Страница результатов 75 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Etteplan Oyj
EPL.F
DE
|
€7.00 8.08 USD |
-1.13
|
€176.75M 204.03M USD | €53.00 61.18 USD | €7.00 8.08 USD | €7.00 8.08 USD | €176.75M 204.03M USD | 18.91 | €0.37 0.43 USD | ||
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,483 10.01 USD |
+1.3
|
¥30B 203.8M USD | ¥14K 97.88 USD | ¥1,473 9.94 USD | ¥1,485 10.02 USD | ¥30B 203.8M USD | 11.33 | ¥131 0.88 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
-1.22
|
€176.14M 203.32M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €176.14M 203.32M USD | 2.38 | €0.17 0.2 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,419.70 17.18 USD |
-0.09
|
₹16.77B 202.94M USD | ₹1.16K 13.99 USD | ₹1,405.05 17 USD | ₹1,446.90 17.51 USD | ₹16.77B 202.94M USD | 27.37 | ₹51.86 0.63 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,337 9.03 USD |
+0.3
|
¥30B 202.6M USD | ¥41K 274.74 USD | ¥1,329 8.97 USD | ¥1,350 9.11 USD | ¥30B 202.6M USD | 13.70 | ¥98 0.66 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.21 0.24 USD |
0
|
€174.72M 201.69M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €174.72M 201.69M USD | 6.93 | €0.03 0.03 USD | ||
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,390 7.09 USD |
+0.21
|
₩266B 200.93M USD | ₩2M 1.72K USD | ₩8,780 6.63 USD | ₩12,180 9.19 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹110.31 1.33 USD |
-2.7
|
₹16.60B 200.88M USD | ₹56.67K 685.56 USD | ₹109.70 1.33 USD | ₹117.00 1.42 USD | ₹16.60B 200.88M USD | 55.15 | ₹2.00 0.02 USD | ||
Aumann AG
AUUMF
US
|
$15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.85 | $1.21 — | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹131.37 1.59 USD |
-1.64
|
₹16.60B 200.84M USD | ₹254.66K 3.08K USD | ₹127.98 1.55 USD | ₹133.99 1.62 USD | ₹16.60B 200.84M USD | 17.03 | ₹7.71 0.09 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,150 16.72 USD |
-3.06
|
₩266B 200.82M USD | ₩36K 27.55 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹131.25 1.59 USD |
-1.54
|
₹16.59B 200.66M USD | ₹11.70K 141.54 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹16.59B 200.66M USD | 17.04 | ₹7.70 0.09 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,015 3.03 USD |
-4.29
|
₩266B 200.64M USD | ₩244K 184.3 USD | ₩4,015 3.03 USD | ₩4,225 3.19 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥875 5.91 USD |
-0.91
|
¥30B 200.35M USD | ¥155K 1.04K USD | ¥875 5.91 USD | ¥902 6.09 USD | ¥30B 200.35M USD | 34.65 | ¥25 0.17 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹207.37 2.51 USD |
-4.88
|
₹16.47B 199.25M USD | ₹109.70K 1.33K USD | ₹206.10 2.49 USD | ₹218.00 2.64 USD | ₹16.47B 199.25M USD | 0 | -₹4.58 -0.05 USD | ||
TIL Limited
TIL.BO
IN
|
₹207.05 2.5 USD |
-4.85
|
₹16.44B 198.95M USD | ₹11.05K 133.69 USD | ₹207.05 2.5 USD | ₹218.00 2.64 USD | ₹16.44B 198.95M USD | 0 | -₹4.57 -0.05 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.00 4.62 USD |
-2.44
|
€172.12M 198.68M USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €172.12M 198.68M USD | 14.81 | €0.27 0.31 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.81 6.7 USD |
-0.34
|
€172.03M 198.58M USD | €20.00 23.09 USD | €5.86 6.76 USD | €5.86 6.76 USD | €172.03M 198.58M USD | 5.27 | €1.10 1.27 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,591 17.49 USD |
+1.85
|
¥29B 198.57M USD | ¥14K 96.53 USD | ¥2,546 17.19 USD | ¥2,599 17.54 USD | ¥29B 198.57M USD | 8.07 | ¥321 2.17 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 442.00 0.03 USD |
+2.31
|
IDR 3.11T 198.56M USD | IDR 6.67M 426.26 USD | IDR 430.00 0.03 USD | IDR 444.00 0.03 USD | IDR 3.11T 198.56M USD | 8.35 | IDR 52.92 0.003 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€152.00 175.46 USD |
-1.94
|
€171.98M 198.53M USD | €1.00 1.15 USD | €148.00 170.84 USD | €152.00 175.46 USD | €171.98M 198.53M USD | 7.95 | €19.11 22.06 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
-0.58
|
€170.57M 196.9M USD | €76.00 87.73 USD | €17.00 19.62 USD | €17.10 19.74 USD | €170.57M 196.9M USD | 0 | -€0.27 -0.3 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.30 7.27 USD |
-8.03
|
€170.49M 196.81M USD | €2.81K 3.25K USD | €6.30 7.27 USD | €6.30 7.27 USD | €170.49M 196.81M USD | 0 | -€0.98 -1.1 USD | ||
China Ecotek Corporation
1535.TW
TW
|
NT$50.00 1.59 USD |
-0.2
|
NT$6.19B 196.6M USD | NT$97.68K 3.1K USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$6.19B 196.6M USD | 12.53 | NT$3.99 0.13 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥613 4.14 USD |
+3.9
|
¥29B 196.39M USD | ¥20K 131.63 USD | ¥594 4.01 USD | ¥613 4.14 USD | ¥29B 196.39M USD | 5.27 | ¥116 0.78 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.97 2.27 USD |
-2.48
|
€169.36M 195.49M USD | €1.04K 1.19K USD | €1.97 2.27 USD | €1.97 2.27 USD | €169.36M 195.49M USD | 197.00 | €0.01 0.01 USD | ||
|
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩181,300 136.85 USD |
-4.83
|
₩259B 195.3M USD | ₩9K 6.44 USD | ₩180,000 135.87 USD | ₩190,000 143.42 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.34 0.66 USD |
-1.22
|
₹16.11B 194.91M USD | ₹19.80K 239.49 USD | ₹54.14 0.66 USD | ₹55.68 0.67 USD | ₹16.11B 194.91M USD | 77.62 | ₹0.70 0.008 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,290 5.5 USD |
-0.41
|
₩257B 193.65M USD | ₩49K 36.99 USD | ₩7,210 5.44 USD | ₩7,490 5.65 USD | ₩257B 193.65M USD | 0 | ₩0 0 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,259 15.25 USD |
+0.89
|
¥29B 193.36M USD | ¥44K 299.71 USD | ¥2,250 15.19 USD | ¥2,296 15.5 USD | ¥29B 193.36M USD | 17.51 | ¥129 0.87 USD | ||
|
H-Power
AFGYF
US
|
$0.17 — |
+11.84
|
$193.20M — | $2.00K — | $0.17 — | $0.17 — | $193.20M — | 0 | -$0.02 — | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
ICTS
ICTSF
US
|
$5.60 — |
0
|
$192.83M — | $100.00 — | $5.60 — | $5.60 — | $192.83M — | 0 | -$0.40 — | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$6.07B 192.82M USD | NT$69.51K 2.21K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$6.07B 192.82M USD | 13.28 | NT$3.03 0.1 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.15 6.65 USD |
+1.55
|
PLN 758.42M 192.77M USD | PLN 5.24K 1.33K USD | PLN 25.75 6.55 USD | PLN 26.30 6.68 USD | PLN 758.42M 192.77M USD | 8.71 | PLN 3.00 0.76 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.68 0.87 USD |
-0.03
|
₹15.91B 192.5M USD | ₹7.18K 86.82 USD | ₹71.51 0.87 USD | ₹72.00 0.87 USD | ₹15.91B 192.5M USD | 8.91 | ₹8.04 0.1 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥744 5.02 USD |
+0.4
|
¥29B 192.47M USD | ¥100K 677.73 USD | ¥741 5 USD | ¥754 5.09 USD | ¥29B 192.47M USD | 9.97 | ¥75 0.5 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$82.64K 2.63K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,879 12.68 USD |
+0.32
|
¥28B 192.01M USD | ¥78K 523.15 USD | ¥1,837 12.4 USD | ¥1,923 12.98 USD | ¥28B 192.01M USD | 21.66 | ¥87 0.59 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
-1.9
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
Apator S.A.
8QM.F
DE
|
€5.72 6.6 USD |
-1.72
|
€165.90M 191.5M USD | €15.00 17.32 USD | €5.72 6.6 USD | €5.72 6.6 USD | €165.90M 191.5M USD | 8.17 | €0.70 0.81 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥780 5.27 USD |
-0.89
|
¥28B 191.14M USD | ¥190K 1.28K USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥28B 191.14M USD | 13.14 | ¥59 0.4 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,035 27.24 USD |
+0.62
|
¥28B 191.03M USD | ¥15K 101.25 USD | ¥3,995 26.97 USD | ¥4,075 27.51 USD | ¥28B 191.03M USD | 6.26 | ¥644 4.34 USD | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Dialight plc
3HQ.F
DE
|
€4.12 4.76 USD |
+0.49
|
€164.69M 190.11M USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €164.69M 190.11M USD | 412.00 | €0.01 0.01 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 655.00 0.04 USD |
+3.97
|
IDR 2.97T 189.94M USD | IDR 6.36M 406.7 USD | IDR 605.00 0.04 USD | IDR 660.00 0.04 USD | IDR 2.97T 189.94M USD | 0 | -IDR 14.55 -0.0009 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.40 6.23 USD |
0
|
€164.43M 189.81M USD | €2.00 2.31 USD | €5.35 6.18 USD | €5.40 6.23 USD | €164.43M 189.81M USD | 13.50 | €0.40 0.46 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,465 23.39 USD |
+1.02
|
¥28B 189.6M USD | ¥9K 60.75 USD | ¥3,430 23.15 USD | ¥3,505 23.66 USD | ¥28B 189.6M USD | 8.83 | ¥392 2.65 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.08 22.02 USD |
-1.45
|
€164.08M 189.4M USD | €300.00 346.3 USD | €19.08 22.02 USD | €19.08 22.02 USD | €164.08M 189.4M USD | 52.99 | €0.36 0.42 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.54 9.86 USD |
-1.1
|
€164.06M 189.38M USD | €500.00 577.17 USD | €8.53 9.85 USD | €9.06 10.46 USD | €164.06M 189.38M USD | 8.71 | €0.98 1.13 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,060 34.16 USD |
+0.6
|
¥28B 188.37M USD | ¥35K 235.58 USD | ¥4,980 33.62 USD | ¥5,180 34.97 USD | ¥28B 188.37M USD | 32.45 | ¥156 1.05 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.84 2.12 USD |
0
|
€162.54M 187.62M USD | €78.00 90.04 USD | €1.84 2.12 USD | €1.84 2.12 USD | €162.54M 187.62M USD | 4.38 | €0.42 0.48 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,200 61.29 USD |
+1.75
|
₩248B 187.45M USD | ₩8K 5.83 USD | ₩77,100 58.2 USD | ₩84,900 64.09 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.52 0.6 USD |
-2.8
|
€162.34M 187.39M USD | €106.00 122.36 USD | €0.52 0.6 USD | €0.52 0.6 USD | €162.34M 187.39M USD | 13.00 | €0.04 0.05 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,005 20.28 USD |
+0.27
|
¥28B 187.3M USD | ¥7K 47.93 USD | ¥2,938 19.83 USD | ¥3,020 20.39 USD | ¥28B 187.3M USD | 21.79 | ¥138 0.93 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.41 6.24 USD |
+0.74
|
€161.70M 186.65M USD | €50.00 57.72 USD | €5.41 6.24 USD | €5.41 6.24 USD | €161.70M 186.65M USD | 0 | -€1.32 -1.5 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹199.55 2.41 USD |
-4.2
|
₹15.42B 186.55M USD | ₹22.77K 275.52 USD | ₹198.00 2.4 USD | ₹210.65 2.55 USD | ₹15.42B 186.55M USD | 36.21 | ₹5.51 0.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,437 9.7 USD |
+0.21
|
¥28B 186.15M USD | ¥28K 188.33 USD | ¥1,430 9.65 USD | ¥1,447 9.77 USD | ¥28B 186.15M USD | 11.90 | ¥121 0.82 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.70 4.27 USD |
+0.54
|
€160.86M 185.69M USD | €0.00 0 USD | €3.64 4.2 USD | €3.70 4.27 USD | €160.86M 185.69M USD | 18.50 | €0.20 0.23 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€20.40 23.55 USD |
+5.97
|
€159.04M 183.59M USD | €156.00 180.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €159.04M 183.59M USD | 18.05 | €1.13 1.3 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥798 5.39 USD |
+1.01
|
¥27B 183.45M USD | ¥19K 128.26 USD | ¥778 5.25 USD | ¥800 5.4 USD | ¥27B 183.45M USD | 6.28 | ¥127 0.86 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,085.00 0.07 USD |
-3.98
|
IDR 2.86T 183.07M USD | IDR 74.90K 4.79 USD | IDR 1,040.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 2.86T 183.07M USD | 10.84 | IDR 100.01 0.006 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,410 9.52 USD |
+1.08
|
¥27B 183M USD | ¥32K 218.71 USD | ¥1,402 9.46 USD | ¥1,418 9.57 USD | ¥27B 183M USD | 8.42 | ¥167 1.13 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,250 6.98 USD |
-4.15
|
₩242B 182.93M USD | ₩177K 133.98 USD | ₩9,110 6.88 USD | ₩9,890 7.47 USD | ₩242B 182.93M USD | 0 | ₩0 0 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,559.50 91.46 USD |
-1.22
|
₹15.12B 182.91M USD | ₹7.72K 93.37 USD | ₹7,520.00 90.98 USD | ₹7,800.50 94.37 USD | ₹15.12B 182.91M USD | 103.98 | ₹72.70 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,556.50 91.42 USD |
-1.32
|
₹15.11B 182.84M USD | ₹992.00 12 USD | ₹7,520.30 90.98 USD | ₹7,718.45 93.38 USD | ₹15.11B 182.84M USD | 103.86 | ₹72.75 0.88 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,535 17.11 USD |
-1.93
|
¥27B 182.77M USD | ¥36K 245.04 USD | ¥2,535 17.11 USD | ¥2,699 18.22 USD | ¥27B 182.77M USD | 32.90 | ¥77 0.52 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,278 8.63 USD |
-0.54
|
¥27B 182.68M USD | ¥26K 176.86 USD | ¥1,277 8.62 USD | ¥1,296 8.75 USD | ¥27B 182.68M USD | 6.64 | ¥192 1.3 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$143.50 4.56 USD |
0
|
NT$5.74B 182.39M USD | NT$10.89K 346.06 USD | NT$143.50 4.56 USD | NT$144.00 4.58 USD | NT$5.74B 182.39M USD | 48.47 | NT$2.96 0.09 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.82 4.41 USD |
+2.14
|
€157.55M 181.86M USD | €170.00 196.24 USD | €3.76 4.34 USD | €3.88 4.48 USD | €157.55M 181.86M USD | 0 | -€0.11 -0.1 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,750 36.04 USD |
+8.4
|
₩240B 181.43M USD | ₩72K 54.05 USD | ₩45,100 34.04 USD | ₩50,100 37.82 USD | ₩240B 181.43M USD | 0 | ₩0 0 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥990 6.68 USD |
+1.02
|
¥27B 181.27M USD | ¥97K 652.75 USD | ¥986 6.66 USD | ¥997 6.73 USD | ¥27B 181.27M USD | 5.71 | ¥173 1.17 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.90 31.05 USD |
+0.75
|
€157.03M 181.26M USD | €586.00 676.44 USD | €26.90 31.05 USD | €26.90 31.05 USD | €157.03M 181.26M USD | 14.54 | €1.85 2.14 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.30 2.66 USD |
-1.92
|
€156.99M 181.21M USD | €121.00 139.67 USD | €2.29 2.64 USD | €2.34 2.7 USD | €156.99M 181.21M USD | 2.53 | €0.91 1.05 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,377 9.3 USD |
+0.88
|
¥27B 180.88M USD | ¥9K 60.08 USD | ¥1,370 9.25 USD | ¥1,392 9.4 USD | ¥27B 180.88M USD | 9.52 | ¥145 0.98 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 140.50 13.71 USD |
+0.36
|
SEK 1.85B 180.48M USD | SEK 1.58K 153.84 USD | SEK 140.50 13.71 USD | SEK 148.50 14.5 USD | SEK 1.85B 180.48M USD | 17.15 | SEK 8.19 0.8 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.26 0.3 USD |
+3.23
|
€156.25M 180.36M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €156.25M 180.36M USD | 0 | -€0.22 -0.2 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.09 2.41 USD |
+0.24
|
€154.74M 178.62M USD | €100.00 115.43 USD | €2.09 2.41 USD | €2.09 2.41 USD | €154.74M 178.62M USD | 7.74 | €0.27 0.31 USD | ||
|
Sino Green Land
SGLA
US
|
$1.10 — |
-12
|
$178.30M — | $100.20K — | $0.77 — | $1.10 — | $178.30M — | 0 | -$0.01 — | ||
Biesse S.p.A.
BI2.F
DE
|
€5.52 6.37 USD |
-0.72
|
€154.13M 177.92M USD | €883.00 1.02K USD | €5.52 6.37 USD | €5.52 6.37 USD | €154.13M 177.92M USD | 0 | -€0.84 -0.9 USD | ||
|
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,065 7.19 USD |
-1.21
|
¥26B 177.24M USD | ¥15K 101.93 USD | ¥1,065 7.19 USD | ¥1,079 7.28 USD | ¥26B 177.24M USD | 12.79 | ¥83 0.56 USD | ||
|
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 210.50 20.55 USD |
-0.47
|
SEK 1.81B 176.7M USD | SEK 33.79K 3.3K USD | SEK 208.50 20.35 USD | SEK 217.50 21.23 USD | SEK 1.81B 176.7M USD | 52.36 | SEK 4.02 0.39 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.20 8.31 USD |
-1.64
|
€152.95M 176.55M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €152.95M 176.55M USD | 9.59 | €0.75 0.87 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥736 4.97 USD |
-0.67
|
¥26B 176.49M USD | ¥59K 395.57 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥26B 176.49M USD | 7.74 | ¥95 0.64 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,250 109.69 USD |
0
|
¥26B 176.25M USD | ¥22K 145.81 USD | ¥15,850 106.99 USD | ¥16,920 114.21 USD | ¥26B 176.25M USD | 23.75 | ¥684 4.62 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.50 1.6 USD |
-0.79
|
NT$5.52B 175.55M USD | NT$23.33K 741.16 USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$5.52B 175.55M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,890 6.71 USD |
-3.79
|
₩232B 175.04M USD | ₩15K 11.22 USD | ₩8,890 6.71 USD | ₩9,440 7.13 USD | ₩232B 175.04M USD | 0 | ₩0 0 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.66 0.76 USD |
+0.61
|
€151.57M 174.96M USD | €505.00 582.94 USD | €0.66 0.76 USD | €0.66 0.76 USD | €151.57M 174.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,175 14.68 USD |
+0.09
|
¥26B 174.37M USD | ¥15K 102.6 USD | ¥2,175 14.68 USD | ¥2,193 14.8 USD | ¥26B 174.37M USD | 10.06 | ¥216 1.46 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,350 11.59 USD |
-0.45
|
₩231B 174.27M USD | ₩13K 10.15 USD | ₩15,270 11.53 USD | ₩15,870 11.98 USD | ₩231B 174.27M USD | 0 | ₩0 0 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥805 5.43 USD |
-2.31
|
¥26B 174.19M USD | ¥4K 24.3 USD | ¥805 5.43 USD | ¥833 5.62 USD | ¥26B 174.19M USD | 34.89 | ¥23 0.16 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩17,300 13.06 USD |
-9.71
|
₩231B 174.13M USD | ₩156K 117.45 USD | ₩16,520 12.47 USD | ₩20,500 15.47 USD | ₩231B 174.13M USD | 0 | ₩0 0 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 32.00 8.13 USD |
0
|
PLN 679.76M 172.78M USD | PLN 6.05K 1.54K USD | PLN 31.90 8.11 USD | PLN 32.40 8.24 USD | PLN 679.76M 172.78M USD | 9.96 | PLN 3.21 0.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||