Страница результатов 75 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HMT Limited HMT.BO | $65.41 0.79 USD |
+4.99
|
$23.26B 281.41M USD | $2.6K 31.5 USD | $65.41 0.79 USD | $65.41 0.79 USD | $23.26B 281.41M USD | 0 | -$3.49 -0.04 USD | |
| Pennar Industries Limited PENIND.BO | $172.35 2.09 USD |
+1.32
|
$23.26B 281.38M USD | $23.82K 288.23 USD | $168 2.03 USD | $176.7 2.14 USD | $23.26B 281.38M USD | 23.77 | $7.25 0.09 USD | |
| Mo-BRUK S.A. 1VX.F | $72.7 79.47 USD |
+0.97
|
$257.32M 281.29M USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $257.32M 281.29M USD | 15.08 | $4.82 5.27 USD | |
| K.R.S. Corporation 9369.T | $1,676 11.31 USD |
+0.6
|
$41.66B 281.22M USD | $41.8K 282.16 USD | $1,655 11.17 USD | $1,692 11.42 USD | $41.66B 281.22M USD | 0 | -$36.82 -0.2 USD | |
| MilDef Group AB (publ) 8QA.F | $6.16 6.73 USD |
+4.23
|
$257.08M 281.02M USD | $2.01K 2.19K USD | $6.16 6.73 USD | $6.16 6.73 USD | $257.08M 281.02M USD | 68.44 | $0.09 0.1 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.6 8.31 USD |
+0.66
|
$257M 280.93M USD | $40 43.73 USD | $7.6 8.31 USD | $7.6 8.31 USD | $257M 280.93M USD | 16.52 | $0.46 0.5 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $553.85 6.7 USD |
-0.1
|
$23.22B 280.92M USD | $16.66K 201.5 USD | $548.95 6.64 USD | $575.85 6.97 USD | $23.22B 280.92M USD | 71.37 | $7.76 0.09 USD | |
| Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
| AXISCADES Technologies Limited AXISCADES.NS | $552.45 6.68 USD |
-0.38
|
$23.16B 280.21M USD | $273.98K 3.31K USD | $547.7 6.63 USD | $575.7 6.97 USD | $23.16B 280.21M USD | 71.19 | $7.76 0.09 USD | |
| De La Rue plc DLUEY | $3.99 — |
0
|
$279.38M — | $44 — | $3.99 — | $3.99 — | $279.38M — | 0 | -$0.84 — | |
| StealthGas Inc. S6W.F | $7 7.65 USD |
+0.72
|
$255.47M 279.26M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $255.47M 279.26M USD | 5.26 | $1.33 1.45 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.1 3.06 USD |
+0.67
|
$1.37B 278.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 278.22M USD | 3.49 | $4.32 0.88 USD | |
| Mo-BRUK S.A. MBR.WA | $317 80.57 USD |
0
|
$1.09B 278.21M USD | $138 35.08 USD | $315 80.07 USD | $317.5 80.7 USD | $1.09B 278.21M USD | 15.31 | $20.7 5.26 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,711 11.55 USD |
+0.65
|
$41.15B 277.8M USD | $39.2K 264.61 USD | $1,700 11.48 USD | $1,720 11.61 USD | $41.15B 277.8M USD | 3.37 | $507.62 3.43 USD | |
| Matrix Service Company MX2.F | $8.9 9.73 USD |
-2.73
|
$253.57M 277.19M USD | $163 178.18 USD | $8.9 9.73 USD | $8.9 9.73 USD | $253.57M 277.19M USD | 0 | -$0.7 -0.7 USD | |
| Quick Co.,Ltd. 4318.T | $2,194 14.81 USD |
+0.87
|
$41.04B 277.06M USD | $36.7K 247.74 USD | $2,165 14.61 USD | $2,204 14.88 USD | $41.04B 277.06M USD | 11.70 | $187.48 1.27 USD | |
| Plejd AB (publ) 3CA.F | $22.25 24.32 USD |
0
|
$252.93M 276.49M USD | $50 54.66 USD | $22.25 24.32 USD | $22.25 24.32 USD | $252.93M 276.49M USD | 51.74 | $0.43 0.47 USD | |
| GrafTech International Ltd. G6G.F | $0.9699 1.06 USD |
+0.52
|
$252.91M 276.46M USD | $70 76.52 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $252.91M 276.46M USD | 0 | -$1.06 -1.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.21 USD |
+0.52
|
$252.89M 276.45M USD | $52 56.84 USD | $0.19 0.21 USD | $0.19 0.21 USD | $252.89M 276.45M USD | 9.70 | $0.02 0.02 USD | |
| FRIWO AG CEA.DE | $29.4 32.14 USD |
+0.68
|
$252.84M 276.39M USD | $998 1.09K USD | $29.4 32.14 USD | $29.6 32.36 USD | $252.84M 276.39M USD | 0 | -$1.29 -1.4 USD | |
| FRIWO AG CEA.F | $29 31.7 USD |
0
|
$252.84M 276.39M USD | $350 382.6 USD | $29 31.7 USD | $29 31.7 USD | $252.84M 276.39M USD | 0 | -$1.29 -1.4 USD | |
| Takara & Company Ltd. 7921.T | $3,155 21.3 USD |
+0.64
|
$40.94B 276.38M USD | $40.4K 272.71 USD | $3,135 21.16 USD | $3,190 21.53 USD | $40.94B 276.38M USD | 14.52 | $217.26 1.47 USD | |
| Ramco Industries Limited RAMCOIND.BO | $263.1 3.18 USD |
+3.28
|
$22.84B 276.32M USD | $36.1K 436.75 USD | $254.9 3.08 USD | $263.8 3.19 USD | $22.84B 276.32M USD | 20.78 | $12.66 0.15 USD | |
| MAX Automation SE MXHN.F | $6 6.56 USD |
+1.01
|
$252.46M 275.97M USD | $60 65.59 USD | $6 6.56 USD | $6 6.56 USD | $252.46M 275.97M USD | 66.66 | $0.09 0.1 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,300 19.1 USD |
0
|
$364.5B 275.14M USD | $22.75K 17.17 USD | $25,000 18.87 USD | $25,600 19.32 USD | $364.5B 275.14M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.F | $37 40.45 USD |
0
|
$251.6M 275.03M USD | $950 1.04K USD | $36 39.35 USD | $37 40.45 USD | $251.6M 275.03M USD | 411.11 | $0.09 0.1 USD | |
| Scope Industries SCPJ | $300 — |
0
|
$274.81M — | $286 — | $300 — | $320 — | $274.81M — | 30.84 | $9.73 — | |
| Ramco Industries Limited RAMCOIND.NS | $261.5 3.16 USD |
+2.42
|
$22.7B 274.64M USD | $172.19K 2.08K USD | $253 3.06 USD | $264 3.19 USD | $22.7B 274.64M USD | 20.65 | $12.66 0.15 USD | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.24 | $1.18 — | |
| Park Aerospace Corp. PKE.F | $12.1 13.23 USD |
-0.82
|
$250.87M 274.23M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $250.87M 274.23M USD | 34.57 | $0.35 0.38 USD | |
| Rosenbauer International AG ROI.DE | $36.6 40.01 USD |
+0.55
|
$248.88M 272.06M USD | $1.12K 1.22K USD | $36.1 39.46 USD | $37.6 41.1 USD | $248.88M 272.06M USD | 406.66 | $0.09 0.1 USD | |
| JAMCO Corporation 7408.T | $1,498 10.11 USD |
+0.33
|
$40.2B 271.39M USD | $119.4K 805.98 USD | $1,478 9.98 USD | $1,506 10.17 USD | $40.2B 271.39M USD | 23.49 | $63.75 0.43 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $4.65 5.08 USD |
+1.32
|
$247.01M 270.02M USD | $3 3.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $247.01M 270.02M USD | 9.89 | $0.47 0.51 USD | |
| Pokarna Limited POKARNA.BO | $719.75 8.71 USD |
-1.32
|
$22.32B 269.98M USD | $2.66K 32.16 USD | $717.9 8.69 USD | $733.95 8.88 USD | $22.32B 269.98M USD | 24.42 | $29.47 0.36 USD | |
| Nichiban Co., Ltd. 4218.T | $1,964 13.26 USD |
+0.82
|
$39.97B 269.81M USD | $45.8K 309.16 USD | $1,920 12.96 USD | $1,969 13.29 USD | $39.97B 269.81M USD | 22.06 | $89.02 0.6 USD | |
| Pokarna Limited POKARNA.NS | $717.9 8.69 USD |
-1.73
|
$22.26B 269.28M USD | $26.5K 320.63 USD | $716.55 8.67 USD | $733.3 8.87 USD | $22.26B 269.28M USD | 24.38 | $29.44 0.36 USD | |
| Kanaden Corporation 8081.T | $1,695 11.44 USD |
+0.89
|
$39.76B 268.36M USD | $25.1K 169.43 USD | $1,667 11.25 USD | $1,696 11.45 USD | $39.76B 268.36M USD | 12.70 | $133.39 0.9 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $580 0.04 USD |
0
|
$4.2T 268.21M USD | $427.8K 27.34 USD | $580 0.04 USD | $585 0.04 USD | $4.2T 268.21M USD | 10.39 | $55.8 0.003 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $2,077 14.02 USD |
+2.11
|
$39.59B 267.24M USD | $22.8K 153.91 USD | $2,041 13.78 USD | $2,083 14.06 USD | $39.59B 267.24M USD | 15.08 | $137.7 0.93 USD | |
| HIL Limited HIL.BO | $2,924.85 35.39 USD |
+0.49
|
$22.06B 266.84M USD | $177 2.14 USD | $2,870 34.72 USD | $2,950.25 35.69 USD | $22.06B 266.84M USD | 63.19 | $46.28 0.56 USD | |
| Mennica Polska S.A. MNC.WA | $20.5 5.21 USD |
0
|
$1.05B 266.18M USD | $48 12.2 USD | $20.5 5.21 USD | $20.5 5.21 USD | $1.05B 266.18M USD | 10.09 | $2.03 0.52 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $26 0.0016 USD |
+8.33
|
$4.16T 265.93M USD | $861.7K 55.06 USD | $26 0.0016 USD | $26 0.0016 USD | $4.16T 265.93M USD | 4.68 | $5.55 0.0003 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $415.95 5.03 USD |
+1.28
|
$21.96B 265.63M USD | $78.3K 947.28 USD | $411 4.97 USD | $421.95 5.1 USD | $21.96B 265.63M USD | 27.74 | $14.99 0.18 USD | |
| HIL Limited HIL.NS | $2,907.75 35.18 USD |
-0.07
|
$21.93B 265.34M USD | $5.95K 72.03 USD | $2,860.7 34.61 USD | $2,949.65 35.69 USD | $21.93B 265.34M USD | 62.84 | $46.27 0.56 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,850 12.49 USD |
+4.76
|
$39.29B 265.2M USD | $76.3K 515.05 USD | $1,788 12.07 USD | $1,850 12.49 USD | $39.29B 265.2M USD | 13.72 | $134.75 0.91 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
0
|
$242.4M 264.98M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $242.4M 264.98M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $851 10.3 USD |
-1.38
|
$21.87B 264.64M USD | $1.4K 16.97 USD | $840 10.16 USD | $870.5 10.53 USD | $21.87B 264.64M USD | 61.62 | $13.81 0.17 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $851 10.3 USD |
-1.48
|
$21.87B 264.64M USD | $13.68K 165.55 USD | $839.85 10.16 USD | $880.45 10.65 USD | $21.87B 264.64M USD | 61.57 | $13.82 0.17 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,080 14.04 USD |
+1.46
|
$39.19B 264.54M USD | $4.1K 27.68 USD | $2,053 13.86 USD | $2,080 14.04 USD | $39.19B 264.54M USD | 13.24 | $157.03 1.06 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $415.05 5.02 USD |
+0.86
|
$21.87B 264.54M USD | $16.24K 196.5 USD | $403.3 4.88 USD | $421.35 5.1 USD | $21.87B 264.54M USD | 27.63 | $15.02 0.18 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+6.38
|
$241.81M 264.33M USD | $3.55K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $241.81M 264.33M USD | 0 | -$0.09 -0.09 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,820 12.29 USD |
-0.44
|
$39.12B 264.05M USD | $41.5K 280.14 USD | $1,806 12.19 USD | $1,826 12.33 USD | $39.12B 264.05M USD | 15.22 | $119.55 0.81 USD | |
| Shinwa Co., Ltd. 7607.T | $2,917 19.69 USD |
+0.41
|
$39.06B 263.65M USD | $16.3K 110.03 USD | $2,888 19.49 USD | $2,920 19.71 USD | $39.06B 263.65M USD | 15.19 | $192.02 1.3 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Euroseas Ltd. 2LE1.F | $33.8 36.95 USD |
+2.42
|
$240.97M 263.41M USD | $129 141.01 USD | $33.8 36.95 USD | $33.8 36.95 USD | $240.97M 263.41M USD | 2.39 | $14.13 15.45 USD | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| JDC Corporation 1887.T | $467 3.15 USD |
-0.64
|
$38.99B 263.18M USD | $128.2K 865.39 USD | $465 3.14 USD | $469 3.17 USD | $38.99B 263.18M USD | 0 | -$48.35 -0.3 USD | |
| World Holdings Co., Ltd. 2429.T | $2,202 14.86 USD |
+0.23
|
$38.74B 261.47M USD | $21.4K 144.46 USD | $2,192 14.8 USD | $2,215 14.95 USD | $38.74B 261.47M USD | 7.58 | $290.44 1.96 USD | |
| Tekken Corporation 1815.T | $2,659 17.95 USD |
+0.53
|
$38.7B 261.24M USD | $42.5K 286.89 USD | $2,625 17.72 USD | $2,659 17.95 USD | $38.7B 261.24M USD | 8.08 | $328.77 2.22 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,259 8.5 USD |
+1.78
|
$38.61B 260.62M USD | $49.1K 331.44 USD | $1,232 8.32 USD | $1,259 8.5 USD | $38.61B 260.62M USD | 16.28 | $77.31 0.52 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,320 15.97 USD |
+3.49
|
$21.47B 259.7M USD | $1.17K 14.14 USD | $1,275 15.43 USD | $1,349.9 16.33 USD | $21.47B 259.7M USD | 34.96 | $37.75 0.46 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.11 USD |
0
|
$237.5M 259.62M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $237.5M 259.62M USD | 0 | $0 0 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.43 | $5.75 0.005 USD | |
| Fudo Tetra Corporation 1813.T | $2,523 17.03 USD |
+0.08
|
$38.41B 259.25M USD | $56.6K 382.07 USD | $2,499 16.87 USD | $2,531 17.08 USD | $38.41B 259.25M USD | 19.09 | $132.1 0.89 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,316.8 15.93 USD |
+2.96
|
$21.41B 259.07M USD | $31.76K 384.29 USD | $1,269.15 15.35 USD | $1,350 16.33 USD | $21.41B 259.07M USD | 34.90 | $37.73 0.46 USD | |
| Antares Vision S.p.A. 2YK.F | $3.24 3.54 USD |
-0.92
|
$236.49M 258.51M USD | $200 218.63 USD | $3.24 3.54 USD | $3.24 3.54 USD | $236.49M 258.51M USD | 0 | -$1.45 -1.5 USD | |
| Aumann AG AAG.F | $16.06 17.56 USD |
-5.75
|
$235.98M 257.96M USD | $145 158.5 USD | $16.06 17.56 USD | $16.06 17.56 USD | $235.98M 257.96M USD | 19.58 | $0.82 0.9 USD | |
| Sinmag Equipment Corporation 1580.TWO | $161.5 5.13 USD |
0
|
$8.11B 257.77M USD | $103.62K 3.29K USD | $161.5 5.13 USD | $162.5 5.16 USD | $8.11B 257.77M USD | 13.02 | $12.4 0.39 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,110 20.99 USD |
+0.48
|
$38.16B 257.62M USD | $12.3K 83.03 USD | $3,080 20.79 USD | $3,115 21.03 USD | $38.16B 257.62M USD | 17.91 | $173.63 1.17 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-0.5
|
$235.07M 256.96M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $235.07M 256.96M USD | 5.74 | $0.07 0.08 USD | |
| Rossell India Limited ROSSELLIND.BO | $563.15 6.81 USD |
+8.83
|
$21.23B 256.83M USD | $76.07K 920.28 USD | $518.75 6.28 USD | $579.8 7.01 USD | $21.23B 256.83M USD | 167.60 | $3.36 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $94.04 1.14 USD |
-0.41
|
$21.2B 256.49M USD | $107.87K 1.31K USD | $91 1.1 USD | $95.8 1.16 USD | $21.2B 256.49M USD | 40.36 | $2.33 0.03 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.86 5.31 USD |
+0.83
|
$234.48M 256.32M USD | $170 185.83 USD | $4.86 5.31 USD | $4.86 5.31 USD | $234.48M 256.32M USD | 40.50 | $0.12 0.13 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,105 7.46 USD |
-0.27
|
$37.97B 256.31M USD | $69.1K 466.44 USD | $1,096 7.4 USD | $1,119 7.55 USD | $37.97B 256.31M USD | 14.10 | $78.34 0.53 USD | |
| NOVONIX Limited GC3.F | $0.4799 0.52 USD |
-0.63
|
$232.64M 254.31M USD | $500 546.57 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $232.64M 254.31M USD | 0 | -$0.07 -0.07 USD | |
| Dexterra HZNOF | $3.89 — |
0
|
$254.08M — | $100 — | $3.89 — | $3.89 — | $254.08M — | 12.96 | $0.3 — | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.39 0.43 USD |
-1.65
|
$231.96M 253.57M USD | $16.3K 17.82K USD | $0.39 0.43 USD | $0.39 0.43 USD | $231.96M 253.57M USD | 19.65 | $0.02 0.02 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.22 12.26 USD |
+0.18
|
$231.25M 252.78M USD | $70 76.52 USD | $11.22 12.26 USD | $11.22 12.26 USD | $231.25M 252.78M USD | 10.89 | $1.03 1.13 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.06 — |
0
|
$251.82M — | $100 — | $3.06 — | $3.06 — | $251.82M — | 10.92 | $0.28 — | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,724 11.64 USD |
+0.58
|
$37.26B 251.54M USD | $9.9K 66.83 USD | $1,715 11.58 USD | $1,734 11.7 USD | $37.26B 251.54M USD | 11.95 | $144.15 0.97 USD | |
| China High Speed Transmission Equipment CHSTY | $3.44 — |
0
|
$251.48M — | $29 — | $3.18 — | $3.44 — | $251.48M — | 17.19 | $0.2 — | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
0
|
$8.92B 251.09M USD | $7.4K 208.22 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Stemmer Imaging AG S9I.DE | $35.3 38.59 USD |
-0.56
|
$229.45M 250.82M USD | $2.61K 2.85K USD | $35 38.26 USD | $35.7 39.02 USD | $229.45M 250.82M USD | 17.21 | $2.05 2.24 USD | |
| De La Rue plc DL1C.F | $1.13 1.24 USD |
+0.89
|
$229.32M 250.68M USD | $885 967.42 USD | $1.13 1.24 USD | $1.13 1.24 USD | $229.32M 250.68M USD | 0 | -$0.26 -0.2 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
0
|
$229.15M 250.5M USD | $48 52.47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $229.15M 250.5M USD | 2.82 | $0.07 0.08 USD | |
| 104 Corporation 3130.TW | $237.5 7.55 USD |
+1.71
|
$7.88B 250.48M USD | $27.73K 881.26 USD | $235 7.47 USD | $238.5 7.58 USD | $7.88B 250.48M USD | 17.77 | $13.36 0.42 USD | |
| Rossell India Limited ROSSELLIND.NS | $548.6 6.64 USD |
+6.06
|
$20.69B 250.27M USD | $814.14K 9.85K USD | $518.05 6.27 USD | $581.45 7.03 USD | $20.69B 250.27M USD | 163.27 | $3.36 0.04 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Sodick Co., Ltd. 6143.T | $730 4.93 USD |
-0.14
|
$37.04B 250.03M USD | $379.9K 2.56K USD | $725 4.89 USD | $733 4.95 USD | $37.04B 250.03M USD | 0 | -$102.84 -0.6 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.38 11.35 USD |
0
|
$228.09M 249.33M USD | $180 196.76 USD | $10.38 11.35 USD | $10.38 11.35 USD | $228.09M 249.33M USD | 12.50 | $0.83 0.91 USD | |
| Stemmer Imaging AG S9I.F | $35 38.26 USD |
0
|
$227.5M 248.69M USD | $288 314.82 USD | $35 38.26 USD | $35.5 38.81 USD | $227.5M 248.69M USD | 17.07 | $2.05 2.24 USD | |
| JDC Corporation JDD.F | $2.66 2.91 USD |
-0.75
|
$227.22M 248.39M USD | $50 54.66 USD | $2.68 2.93 USD | $2.68 2.93 USD | $227.22M 248.39M USD | 0 | -$0.28 -0.3 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,870 12.62 USD |
+0.54
|
$36.73B 247.9M USD | $34K 229.51 USD | $1,864 12.58 USD | $1,882 12.7 USD | $36.73B 247.9M USD | 10.25 | $182.28 1.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $94.7 3.01 USD |
+0.74
|
$7.78B 247.23M USD | $43.42K 1.38K USD | $94 2.99 USD | $95.1 3.02 USD | $7.78B 247.23M USD | 11.64 | $8.13 0.26 USD | |
| De La Rue DELRF | $1.21 — |
0
|
$247.11M — | $2.31K — | $1.21 — | $1.29 — | $247.11M — | 0 | -$0.28 — | |
| Global Ports Holding Plc 6P9.F | $2.84 3.1 USD |
0
|
$225.94M 246.99M USD | $150 163.97 USD | $2.84 3.1 USD | $2.92 3.19 USD | $225.94M 246.99M USD | 0 | -$0.29 -0.3 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $7.4K 208.22 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.78B 246.9M USD | 7.20 | $4.06 0.11 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,900 28.61 USD |
+0.4
|
$326.8B 246.68M USD | $9.38K 7.08 USD | $37,500 28.31 USD | $37,950 28.65 USD | $326.8B 246.68M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||