Страница результатов 78 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,327 8.96 USD |
-0.45
|
$28.25B 190.71M USD | $800 5.4 USD | $1,327 8.96 USD | $1,335 9.01 USD | $28.25B 190.71M USD | 17.77 | $74.65 0.5 USD | |
| Nikko Co., Ltd. 6306.T | $737 4.97 USD |
-0.81
|
$28.25B 190.68M USD | $7.3K 49.28 USD | $736 4.97 USD | $739 4.99 USD | $28.25B 190.68M USD | 20.28 | $36.33 0.25 USD | |
| Onde S.A. OND.WA | $13.72 3.49 USD |
-1.44
|
$747.92M 190.1M USD | $7.5K 1.91K USD | $13.6 3.46 USD | $13.88 3.53 USD | $747.92M 190.1M USD | 13.45 | $1.02 0.26 USD | |
| Kolon Global Corporation 003070.KS | $12,200 9.21 USD |
-4.69
|
$251.41B 189.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.41B 189.77M USD | 0 | $0 0 USD | |
| Gévelot SA 8XD.F | $230 251.42 USD |
-1.71
|
$172.98M 189.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $172.98M 189.09M USD | 13.10 | $17.55 19.18 USD | |
| Emak S.p.A. EK4.F | $1 1.1 USD |
-10.54
|
$172.93M 189.04M USD | $2.34K 2.55K USD | $1 1.09 USD | $1 1.1 USD | $172.93M 189.04M USD | 10.01 | $0.1 0.11 USD | |
| Zuiko Corporation 6279.T | $1,047 7.07 USD |
-1.51
|
$28B 189.02M USD | $5K 33.75 USD | $1,044 7.05 USD | $1,054 7.11 USD | $28B 189.02M USD | 20.09 | $52.09 0.35 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $821 5.54 USD |
0
|
$27.96B 188.73M USD | $500 3.38 USD | $821 5.54 USD | $824 5.56 USD | $27.96B 188.73M USD | 11.86 | $69.21 0.47 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $77.4 7.56 USD |
+0.78
|
$1.93B 188.18M USD | $29.25K 2.85K USD | $76.9 7.51 USD | $78.1 7.62 USD | $1.93B 188.18M USD | 3.46 | $22.31 2.18 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,823 12.31 USD |
-0.38
|
$27.87B 188.1M USD | $7.8K 52.65 USD | $1,823 12.31 USD | $1,836 12.39 USD | $27.87B 188.1M USD | 11.03 | $165.25 1.12 USD | |
| Onde S.A. 0XF.F | $2.97 3.24 USD |
-2.15
|
$171.94M 187.96M USD | $71 77.61 USD | $2.97 3.24 USD | $2.97 3.24 USD | $171.94M 187.96M USD | 12.89 | $0.23 0.25 USD | |
| Cavotec SA CCC.ST | $18 1.76 USD |
+1.12
|
$1.92B 187.47M USD | $91.14K 8.9K USD | $17.3 1.69 USD | $18 1.76 USD | $1.92B 187.47M USD | 75.00 | $0.24 0.02 USD | |
| E J Holdings Inc. 2153.T | $1,770 11.95 USD |
-1.34
|
$27.75B 187.35M USD | $4.9K 33.08 USD | $1,770 11.95 USD | $1,802 12.16 USD | $27.75B 187.35M USD | 8.57 | $206.49 1.39 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.8 7.43 USD |
+0.74
|
$171.19M 187.13M USD | $1.38K 1.51K USD | $6.72 7.35 USD | $6.84 7.48 USD | $171.19M 187.13M USD | 3.43 | $1.98 2.16 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $102.7 1.24 USD |
-0.3
|
$15.47B 187.13M USD | $31.13K 376.67 USD | $102.35 1.24 USD | $104.5 1.26 USD | $15.47B 187.13M USD | 277.56 | $0.37 0.004 USD | |
| Primoco UAV SE PRIUA.PR | $920 39.69 USD |
-3.66
|
$4.33B 186.92M USD | $2.8K 120.98 USD | $920 39.69 USD | $950 40.99 USD | $4.33B 186.92M USD | 25.12 | $36.62 1.58 USD | |
| Tobishima Corporation 1805.T | $1,445 9.75 USD |
-1.03
|
$27.66B 186.68M USD | $6.6K 44.55 USD | $1,438 9.71 USD | $1,450 9.79 USD | $27.66B 186.68M USD | 8.82 | $163.67 1.1 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.25 9.02 USD |
0
|
$170.7M 186.6M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $170.7M 186.6M USD | 0 | -$0.27 -0.2 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $264.69 3.2 USD |
+5
|
$15.4B 186.28M USD | $174.09K 2.11K USD | $253 3.06 USD | $264.69 3.2 USD | $15.4B 186.28M USD | 26.60 | $9.95 0.12 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,386 9.36 USD |
+4.21
|
$27.58B 186.19M USD | $31.5K 212.63 USD | $1,316 8.88 USD | $1,387 9.36 USD | $27.58B 186.19M USD | 11.89 | $116.56 0.79 USD | |
| Freelance.com SA 9B4.F | $3.01 3.29 USD |
-1.63
|
$170.07M 185.91M USD | $110 120.24 USD | $3.01 3.29 USD | $3.01 3.29 USD | $170.07M 185.91M USD | 9.70 | $0.31 0.34 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136.5 1.65 USD |
-0.22
|
$15.32B 185.3M USD | $143.8K 1.74K USD | $136.45 1.65 USD | $142 1.72 USD | $15.32B 185.3M USD | 19.95 | $6.84 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $263.2 3.18 USD |
+4.99
|
$15.31B 185.24M USD | $6.72K 81.35 USD | $253 3.06 USD | $263.2 3.18 USD | $15.31B 185.24M USD | 26.45 | $9.95 0.12 USD | |
| Space Co.,Ltd. 9622.T | $1,120 7.56 USD |
+4.19
|
$27.43B 185.18M USD | $83K 560.27 USD | $1,065 7.19 USD | $1,134 7.65 USD | $27.43B 185.18M USD | 13.35 | $83.85 0.57 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $32.19 3.14 USD |
-3.65
|
$1.89B 184.55M USD | $490 47.83 USD | $0 0 USD | $0 0 USD | $1.89B 184.55M USD | 0 | -$1.29 -0.1 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $152 1.84 USD |
+0.28
|
$15.25B 184.45M USD | $124.78K 1.51K USD | $148.8 1.8 USD | $153.2 1.85 USD | $15.25B 184.45M USD | 34.78 | $4.37 0.05 USD | |
| Eurocell plc 6YQ.F | $1.53 1.67 USD |
+0.66
|
$168.64M 184.34M USD | $430 470.05 USD | $1.48 1.62 USD | $1.53 1.67 USD | $168.64M 184.34M USD | 15.29 | $0.1 0.11 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $563 3.8 USD |
0
|
$27.26B 184.04M USD | $1.4K 9.45 USD | $560 3.78 USD | $563 3.8 USD | $27.26B 184.04M USD | 12.56 | $44.81 0.3 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $50 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| STX Corporation 011810.KS | $7,810 5.9 USD |
-1.51
|
$241.95B 182.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.95B 182.64M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $222 242.68 USD |
-9.02
|
$166.96M 182.51M USD | $139 151.95 USD | $222 242.68 USD | $224 244.86 USD | $166.96M 182.51M USD | 12.64 | $17.56 19.2 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,020 12.85 USD |
-2.96
|
$241.65B 182.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.65B 182.41M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $150 1.81 USD |
-0.89
|
$15.05B 182.03M USD | $11.32K 136.94 USD | $148.95 1.8 USD | $153.25 1.85 USD | $15.05B 182.03M USD | 34.32 | $4.37 0.05 USD | |
| Suzuden Corporation 7480.T | $1,920 12.96 USD |
-1.39
|
$26.91B 181.66M USD | $5.8K 39.15 USD | $1,920 12.96 USD | $1,935 13.06 USD | $26.91B 181.66M USD | 10.43 | $183.99 1.24 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.4 31.05 USD |
-1.39
|
$165.78M 181.23M USD | $9 9.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $165.78M 181.23M USD | 13.45 | $2.11 2.31 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,555 24 USD |
-0.7
|
$26.85B 181.21M USD | $3.2K 21.6 USD | $3,530 23.83 USD | $3,570 24.1 USD | $26.85B 181.21M USD | 13.51 | $263.13 1.78 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
-1.52
|
$165.74M 181.17M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $165.74M 181.17M USD | 0 | $0 0 USD | |
| AFC Energy AFGYF | $0.22 — |
+4.31
|
$180.89M — | $9.2K — | $0.22 — | $0.22 — | $180.89M — | 0 | -$0.03 — | |
| Marumae Co., Ltd. 6264.T | $2,100 14.18 USD |
-3.45
|
$26.7B 180.22M USD | $15.6K 105.3 USD | $2,100 14.18 USD | $2,150 14.51 USD | $26.7B 180.22M USD | 0 | -$3.05 -0.02 USD | |
| Safe Bulkers, Inc. SB-PC | $25.62 — |
+0.16
|
$180.08M — | $524 — | $25.62 — | $25.65 — | $180.08M — | 16.98 | $1.51 — | |
| Taisei Oncho Co., Ltd. 1904.T | $4,305 29.06 USD |
-0.92
|
$26.55B 179.25M USD | $4.6K 31.05 USD | $4,280 28.89 USD | $4,335 29.26 USD | $26.55B 179.25M USD | 13.28 | $324.14 2.19 USD | |
| NPC Incorporated 59N.F | $7.4 8.09 USD |
+3.5
|
$163.78M 179.03M USD | $122 133.36 USD | $7.4 8.09 USD | $7.4 8.09 USD | $163.78M 179.03M USD | 20.55 | $0.36 0.39 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,710 18.29 USD |
+1.61
|
$26.43B 178.43M USD | $23K 155.26 USD | $2,652 17.9 USD | $2,728 18.41 USD | $26.43B 178.43M USD | 9.57 | $282.92 1.91 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Danto Holdings Corporation 5337.T | $806 5.44 USD |
-0.37
|
$26.33B 177.72M USD | $1.3K 8.78 USD | $806 5.44 USD | $812 5.48 USD | $26.33B 177.72M USD | 0 | -$21.1 -0.1 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $420 5.08 USD |
-0.62
|
$14.69B 177.71M USD | $106K 1.28K USD | $416.3 5.04 USD | $426.8 5.16 USD | $14.69B 177.71M USD | 43.52 | $9.65 0.12 USD | |
| Tredegar Corporation T70.F | $4.56 4.98 USD |
-3.39
|
$162.5M 177.63M USD | $25 27.33 USD | $4.56 4.98 USD | $4.56 4.98 USD | $162.5M 177.63M USD | 0 | -$2.77 -3.02 USD | |
| ICTS ICTSF | $4.72 — |
0
|
$177.33M — | $500 — | $4.72 — | $5.33 — | $177.33M — | 26.22 | $0.18 — | |
| Precia S.A. P1E0.F | $28 30.61 USD |
-1.41
|
$162.19M 177.3M USD | $60 65.59 USD | $28 30.61 USD | $28.8 31.48 USD | $162.19M 177.3M USD | 29.47 | $0.95 1.04 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $418.65 5.06 USD |
-0.9
|
$14.64B 177.14M USD | $6.86K 83.03 USD | $416.85 5.04 USD | $425.65 5.15 USD | $14.64B 177.14M USD | 43.38 | $9.65 0.12 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $828 10.02 USD |
+2.71
|
$14.64B 177.14M USD | $179.64K 2.17K USD | $800 9.68 USD | $842.1 10.19 USD | $14.64B 177.14M USD | 31.90 | $25.95 0.31 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,420 23.09 USD |
-2.01
|
$26.21B 176.95M USD | $4.3K 29.03 USD | $3,400 22.95 USD | $3,470 23.42 USD | $26.21B 176.95M USD | 12.18 | $280.6 1.89 USD | |
| Roto Pumps Limited ROTO.BO | $464.7 5.62 USD |
-3.17
|
$14.6B 176.58M USD | $37.07K 448.53 USD | $462 5.59 USD | $484.85 5.87 USD | $14.6B 176.58M USD | 37.02 | $12.55 0.15 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.13 0.14 USD |
+1.61
|
$161.38M 176.41M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $161.38M 176.41M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,051 7.09 USD |
+1.64
|
$26.11B 176.27M USD | $101.8K 687.18 USD | $1,035 6.99 USD | $1,052 7.1 USD | $26.11B 176.27M USD | 21.97 | $47.82 0.32 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.19 0.21 USD |
-3.58
|
$161.16M 176.17M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.21 USD | $161.16M 176.17M USD | 0 | $0 0 USD | |
| GP Industries Limited G20.SI | $0.4899 0.36 USD |
-2.02
|
$234.66M 175.87M USD | $19.1K 14.31K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $234.66M 175.87M USD | 24.25 | $0.02 0.01 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,190 9.96 USD |
+0.15
|
$232.51B 175.51M USD | $1.51K 1.14 USD | $13,170 9.94 USD | $13,250 10 USD | $232.51B 175.51M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,706 11.52 USD |
-0.23
|
$25.99B 175.44M USD | $7.6K 51.3 USD | $1,685 11.37 USD | $1,706 11.52 USD | $25.99B 175.44M USD | 23.64 | $72.16 0.49 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.34 3.65 USD |
+3.09
|
$160.35M 175.28M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.34 3.65 USD | $160.35M 175.28M USD | 0 | -$0.47 -0.5 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,445 17.48 USD |
-1.61
|
$14.46B 174.89M USD | $16.08K 194.53 USD | $1,430 17.3 USD | $1,518.85 18.38 USD | $14.46B 174.89M USD | 59.48 | $24.29 0.29 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.07 0.08 USD |
-11.32
|
$159.71M 174.59M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $159.71M 174.59M USD | 0 | -$0.01 -0.01 USD | |
| Yamashin-Filter Corp. 6240.T | $363 2.45 USD |
+0.55
|
$25.84B 174.42M USD | $188.2K 1.27K USD | $356 2.4 USD | $367 2.48 USD | $25.84B 174.42M USD | 33.00 | $11 0.07 USD | |
| Gakujo Co., Ltd. 2301.T | $1,867 12.6 USD |
-1.16
|
$25.81B 174.25M USD | $18.5K 124.88 USD | $1,864 12.58 USD | $1,901 12.83 USD | $25.81B 174.25M USD | 12.85 | $145.26 0.98 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,990 40.43 USD |
+4.54
|
$25.81B 174.2M USD | $21.1K 142.43 USD | $5,830 39.35 USD | $5,990 40.43 USD | $25.81B 174.2M USD | 10.28 | $582.23 3.93 USD | |
| Orell Füssli AG OFN.SW | $78 88.75 USD |
-2.01
|
$152.88M 173.94M USD | $418 475.59 USD | $78 88.75 USD | $79 89.89 USD | $152.88M 173.94M USD | 12.70 | $6.14 6.99 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.1 0.11 USD |
-0.96
|
$158.75M 173.53M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $158.75M 173.53M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $20.2 22.08 USD |
+3.59
|
$158.54M 173.31M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $158.54M 173.31M USD | 12.16 | $1.66 1.81 USD | |
| Mangata Holding S.A. MGT.WA | $102 25.93 USD |
0
|
$681.04M 173.1M USD | $79 20.08 USD | $101.5 25.8 USD | $102.5 26.05 USD | $681.04M 173.1M USD | 13.59 | $7.5 1.91 USD | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Pkp Cargo S.A. PK3.SG | $3.43 3.74 USD |
-3.11
|
$157.53M 172.21M USD | $0 0 USD | $3.42 3.73 USD | $3.49 3.82 USD | $157.53M 172.21M USD | 0 | -$0.72 -0.7 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6199 0.67 USD |
-1.6
|
$157.46M 172.12M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $157.46M 172.12M USD | 5.12 | $0.12 0.13 USD | |
| Pasco Corporation 9232.T | $1,769 11.94 USD |
+0.63
|
$25.47B 171.91M USD | $8K 54 USD | $1,760 11.88 USD | $1,783 12.04 USD | $25.47B 171.91M USD | 5.00 | $353.62 2.39 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $57,900 43.71 USD |
+0.17
|
$227.62B 171.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.62B 171.81M USD | 0 | $0 0 USD | |
| Chevalier International Holdings Limited 0025.HK | $4.45 0.57 USD |
0
|
$1.34B 171.79M USD | $16K 2.05K USD | $4.44 0.57 USD | $4.45 0.57 USD | $1.34B 171.79M USD | 6.95 | $0.64 0.08 USD | |
| Maezawa Industries, Inc. 6489.T | $1,414 9.54 USD |
+1.07
|
$25.43B 171.69M USD | $18K 121.51 USD | $1,406 9.49 USD | $1,435 9.69 USD | $25.43B 171.69M USD | 9.10 | $155.29 1.05 USD | |
| Ultralife Corporation ULB.F | $9.35 10.22 USD |
-2.5
|
$156.96M 171.58M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.56 10.45 USD | $156.96M 171.58M USD | 15.58 | $0.6 0.66 USD | |
| Twin Disc, Incorporated TWN.F | $11.2 12.24 USD |
-0.88
|
$156.76M 171.36M USD | $20 21.86 USD | $11.2 12.24 USD | $11.3 12.35 USD | $156.76M 171.36M USD | 16.00 | $0.7 0.77 USD | |
| Martifer SGPS, S.A. FRW.F | $1.6 1.74 USD |
0
|
$156.45M 171.03M USD | $57 62.31 USD | $1.6 1.74 USD | $1.6 1.74 USD | $156.45M 171.03M USD | 7.97 | $0.2 0.22 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $470 0.03 USD |
0
|
$2.67T 170.69M USD | $6.3K 0.4 USD | $470 0.03 USD | $472 0.03 USD | $2.67T 170.69M USD | 14.83 | $31.68 0.002 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| The Eastern Company EAQ.F | $25 27.33 USD |
+0.81
|
$155.84M 170.35M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $155.84M 170.35M USD | 17.00 | $1.47 1.61 USD | |
| King Jim Co., Ltd. 7962.T | $898 6.06 USD |
+0.34
|
$25.23B 170.3M USD | $86.2K 581.87 USD | $893 6.03 USD | $898 6.06 USD | $25.23B 170.3M USD | 91.72 | $9.79 0.07 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,980 40.37 USD |
-1.16
|
$25.15B 169.74M USD | $2.6K 17.55 USD | $5,980 40.37 USD | $6,120 41.31 USD | $25.15B 169.74M USD | 9.01 | $663.69 4.48 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.32 0.35 USD |
-1.23
|
$154.96M 169.39M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.34 0.37 USD | $154.96M 169.39M USD | 0 | -$0.01 -0.01 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,000 0.06 USD |
+2.04
|
$2.64T 168.73M USD | $21.7K 1.39 USD | $960 0.06 USD | $1,000 0.06 USD | $2.64T 168.73M USD | 3.81 | $262 0.02 USD | |
| Sankyo Tateyama,Inc. 5932.T | $790 5.33 USD |
-0.75
|
$24.89B 168M USD | $6.6K 44.55 USD | $789 5.33 USD | $797 5.38 USD | $24.89B 168M USD | 54.22 | $14.57 0.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.26 0.28 USD |
0
|
$153.35M 167.63M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $153.35M 167.63M USD | 0 | $0 0 USD | |
| Pekabex S.A. PBX.WA | $26.5 6.74 USD |
+1.15
|
$657.9M 167.22M USD | $3K 762.02 USD | $25.8 6.56 USD | $26.9 6.84 USD | $657.9M 167.22M USD | 11.99 | $2.21 0.56 USD | |
| Kolon Corporation 002025.KS | $13,460 10.16 USD |
+0.07
|
$221.18B 166.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.18B 166.96M USD | 0 | $0 0 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $3.1K 20.93 USD | $1,375 9.28 USD | $1,376 9.29 USD | $24.72B 166.85M USD | 0.000031 | $43.12M 291096.7 USD | |
| Kirloskar Electric Company Limited KECL.BO | $207.5 2.51 USD |
+9.85
|
$13.78B 166.73M USD | $383.3K 4.64K USD | $188.55 2.28 USD | $207.75 2.51 USD | $13.78B 166.73M USD | 97.87 | $2.12 0.03 USD | |
| GKW Limited GKWLIMITED.NS | $2,301 27.84 USD |
-0.1
|
$13.73B 166.1M USD | $186 2.25 USD | $2,265.1 27.4 USD | $2,400 29.04 USD | $13.73B 166.1M USD | 76.34 | $30.14 0.36 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$166.07M — | $9.05K — | $2.82 — | $2.82 — | $166.07M — | 0 | -$0.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||