD | ¥148B 1B USD | 15.09 | ¥504 3.4 USD | ||
| Kanadevia Corporation HZS.F | €5.39 5.89 USD |
+0.37
|
€916.12M 1B USD | €30.00 32.79 USD | €5.39 5.89 USD | €5.39 5.89 USD | €916.12M 1B USD | 9.29 | €0.58 0.63 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹298.90 3.62 USD |
-2.69
|
₹82.67B 1B USD | ₹60.13K 727.45 USD | ₹296.45 3.59 USD | ₹307.75 3.72 USD | ₹82.67B 1B USD | 18.12 | ₹16.49 0.2 USD | ||
| Air New Zealand ANZFF | $0.30 — |
-12
|
$999.93M — | $8.00 — | $0.30 — | $0.30 — | $999.93M — | 15.18 | $0.02 — | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,397 9.43 USD |
+0.5
|
¥148B 997.74M USD | ¥227K 1.53K USD | ¥1,390 9.38 USD | ¥1,403 9.47 USD | ¥148B 997.74M USD | 9.11 | ¥153 1.03 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,155 28.05 USD |
+0.85
|
¥148B 996.11M USD | ¥32K 218.03 USD | ¥4,125 27.84 USD | ¥4,180 28.22 USD | ¥148B 996.11M USD | 19.65 | ¥211 1.43 USD | ||
| Air New Zealand Limited ANZLY | $1.48 — |
-10.3
|
$994.93M — | $68.00 — | $1.43 — | $1.48 — | $994.93M — | 13.45 | $0.11 — | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,310.10 15.85 USD |
-4.16
|
₹81.82B 989.93M USD | ₹283.68K 3.43K USD | ₹1,296.80 15.69 USD | ₹1,368.40 16.56 USD | ₹81.82B 989.93M USD | 25.83 | ₹50.71 0.61 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,190 21.53 USD |
+2.74
|
¥147B 989.37M USD | ¥25K 170.78 USD | ¥3,105 20.96 USD | ¥3,190 21.53 USD | ¥147B 989.37M USD | 17.20 | ¥185 1.25 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,410 23.02 USD |
+1.04
|
¥146B 988.69M USD | ¥148K 995.67 USD | ¥3,405 22.98 USD | ¥3,450 23.29 USD | ¥146B 988.69M USD | 13.69 | ¥249 1.68 USD | ||
| MMTC Limited MMTC.BO | ₹54.48 0.66 USD |
-3.68
|
₹81.72B 988.68M USD | ₹128.27K 1.55K USD | ₹54.25 0.66 USD | ₹56.95 0.69 USD | ₹81.72B 988.68M USD | 37.06 | ₹1.47 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||