Страница результатов 68 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.39 — |
0
|
$779.93M — | $100 — | $1.39 — | $1.39 — | $779.93M — | 19.85 | $0.07 — | |
| Nederman Holding AB (publ) NMAN.ST | $227.5 22.21 USD |
+1.11
|
$7.99B 779.58M USD | $269 26.26 USD | $227 22.16 USD | $230.5 22.5 USD | $7.99B 779.58M USD | 22.61 | $10.06 0.98 USD | |
| Ai Holdings Corporation 3076.T | $2,437 16.45 USD |
+0.21
|
$115.42B 779.08M USD | $150.6K 1.02K USD | $2,412 16.28 USD | $2,441 16.48 USD | $115.42B 779.08M USD | 8.44 | $288.68 1.95 USD | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| J. Kumar Infraprojects Limited JKIL.BO | $850 10.28 USD |
+0.34
|
$64.32B 778.11M USD | $9.21K 111.43 USD | $847 10.25 USD | $870.55 10.53 USD | $64.32B 778.11M USD | 19.44 | $43.71 0.53 USD | |
| SIS Limited SIS.NS | $446.05 5.4 USD |
+0.81
|
$64.29B 777.79M USD | $47.65K 576.46 USD | $435.7 5.27 USD | $453.95 5.49 USD | $64.29B 777.79M USD | 34.41 | $12.96 0.16 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,566 10.57 USD |
-2.13
|
$115.14B 777.25M USD | $242.5K 1.64K USD | $1,534 10.35 USD | $1,590 10.73 USD | $115.14B 777.25M USD | 15.34 | $102.08 0.69 USD | |
| Noritake Co., Limited 5331.T | $3,970 26.8 USD |
+0.63
|
$115.08B 776.85M USD | $51.6K 348.31 USD | $3,945 26.63 USD | $4,000 27 USD | $115.08B 776.85M USD | 10.01 | $396.47 2.68 USD | |
| Recticel SA/NV RCZ.F | $12.54 13.71 USD |
-2.34
|
$710.52M 776.69M USD | $30 32.79 USD | $12.84 14.04 USD | $12.84 14.04 USD | $710.52M 776.69M USD | 0 | -$0.16 -0.1 USD | |
| Derichebourg SA PNU.F | $4.34 4.74 USD |
-1.14
|
$710.27M 776.42M USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $710.27M 776.42M USD | 5.28 | $0.82 0.9 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $521.95 6.31 USD |
+4.17
|
$64.16B 776.27M USD | $20.52K 248.23 USD | $504.05 6.1 USD | $528.35 6.39 USD | $64.16B 776.27M USD | 31.55 | $16.54 0.2 USD | |
| Inwido AB (publ) 5IW.F | $12.25 13.39 USD |
-5.11
|
$710.1M 776.24M USD | $120 131.18 USD | $12.25 13.39 USD | $12.25 13.39 USD | $710.1M 776.24M USD | 13.46 | $0.91 0.99 USD | |
| Concentric AB (publ) 0P4X.IL | $185 18.06 USD |
+0.82
|
$7.94B 774.89M USD | $223 21.77 USD | $183.4 17.9 USD | $185 18.06 USD | $7.94B 774.89M USD | 14.71 | $12.57 1.23 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.1 6.67 USD |
0
|
$707.59M 773.49M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $707.59M 773.49M USD | 6.63 | $0.92 1.01 USD | |
| Proto Labs, Inc. PRLB.VI | $27.9 30.5 USD |
0
|
$706.49M 772.29M USD | $0 0 USD | $27.9 30.5 USD | $28.6 31.26 USD | $706.49M 772.29M USD | 39.29 | $0.71 0.78 USD | |
| Kelly Services, Inc. KELYB | $21.6 — |
-1.82
|
$771.78M — | $797 — | $21.6 — | $21.6 — | $771.78M — | 15.53 | $1.39 — | |
| Nitta Corporation 5186.T | $4,095 27.64 USD |
-0.24
|
$114.25B 771.23M USD | $27.8K 187.66 USD | $4,065 27.44 USD | $4,130 27.88 USD | $114.25B 771.23M USD | 11.57 | $353.85 2.39 USD | |
| Imdex Limited IDG.F | $1.33 1.45 USD |
+0.76
|
$704.89M 770.54M USD | $109 119.15 USD | $1.32 1.44 USD | $1.32 1.44 USD | $704.89M 770.54M USD | 44.33 | $0.03 0.03 USD | |
| Proto Labs, Inc. PRZ.F | $27.84 30.43 USD |
-0.57
|
$704.8M 770.44M USD | $110 120.24 USD | $27.84 30.43 USD | $27.84 30.43 USD | $704.8M 770.44M USD | 39.21 | $0.71 0.78 USD | |
| Doosan Corporation 000157.KS | $87,600 66.12 USD |
+0.34
|
$1.02T 767.53M USD | $248 0.19 USD | $86,300 65.14 USD | $89,900 67.86 USD | $1.02T 767.53M USD | 0 | $0 0 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,085 27.57 USD |
-0.49
|
$113.41B 765.54M USD | $15.1K 101.93 USD | $4,055 27.37 USD | $4,105 27.71 USD | $113.41B 765.54M USD | 10.56 | $386.69 2.61 USD | |
| INDUS Holding AG 0EUH.IL | $24.75 27.06 USD |
+1.02
|
$700.15M 765.36M USD | $56.1K 61.32K USD | $24.75 27.06 USD | $24.75 27.06 USD | $700.15M 765.36M USD | 11.00 | $2.25 2.46 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $425 1.18 USD |
0
|
$275.55B 762.09M USD | $1.71K 4.73 USD | $423 1.17 USD | $425 1.18 USD | $275.55B 762.09M USD | 6.18 | $68.68 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.03 1.12 USD |
0
|
$697.12M 762.04M USD | $900 983.82 USD | $1.03 1.12 USD | $1.03 1.12 USD | $697.12M 762.04M USD | 6.03 | $0.17 0.19 USD | |
| Welspun Enterprises Limited WELENT.BO | $461.6 5.58 USD |
+5.52
|
$62.97B 761.82M USD | $51.8K 626.65 USD | $436.85 5.29 USD | $465.4 5.63 USD | $62.97B 761.82M USD | 19.76 | $23.36 0.28 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$696.77M 761.67M USD | $8 8.75 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.67M USD | 8.78 | $27.54 30.1 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.67M USD | $4 4.37 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.67M USD | 8.78 | $27.54 30.1 USD | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 49.66 | $0.03 — | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.02 1.12 USD |
-0.19
|
$695.76M 760.56M USD | $100 109.31 USD | $1.03 1.12 USD | $1.03 1.12 USD | $695.76M 760.56M USD | 6.02 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
-0.89
|
$694.61M 759.31M USD | $1.08K 1.18K USD | $11.1 12.13 USD | $11.1 12.13 USD | $694.61M 759.31M USD | 7.40 | $1.5 1.64 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,111 14.25 USD |
-0.42
|
$112.07B 756.54M USD | $71.3K 481.29 USD | $2,101 14.18 USD | $2,125 14.34 USD | $112.07B 756.54M USD | 12.79 | $164.94 1.11 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $3.26 2.42 USD |
+0.31
|
$1.02B 755.64M USD | $12K 8.9K USD | $3.26 2.42 USD | $3.26 2.42 USD | $1.02B 755.64M USD | 0 | -$0.65 -0.4 USD | |
| Karnov Group AB (publ) 3UA.F | $6.4 7 USD |
-1.39
|
$690.41M 754.71M USD | $91 99.48 USD | $6.4 7 USD | $6.4 7 USD | $690.41M 754.71M USD | 640.00 | $0.01 0.01 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
-0.92
|
$690.28M 754.57M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $690.28M 754.57M USD | 19.56 | $2.76 3.02 USD | |
| NICHIDEN Corporation 9902.T | $3,695 24.94 USD |
+3.79
|
$111.7B 753.98M USD | $66.9K 451.59 USD | $3,510 23.69 USD | $3,725 25.14 USD | $111.7B 753.98M USD | 24.36 | $151.66 1.02 USD | |
| Singapore Post Limited SGR.F | $0.28 0.3 USD |
0
|
$689.62M 753.85M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.28 0.3 USD | $689.62M 753.85M USD | 13.90 | $0.02 0.02 USD | |
| MSTC Limited MSTCLTD.NS | $885 10.71 USD |
+0.08
|
$62.3B 753.77M USD | $67.93K 821.83 USD | $883.85 10.69 USD | $893.85 10.81 USD | $62.3B 753.77M USD | 30.50 | $29.01 0.35 USD | |
| Singapore Post SPSTF | $0.33 — |
0
|
$749.28M — | $50K — | $0.33 — | $0.33 — | $749.28M — | 16.65 | $0.02 — | |
| Goodwin PLC GDW.SG | $91 99.48 USD |
-2.67
|
$684.46M 748.21M USD | $0 0 USD | $91 99.48 USD | $92 100.57 USD | $684.46M 748.21M USD | 36.84 | $2.47 2.7 USD | |
| Aecon AEGXF | $12 — |
0
|
$747.82M — | $78 — | $12 — | $12 — | $747.82M — | 7.64 | $1.57 — | |
| Toenec Corporation 1946.T | $5,920 39.96 USD |
-1.66
|
$110.7B 747.26M USD | $18.3K 123.53 USD | $5,890 39.76 USD | $6,000 40.5 USD | $110.7B 747.26M USD | 11.84 | $499.66 3.37 USD | |
| Einhell Germany AG EIN3.DE | $180.8 197.64 USD |
+0.44
|
$682.41M 745.97M USD | $2.94K 3.21K USD | $177.6 194.14 USD | $182 198.95 USD | $682.41M 745.97M USD | 13.05 | $13.85 15.14 USD | |
| Einhell Germany AG EIN3.F | $183.4 200.48 USD |
0
|
$682.41M 745.97M USD | $399 436.16 USD | $178 194.58 USD | $183.4 200.48 USD | $682.41M 745.97M USD | 13.24 | $13.85 15.14 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.8 42.41 USD |
-0.51
|
$681.04M 744.47M USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $681.04M 744.47M USD | 18.04 | $2.15 2.35 USD | |
| Hosiden Corporation 6804.T | $2,132 14.39 USD |
-0.37
|
$110.21B 743.91M USD | $157.1K 1.06K USD | $2,124 14.34 USD | $2,168 14.63 USD | $110.21B 743.91M USD | 10.36 | $205.65 1.39 USD | |
| Steel Partners Holdings L.P SPLP | $36.47 — |
-1.58
|
$743.74M — | $4.27K — | $36.19 — | $37.07 — | $743.74M — | 5.33 | $6.84 — | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,200 21.6 USD |
+0.31
|
$110.16B 743.64M USD | $33.9K 228.83 USD | $3,180 21.47 USD | $3,220 21.74 USD | $110.16B 743.64M USD | 13.28 | $240.85 1.63 USD | |
| Singapore Post Limited SGR.SG | $0.2899 0.31 USD |
-1.37
|
$680.17M 743.52M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $680.17M 743.52M USD | 14.40 | $0.02 0.02 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $54,600 41.21 USD |
-0.55
|
$982.1B 741.32M USD | $57.59K 43.47 USD | $54,300 40.99 USD | $55,300 41.74 USD | $982.1B 741.32M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.6 31.26 USD |
-0.69
|
$677.91M 741.05M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $677.91M 741.05M USD | 6.42 | $4.45 4.86 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,000 40.5 USD |
+1.01
|
$109.7B 740.52M USD | $7.2K 48.6 USD | $5,840 39.42 USD | $6,030 40.7 USD | $109.7B 740.52M USD | 11.89 | $504.31 3.4 USD | |
| Viad Corp DIL1.F | $31.6 34.54 USD |
+1.28
|
$676.94M 739.98M USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $676.94M 739.98M USD | 225.71 | $0.14 0.15 USD | |
| Groupe CRIT SA CEN.PA | $63.4 69.3 USD |
-0.31
|
$676.74M 739.77M USD | $385 420.86 USD | $63.4 69.3 USD | $63.6 69.52 USD | $676.74M 739.77M USD | 9.66 | $6.56 7.17 USD | |
| Groupe CRIT SA CT2.SG | $62.8 68.65 USD |
-0.32
|
$676.72M 739.75M USD | $0 0 USD | $62.6 68.43 USD | $62.8 68.65 USD | $676.72M 739.75M USD | 9.57 | $6.56 7.17 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,059.95 1.25 USD |
+2.22
|
$625.68B 739.57M USD | $287.5K 339.83 USD | $1,043 1.23 USD | $1,069.8 1.26 USD | $625.68B 739.57M USD | 0 | -$30.79 -0.03 USD | |
| DXP Enterprises, Inc. DX7.F | $42.4 46.35 USD |
-1.4
|
$675.36M 738.26M USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $675.36M 738.26M USD | 12.61 | $3.36 3.67 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $283 27.62 USD |
+1.25
|
$7.56B 737.77M USD | $1.24K 120.55 USD | $280.5 27.38 USD | $285 27.82 USD | $7.56B 737.77M USD | 38.82 | $7.29 0.71 USD | |
| SThree plc S8T.F | $5.02 5.49 USD |
-0.4
|
$674.88M 737.73M USD | $250 273.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $674.88M 737.73M USD | 10.24 | $0.49 0.54 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
0
|
$737.33M — | $120 — | $5.85 — | $5.85 — | $737.33M — | 7.30 | $0.8 — | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
+0.88
|
$673.12M 735.82M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $673.12M 735.82M USD | 9.82 | $2.32 2.54 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,370 36.25 USD |
+0.75
|
$108.95B 735.42M USD | $38.2K 257.86 USD | $5,310 35.84 USD | $5,400 36.45 USD | $108.95B 735.42M USD | 11.15 | $481.3 3.25 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.3 7.98 USD |
+1.39
|
$672.41M 735.04M USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $672.41M 735.04M USD | 0 | -$0.32 -0.3 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9 9.84 USD |
-2.17
|
$671.46M 734M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $671.46M 734M USD | 14.51 | $0.62 0.68 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,317 15.64 USD |
+0.56
|
$108.41B 731.78M USD | $72.7K 490.75 USD | $2,297 15.51 USD | $2,318 15.65 USD | $108.41B 731.78M USD | 20.65 | $112.2 0.76 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,084.95 73.62 USD |
+0.87
|
$60.48B 731.75M USD | $4.39K 53.16 USD | $6,005.85 72.66 USD | $6,169.4 74.64 USD | $60.48B 731.75M USD | 32.75 | $185.79 2.25 USD | |
| MBK Public Company Limited MBK-R.BK | $16.3 0.46 USD |
-0.61
|
$25.97B 730.79M USD | $286.5K 8.06K USD | $16.3 0.46 USD | $16.5 0.46 USD | $25.97B 730.79M USD | 22.02 | $0.74 0.02 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,657 17.94 USD |
-1.08
|
$108.14B 729.97M USD | $95.8K 646.68 USD | $2,652 17.9 USD | $2,680 18.09 USD | $108.14B 729.97M USD | 9.71 | $273.43 1.85 USD | |
| Yurtec Corporation 1934.T | $1,509 10.19 USD |
-0.07
|
$108.13B 729.92M USD | $147K 992.29 USD | $1,497 10.11 USD | $1,515 10.23 USD | $108.13B 729.92M USD | 14.40 | $104.79 0.71 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,071 73.45 USD |
+0.61
|
$60.33B 729.86M USD | $665 8.05 USD | $6,024.85 72.89 USD | $6,169.1 74.64 USD | $60.33B 729.86M USD | 32.66 | $185.85 2.25 USD | |
| SK Networks Company Limited 001740.KS | $4,775 3.6 USD |
-2.35
|
$966.71B 729.71M USD | $670.5K 506.11 USD | $4,765 3.6 USD | $4,860 3.67 USD | $966.71B 729.71M USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2899 0.32 USD |
-0.68
|
$665.28M 727.24M USD | $1.3K 1.42K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $665.28M 727.24M USD | 7.29 | $0.04 0.04 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,035 20.49 USD |
+1.54
|
$107.26B 724.01M USD | $72.4K 488.72 USD | $3,015 20.35 USD | $3,055 20.62 USD | $107.26B 724.01M USD | 14.69 | $206.54 1.39 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,080 20.79 USD |
+1.82
|
$107.24B 723.91M USD | $26K 175.51 USD | $3,045 20.55 USD | $3,080 20.79 USD | $107.24B 723.91M USD | 11.70 | $263.17 1.78 USD | |
| SBS Holdings, Inc. 2384.T | $2,700 18.23 USD |
+0.41
|
$107.24B 723.88M USD | $150.1K 1.01K USD | $2,657 17.94 USD | $2,713 18.31 USD | $107.24B 723.88M USD | 13.19 | $204.63 1.38 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $670 4.52 USD |
+0.75
|
$107.22B 723.77M USD | $281.4K 1.9K USD | $665 4.49 USD | $675 4.56 USD | $107.22B 723.77M USD | 17.83 | $37.57 0.25 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,330 16.09 USD |
-0.06
|
$59.79B 723.4M USD | $55.26K 668.59 USD | $1,325 16.03 USD | $1,349.9 16.33 USD | $59.79B 723.4M USD | 33.42 | $39.79 0.48 USD | |
| Gram Car Carriers ASA G39.F | $22.65 24.76 USD |
0
|
$660.76M 722.3M USD | $500 546.57 USD | $22.65 24.76 USD | $22.65 24.76 USD | $660.76M 722.3M USD | 6.38 | $3.55 3.88 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.2 — |
0
|
$720.85M — | $1.5K — | $2.2 — | $2.2 — | $720.85M — | 9.16 | $0.24 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.44 0.48 USD |
-0.45
|
$658.27M 719.58M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $658.27M 719.58M USD | 8.75 | $0.05 0.05 USD | |
| Union Tool Co. 6278.T | $6,170 41.65 USD |
+2.83
|
$106.59B 719.49M USD | $186.9K 1.26K USD | $6,020 40.64 USD | $6,230 42.05 USD | $106.59B 719.49M USD | 30.33 | $203.4 1.37 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $269 3.25 USD |
-0.31
|
$59.37B 718.23M USD | $57.05K 690.22 USD | $266.25 3.22 USD | $272.55 3.3 USD | $59.37B 718.23M USD | 11.21 | $23.99 0.29 USD | |
| Renewi plc 1K5A.F | $8.17 8.93 USD |
+2.51
|
$656.15M 717.26M USD | $1K 1.09K USD | $8.17 8.93 USD | $8.17 8.93 USD | $656.15M 717.26M USD | 15.41 | $0.53 0.58 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,250 23.59 USD |
+0.81
|
$947.74B 715.39M USD | $390.28K 294.6 USD | $30,900 23.32 USD | $32,100 24.23 USD | $947.74B 715.39M USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $314 9.98 USD |
+0.16
|
$22.5B 714.93M USD | $32.75K 1.04K USD | $313.5 9.96 USD | $314.5 9.99 USD | $22.5B 714.93M USD | 19.11 | $16.43 0.52 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
-0.99
|
$653.8M 714.69M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $653.8M 714.69M USD | 0 | $0 0 USD | |
| en-japan inc. 4849.T | $2,590 17.48 USD |
-0.58
|
$105.76B 713.88M USD | $149.9K 1.01K USD | $2,561 17.29 USD | $2,591 17.49 USD | $105.76B 713.88M USD | 25.23 | $102.64 0.69 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $60 0.73 USD |
-0.05
|
$58.97B 713.4M USD | $241.69K 2.92K USD | $59.92 0.72 USD | $60.94 0.74 USD | $58.97B 713.4M USD | 39.47 | $1.52 0.02 USD | |
| Ag Growth AGGZF | $37.05 — |
0
|
$713.02M — | $100 — | $37.05 — | $37.05 — | $713.02M — | 18.71 | $1.98 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,450 36.79 USD |
+0.18
|
$105.6B 712.82M USD | $33.7K 227.48 USD | $5,380 36.32 USD | $5,510 37.19 USD | $105.6B 712.82M USD | 12.36 | $440.64 2.97 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
+0.59
|
$651.08M 711.71M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $651.08M 711.71M USD | 8.50 | $0.02 0.02 USD | |
| Meko AB (publ) 0HDJ.IL | $121 11.81 USD |
-1.55
|
$7.29B 711.49M USD | $1.38K 134.71 USD | $121 11.81 USD | $121 11.81 USD | $7.29B 711.49M USD | 13.84 | $8.74 0.85 USD | |
| PostNL PSTNY | $1.4 — |
-28.21
|
$709.79M — | $524 — | $1.4 — | $1.4 — | $709.79M — | 20.00 | $0.07 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$709.69M — | $100 — | $0.46 — | $0.46 — | $709.69M — | 9.11 | $0.05 — | |
| Alligo AB (publ) ALLIGO-B.ST | $144.8 14.13 USD |
-0.69
|
$7.25B 707.43M USD | $11.97K 1.17K USD | $144.2 14.08 USD | $146.8 14.33 USD | $7.25B 707.43M USD | 16.30 | $8.88 0.87 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Placoplatre SA MLPLC.PA | $450 491.91 USD |
0
|
$645M 705.08M USD | $7 7.65 USD | $450 491.91 USD | $450 491.91 USD | $645M 705.08M USD | 0 | $0 0 USD | |
| Ag Growth International Inc. 7AG.F | $33.8 36.95 USD |
-0.59
|
$644.33M 704.34M USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $644.33M 704.34M USD | 18.17 | $1.86 2.03 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $655 716 USD |
0
|
$641.57M 701.32M USD | $7 7.65 USD | $655 716 USD | $655 716 USD | $641.57M 701.32M USD | 181.94 | $3.6 3.94 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.62 0.23 USD |
0
|
$5.04B 701.17M USD | $4.5K 625.7 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.04B 701.17M USD | 9.52 | $0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||