Страница результатов 68 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasona Group Inc. 2168.T | $2,357 15.91 USD |
+0.51
|
$90.43B 610.43M USD | $141.9K 957.86 USD | $2,319 15.65 USD | $2,365 15.96 USD | $90.43B 610.43M USD | 1.02 | $2.31K 15.58 USD | |
| Precious Shipping Public Company PSGFF | $0.4199 — |
+119.58
|
$610.24M — | $515 — | $0.4199 — | $0.4199 — | $610.24M — | 20.85 | $0.02 — | |
| NTG Nordic Transport Group A/S NRSA.F | $25.5 27.87 USD |
+0.2
|
$557.62M 609.55M USD | $9 9.84 USD | $25.5 27.87 USD | $25.5 27.87 USD | $557.62M 609.55M USD | 14.57 | $1.75 1.91 USD | |
| Morita Holdings Corporation 6455.T | $2,110 14.24 USD |
+0.29
|
$90.16B 608.62M USD | $47.7K 321.99 USD | $2,093 14.13 USD | $2,128 14.36 USD | $90.16B 608.62M USD | 9.69 | $217.55 1.47 USD | |
| 2G Energy AG 2GB.F | $30.85 33.72 USD |
+0.49
|
$556.15M 607.95M USD | $100 109.31 USD | $30.7 33.56 USD | $30.85 33.72 USD | $556.15M 607.95M USD | 23.19 | $1.33 1.45 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,820 25.79 USD |
-2.3
|
$90.02B 607.66M USD | $37.2K 251.11 USD | $3,810 25.72 USD | $3,910 26.39 USD | $90.02B 607.66M USD | 4.83 | $790.21 5.33 USD | |
| INDUS Holding AG INH.F | $22.3 24.38 USD |
-0.67
|
$555.17M 606.88M USD | $525 573.9 USD | $22.3 24.38 USD | $22.3 24.38 USD | $555.17M 606.88M USD | 9.61 | $2.32 2.54 USD | |
| Meko AB (publ) 1OM.F | $9.61 10.51 USD |
+0.31
|
$554.45M 606.09M USD | $925 1.01K USD | $9.61 10.51 USD | $9.61 10.51 USD | $554.45M 606.09M USD | 13.92 | $0.69 0.75 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,970 40.3 USD |
+1.53
|
$89.5B 604.13M USD | $25.9K 174.83 USD | $5,870 39.62 USD | $5,970 40.3 USD | $89.5B 604.13M USD | 12.45 | $479.22 3.23 USD | |
| Noritz Corporation 5943.T | $1,940 13.1 USD |
+1.46
|
$89.44B 603.76M USD | $103.8K 700.68 USD | $1,914 12.92 USD | $1,945 13.13 USD | $89.44B 603.76M USD | 16.23 | $119.5 0.81 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.6 41.1 USD |
+4.44
|
$548.62M 599.71M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $548.62M 599.71M USD | 10.05 | $3.74 4.09 USD | |
| AS Merko Ehitus MKS.F | $30.5 33.34 USD |
+3.04
|
$548.06M 599.1M USD | $67 73.24 USD | $29.75 32.52 USD | $30.5 33.34 USD | $548.06M 599.1M USD | 7.64 | $3.99 4.36 USD | |
| Yamabiko Corporation 6250.T | $2,167 14.63 USD |
-2.39
|
$88.48B 597.27M USD | $82.5K 556.9 USD | $2,160 14.58 USD | $2,220 14.99 USD | $88.48B 597.27M USD | 5.60 | $386.28 2.61 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.42 3.74 USD |
-0.58
|
$545.75M 596.57M USD | $10.8K 11.81K USD | $3.42 3.74 USD | $3.42 3.74 USD | $545.75M 596.57M USD | 114.00 | $0.03 0.03 USD | |
| Waga Energy SA 0AV.MU | $21.8 23.83 USD |
+0.46
|
$544.24M 594.93M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $544.24M 594.93M USD | 0 | -$0.74 -0.8 USD | |
| Ag Growth AGGZF | $31.65 — |
0
|
$594.72M — | $300 — | $31.23 — | $31.65 — | $594.72M — | 0 | -$1.5 — | |
| WashTec AG 0GJK.IL | $39.8 43.51 USD |
-1
|
$543.98M 594.65M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $543.98M 594.65M USD | 23.27 | $1.71 1.87 USD | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
-0.29
|
$593.71M — | $100 — | $0.3499 — | $0.3499 — | $593.71M — | 0 | $0 — | |
| Waga Energy SA 0AV.F | $21.8 23.83 USD |
+0.23
|
$542.99M 593.56M USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $542.99M 593.56M USD | 0 | -$0.74 -0.8 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,046 13.81 USD |
+0.84
|
$87.75B 592.33M USD | $144.4K 974.74 USD | $2,001 13.51 USD | $2,046 13.81 USD | $87.75B 592.33M USD | 13.19 | $155.02 1.05 USD | |
| Jensen-Group NV JEN.BR | $57.6 62.96 USD |
+3.6
|
$540.71M 591.06M USD | $1.76K 1.92K USD | $55.6 60.78 USD | $57.6 62.96 USD | $540.71M 591.06M USD | 13.30 | $4.33 4.73 USD | |
| PILLAR Corporation 6490.T | $3,760 25.38 USD |
-1.57
|
$87.49B 590.57M USD | $38.9K 262.59 USD | $3,760 25.38 USD | $3,815 25.75 USD | $87.49B 590.57M USD | 10.57 | $355.64 2.4 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.06 2.25 USD |
+0.73
|
$539.51M 589.76M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $539.51M 589.76M USD | 22.88 | $0.09 0.1 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,460 16.61 USD |
-0.32
|
$86.64B 584.85M USD | $61.4K 414.47 USD | $2,451 16.54 USD | $2,474 16.7 USD | $86.64B 584.85M USD | 13.41 | $183.37 1.24 USD | |
| WashTec AG WSU.VI | $39.9 43.62 USD |
-0.75
|
$533.95M 583.68M USD | $0 0 USD | $39.7 43.4 USD | $40.1 43.83 USD | $533.95M 583.68M USD | 17.27 | $2.31 2.53 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,566.45 18.95 USD |
-0.62
|
$48.18B 582.94M USD | $1.7K 20.59 USD | $1,561.5 18.89 USD | $1,589.2 19.23 USD | $48.18B 582.94M USD | 91.17 | $17.18 0.21 USD | |
| Aichi Corporation 6345.T | $1,336 9.02 USD |
+0.91
|
$86.25B 582.23M USD | $100.4K 677.73 USD | $1,320 8.91 USD | $1,345 9.08 USD | $86.25B 582.23M USD | 15.71 | $85 0.57 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,564 18.92 USD |
-0.84
|
$48.11B 582.03M USD | $61.13K 739.52 USD | $1,560 18.87 USD | $1,589.4 19.23 USD | $48.11B 582.03M USD | 90.98 | $17.19 0.21 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,570 24.1 USD |
-0.28
|
$86.01B 580.57M USD | $9.4K 63.45 USD | $3,545 23.93 USD | $3,590 24.23 USD | $86.01B 580.57M USD | 9.95 | $358.72 2.42 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.68 — |
+4.4
|
$578.05M — | $47 — | $10.68 — | $10.68 — | $578.05M — | 5.83 | $1.83 — | |
| WashTec AG WSU.F | $39.5 43.18 USD |
-1.25
|
$528.6M 577.83M USD | $250 273.28 USD | $39.5 43.18 USD | $40.2 43.94 USD | $528.6M 577.83M USD | 17.09 | $2.31 2.53 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.19M 577.39M USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $528.19M 577.39M USD | 0.99 | $13.55 14.81 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Eagle Industry Co.,Ltd. 6486.T | $1,889 12.75 USD |
-0.63
|
$85.41B 576.55M USD | $40.5K 273.39 USD | $1,885 12.72 USD | $1,901 12.83 USD | $85.41B 576.55M USD | 17.55 | $107.6 0.73 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
-2.63
|
$526.71M 575.77M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $526.71M 575.77M USD | 4.78 | $4.64 5.07 USD | |
| Cass Information Systems, Inc. CC3.F | $39 42.63 USD |
0
|
$524.37M 573.21M USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $524.37M 573.21M USD | 30.46 | $1.28 1.4 USD | |
| Mersen S.A. CBE.F | $21.35 23.34 USD |
-3.83
|
$523.32M 572.06M USD | $150 163.97 USD | $21.35 23.34 USD | $21.35 23.34 USD | $523.32M 572.06M USD | 9.00 | $2.37 2.59 USD | |
| Samse SA SAMS.PA | $154.5 168.89 USD |
+0.98
|
$523.29M 572.03M USD | $151 165.06 USD | $152 166.16 USD | $154.5 168.89 USD | $523.29M 572.03M USD | 20.14 | $7.67 8.38 USD | |
| WashTec AG WSU.DE | $39.1 42.74 USD |
-2.98
|
$523.25M 571.98M USD | $3.61K 3.95K USD | $39 42.63 USD | $40.3 44.05 USD | $523.25M 571.98M USD | 16.92 | $2.31 2.53 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,400 39.55 USD |
+0.77
|
$757.69B 571.93M USD | $17.78K 13.42 USD | $50,500 38.12 USD | $53,200 40.16 USD | $757.69B 571.93M USD | 0 | $0 0 USD | |
| Tsugami Corporation 6101.T | $1,782 12.03 USD |
-2.2
|
$84.38B 569.61M USD | $237K 1.6K USD | $1,777 12 USD | $1,815 12.25 USD | $84.38B 569.61M USD | 7.79 | $228.48 1.54 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,273 8.59 USD |
-1.32
|
$84.34B 569.29M USD | $159.9K 1.08K USD | $1,265 8.54 USD | $1,284 8.67 USD | $84.34B 569.29M USD | 11.42 | $111.46 0.75 USD | |
| Samse SA 78S.F | $151 165.06 USD |
+0.33
|
$519.93M 568.36M USD | $82 89.64 USD | $151 165.06 USD | $151 165.06 USD | $519.93M 568.36M USD | 19.66 | $7.68 8.4 USD | |
| Wakita & Co.,LTD. 8125.T | $1,700 11.48 USD |
-0.35
|
$83.89B 566.28M USD | $48.3K 326.04 USD | $1,696 11.45 USD | $1,708 11.53 USD | $83.89B 566.28M USD | 21.42 | $79.33 0.54 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.59 10.48 USD |
-0.93
|
$516.47M 564.58M USD | $7.92K 8.66K USD | $9.59 10.48 USD | $9.59 10.48 USD | $516.47M 564.58M USD | 22.83 | $0.42 0.46 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.45 2.43 USD |
-2.1
|
$46.66B 564.55M USD | $97.66K 1.18K USD | $198.85 2.41 USD | $206.9 2.5 USD | $46.66B 564.55M USD | 80.18 | $2.5 0.03 USD | |
| WashTec AG WHTAF | $42 — |
+4.99
|
$564.39M — | $100 — | $42 — | $43 — | $564.39M — | 19.00 | $2.21 — | |
| PS Construction Co., Ltd. 1871.T | $1,782 12.03 USD |
-0.56
|
$83.32B 562.42M USD | $124.1K 837.71 USD | $1,758 11.87 USD | $1,812 12.23 USD | $83.32B 562.42M USD | 10.12 | $175.97 1.19 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38.2 41.76 USD |
-2.05
|
$514.5M 562.41M USD | $479 523.61 USD | $38.2 41.76 USD | $39 42.63 USD | $514.5M 562.41M USD | 10.21 | $3.74 4.09 USD | |
| Sinko Industries Ltd. 6458.T | $1,198 8.09 USD |
+0.59
|
$83.32B 562.4M USD | $140.7K 949.76 USD | $1,194 8.06 USD | $1,204 8.13 USD | $83.32B 562.4M USD | 11.12 | $107.67 0.73 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.6 33.45 USD |
0
|
$513.63M 561.47M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $513.63M 561.47M USD | 19.74 | $1.55 1.69 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $26.1 5.29 USD |
+0.38
|
$2.77B 561.21M USD | $400 81.07 USD | $26.1 5.29 USD | $26.1 5.29 USD | $2.77B 561.21M USD | 16.51 | $1.58 0.32 USD | |
| Ellaktor S.A. ELLKY | $1.6 — |
-39.85
|
$557.08M — | $4 — | $1.53 — | $1.6 — | $557.08M — | 6.15 | $0.26 — | |
| Genco Shipping & Trading Limited GNU1.F | $11.72 12.81 USD |
+0.04
|
$509.35M 556.78M USD | $26 28.42 USD | $11.72 12.81 USD | $11.74 12.83 USD | $509.35M 556.78M USD | 13.31 | $0.88 0.96 USD | |
| GDI Integrated Facility Services GDIFF | $22.77 — |
0
|
$556.4M — | $100 — | $23.82 — | $23.82 — | $556.4M — | 19.46 | $1.17 — | |
| Ryobi RYBIF | $16.73 — |
+11.53
|
$555.83M — | $1 — | $16.73 — | $16.73 — | $555.83M — | 11.86 | $1.41 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37.6 41.1 USD |
-3.59
|
$506.42M 553.58M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $506.42M 553.58M USD | 10.05 | $3.74 4.09 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
+0.56
|
$505.53M 552.62M USD | $98 107.13 USD | $0.89 0.97 USD | $0.89 0.97 USD | $505.53M 552.62M USD | 22.25 | $0.04 0.04 USD | |
| Alligo AB (publ) 1MH.F | $9.92 10.84 USD |
+0.3
|
$504.32M 551.29M USD | $2 2.19 USD | $9.92 10.84 USD | $9.92 10.84 USD | $504.32M 551.29M USD | 21.10 | $0.47 0.51 USD | |
| Quess Corp Limited QUESS.NS | $305.45 3.7 USD |
-1.47
|
$45.5B 550.43M USD | $148.07K 1.79K USD | $302.7 3.66 USD | $311.65 3.77 USD | $45.5B 550.43M USD | 99.49 | $3.07 0.04 USD | |
| NEC Capital Solutions Limited 8793.T | $3,785 25.55 USD |
-0.92
|
$81.53B 550.34M USD | $15.8K 106.65 USD | $3,780 25.52 USD | $3,815 25.75 USD | $81.53B 550.34M USD | 12.32 | $307.13 2.07 USD | |
| Quess Corp Limited QUESS.BO | $305.1 3.69 USD |
-1.58
|
$45.44B 549.8M USD | $14.55K 176.02 USD | $303 3.67 USD | $311.05 3.76 USD | $45.44B 549.8M USD | 99.38 | $3.07 0.04 USD | |
| PVA TePla AG TPLKF | $23.3 — |
0
|
$549.23M — | $100 — | $23.3 — | $23.3 — | $549.23M — | 16.40 | $1.42 — | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
-1.42
|
$5.72B 548.7M USD | $9.04K 867 USD | $209 20.05 USD | $214 20.53 USD | $5.72B 548.7M USD | 12.70 | $16.45 1.58 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.2 10.95 USD |
-0.88
|
$5.62B 548.35M USD | $6.92K 675.87 USD | $111.8 10.91 USD | $114.4 11.17 USD | $5.62B 548.35M USD | 20.97 | $5.35 0.52 USD | |
| Ag Growth International Inc. 7AG.F | $25.8 28.2 USD |
0
|
$500.46M 547.07M USD | $39 42.63 USD | $25.8 28.2 USD | $26.2 28.64 USD | $500.46M 547.07M USD | 0 | -$1.28 -1.3 USD | |
| Hi-Lex Corporation 7279.T | $2,148 14.5 USD |
+0.85
|
$80.61B 544.12M USD | $168.7K 1.14K USD | $2,123 14.33 USD | $2,192 14.8 USD | $80.61B 544.12M USD | 22.66 | $94.79 0.64 USD | |
| Chiyoda Corporation CYA.F | $1.91 2.09 USD |
-2.05
|
$497.67M 544.02M USD | $65 71.05 USD | $1.91 2.09 USD | $1.91 2.09 USD | $497.67M 544.02M USD | 11.93 | $0.16 0.17 USD | |
| bpost NV/SA BPOSY | $2.72 — |
+5.84
|
$544M — | $100 — | $2.72 — | $2.72 — | $544M — | 0 | -$1.5 — | |
| Nordic American Tankers Limited B3O.F | $2.28 2.49 USD |
+2.01
|
$497.33M 543.65M USD | $700 765.19 USD | $2.25 2.46 USD | $2.28 2.49 USD | $497.33M 543.65M USD | 16.28 | $0.14 0.15 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,681 11.35 USD |
-1.98
|
$80.43B 542.9M USD | $110.9K 748.61 USD | $1,677 11.32 USD | $1,701 11.48 USD | $80.43B 542.9M USD | 22.68 | $74.09 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,629 11 USD |
-0.43
|
$80.41B 542.81M USD | $15.5K 104.63 USD | $1,615 10.9 USD | $1,643 11.09 USD | $80.41B 542.81M USD | 14.81 | $109.94 0.74 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,690 24.91 USD |
+0.68
|
$80.24B 541.67M USD | $25.6K 172.81 USD | $3,645 24.6 USD | $3,735 25.21 USD | $80.24B 541.67M USD | 13.98 | $263.88 1.78 USD | |
| Multiconsult ASA 3MC.F | $17.65 19.29 USD |
+0.86
|
$494.26M 540.29M USD | $1 1.09 USD | $17.65 19.29 USD | $17.65 19.29 USD | $494.26M 540.29M USD | 12.69 | $1.39 1.52 USD | |
| Rosenbauer International AG ROS.VI | $48.4 52.91 USD |
+1.89
|
$493.68M 539.66M USD | $2.57K 2.81K USD | $47 51.38 USD | $48.4 52.91 USD | $493.68M 539.66M USD | 9.18 | $5.27 5.76 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
-2.01
|
$491.63M 537.42M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $491.63M 537.42M USD | 11.23 | $0.65 0.71 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,360 22.68 USD |
-2.47
|
$79.4B 535.98M USD | $90K 607.53 USD | $3,340 22.55 USD | $3,475 23.46 USD | $79.4B 535.98M USD | 6.34 | $529.5 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,490 16.81 USD |
-0.4
|
$79.39B 535.89M USD | $80.9K 546.1 USD | $2,459 16.6 USD | $2,534 17.11 USD | $79.39B 535.89M USD | 8.96 | $277.75 1.87 USD | |
| Avon AVNBF | $17.62 — |
-32.83
|
$535.88M — | $300 — | $17.62 — | $17.62 — | $535.88M — | 83.90 | $0.21 — | |
| Rosenbauer International AG ROI.F | $47.5 51.92 USD |
+1.06
|
$489.65M 535.26M USD | $350 382.6 USD | $47 51.38 USD | $49 53.56 USD | $489.65M 535.26M USD | 9.01 | $5.27 5.76 USD | |
| NICHIDEN Corporation 9902.T | $2,684 18.12 USD |
-0.56
|
$79.24B 534.92M USD | $14.8K 99.9 USD | $2,684 18.12 USD | $2,715 18.33 USD | $79.24B 534.92M USD | 16.32 | $164.37 1.11 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,750 26.99 USD |
+1.85
|
$706.46B 533.26M USD | $151.04K 114.01 USD | $34,100 25.74 USD | $36,150 27.29 USD | $706.46B 533.26M USD | 0 | $0 0 USD | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Capita plc CTAGY | $14.5 — |
+222.22
|
$532.95M — | $1K — | $4.5 — | $7.3 — | $532.95M — | 3.98 | $3.64 — | |
| Doman Building Materials Group Ltd. 2CW.F | $5.45 5.96 USD |
+0.93
|
$487.12M 532.49M USD | $2.3K 2.51K USD | $5.45 5.96 USD | $5.45 5.96 USD | $487.12M 532.49M USD | 11.84 | $0.46 0.5 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,220.7 51.06 USD |
-0.64
|
$43.98B 532.1M USD | $12.51K 151.39 USD | $4,205 50.87 USD | $4,344 52.56 USD | $43.98B 532.1M USD | 29.48 | $143.15 1.73 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,216.75 51.02 USD |
-0.77
|
$43.92B 531.4M USD | $1.53K 18.45 USD | $4,200 50.81 USD | $4,346.95 52.59 USD | $43.92B 531.4M USD | 29.44 | $143.21 1.73 USD | |
| K.R.S. Corporation 9369.T | $3,155 21.3 USD |
-0.47
|
$78.42B 529.37M USD | $147.3K 994.32 USD | $3,050 20.59 USD | $3,175 21.43 USD | $78.42B 529.37M USD | 29.44 | $107.15 0.72 USD | |
| Graham Corporation 781.F | $44 48.1 USD |
-1.35
|
$484.04M 529.13M USD | $70 76.52 USD | $43.6 47.66 USD | $44 48.1 USD | $484.04M 529.13M USD | 46.80 | $0.94 1.03 USD | |
| Metall Zug AG METN.SW | $1,035 1177.61 USD |
-0.96
|
$463.96M 527.89M USD | $42 47.79 USD | $1,035 1177.61 USD | $1,055 1200.36 USD | $463.96M 527.89M USD | 8.85 | $116.83 132.93 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,817 19.02 USD |
-2.39
|
$78.2B 527.88M USD | $27.4K 184.96 USD | $2,775 18.73 USD | $2,868 19.36 USD | $78.2B 527.88M USD | 11.59 | $243 1.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Reunert RNRTY | $6.7 — |
+2.45
|
$526.39M — | $1 — | $6.54 — | $6.54 — | $526.39M — | 12.40 | $0.54 — | |
| Katakura Industries Co.,Ltd. 3001.T | $2,448 16.52 USD |
+1.79
|
$77.88B 525.7M USD | $62.5K 421.89 USD | $2,413 16.29 USD | $2,497 16.86 USD | $77.88B 525.7M USD | 20.31 | $120.49 0.81 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.1 0.31 USD |
-0.89
|
$18.65B 524.82M USD | $1.74M 48.92K USD | $10.8 0.3 USD | $11.1 0.31 USD | $18.65B 524.82M USD | 11.68 | $0.95 0.03 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.44 10.32 USD |
-1.36
|
$479.45M 524.11M USD | $1.51K 1.66K USD | $9.44 10.32 USD | $9.44 10.32 USD | $479.45M 524.11M USD | 6.55 | $1.44 1.57 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||