Страница результатов 78 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $155.95 1.89 USD |
+3.69
|
$15.64B 189.25M USD | $6.58K 79.62 USD | $151.05 1.83 USD | $156.2 1.89 USD | $15.64B 189.25M USD | 35.60 | $4.38 0.05 USD | |
| Nippon Hume Corporation 5262.T | $1,167 7.88 USD |
-1.1
|
$27.81B 187.76M USD | $27.6K 186.31 USD | $1,167 7.88 USD | $1,200 8.1 USD | $27.81B 187.76M USD | 17.50 | $66.67 0.45 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,838 12.41 USD |
-0.27
|
$27.78B 187.51M USD | $21.4K 144.46 USD | $1,838 12.41 USD | $1,856 12.53 USD | $27.78B 187.51M USD | 11.11 | $165.32 1.12 USD | |
| Gévelot SA ALGEV.PA | $228 249.23 USD |
+0.88
|
$171.47M 187.44M USD | $20 21.86 USD | $226 247.05 USD | $228 249.23 USD | $171.47M 187.44M USD | 12.98 | $17.56 19.2 USD | |
| Aidma Holdings, Inc. 7373.T | $1,815 12.25 USD |
+1.11
|
$27.65B 186.65M USD | $33.7K 227.48 USD | $1,780 12.02 USD | $1,823 12.31 USD | $27.65B 186.65M USD | 25.15 | $72.16 0.49 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $571 3.85 USD |
+0.18
|
$27.65B 186.65M USD | $15.2K 102.6 USD | $570 3.85 USD | $572 3.86 USD | $27.65B 186.65M USD | 12.74 | $44.8 0.3 USD | |
| Space Co.,Ltd. 9622.T | $1,128 7.61 USD |
-0.09
|
$27.63B 186.5M USD | $40.8K 275.41 USD | $1,122 7.57 USD | $1,131 7.63 USD | $27.63B 186.5M USD | 13.44 | $83.88 0.57 USD | |
| Suzuden Corporation 7480.T | $1,970 13.3 USD |
+0.36
|
$27.61B 186.39M USD | $13.4K 90.45 USD | $1,958 13.22 USD | $1,970 13.3 USD | $27.61B 186.39M USD | 10.71 | $183.93 1.24 USD | |
| Emak S.p.A. EK4.F | $0.9699 1.06 USD |
-0.61
|
$170.33M 186.19M USD | $2.34K 2.55K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $170.33M 186.19M USD | 9.71 | $0.1 0.11 USD | |
| Daedong Corporation 000490.KS | $10,450 7.89 USD |
+0.19
|
$246.29B 185.91M USD | $62.5K 47.18 USD | $10,390 7.84 USD | $10,550 7.96 USD | $246.29B 185.91M USD | 0 | $0 0 USD | |
| Gévelot SA 8XD.F | $212 231.74 USD |
-3.64
|
$169.97M 185.8M USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $169.97M 185.8M USD | 12.07 | $17.55 19.18 USD | |
| Pricer AB (publ) PCRBF | $1.1 — |
0
|
$185.38M — | $4K — | $0.9899 — | $1.1 — | $185.38M — | 0 | $0 — | |
| Glorious Sun Enterprises Limited GLV.F | $0.1 0.11 USD |
0
|
$169.53M 185.32M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $169.53M 185.32M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.15 1.26 USD |
0
|
$169.41M 185.19M USD | $82 89.64 USD | $1.15 1.26 USD | $1.27 1.39 USD | $169.41M 185.19M USD | 8.21 | $0.14 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $910 39.26 USD |
+0.55
|
$4.29B 184.89M USD | $1.6K 68.9 USD | $910 39.26 USD | $915 39.48 USD | $4.29B 184.89M USD | 24.87 | $36.58 1.58 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,373 9.27 USD |
+1.7
|
$27.32B 184.45M USD | $7K 47.25 USD | $1,350 9.11 USD | $1,380 9.32 USD | $27.32B 184.45M USD | 11.77 | $116.64 0.79 USD | |
| STX Corporation 011810.KS | $7,870 5.94 USD |
-0.25
|
$243.81B 184.04M USD | $225.63K 170.32 USD | $7,810 5.9 USD | $8,050 6.08 USD | $243.81B 184.04M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $433.6 5.25 USD |
+0.12
|
$15.16B 183.46M USD | $4.65K 56.28 USD | $425.25 5.14 USD | $438.9 5.31 USD | $15.16B 183.46M USD | 44.88 | $9.66 0.12 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,622.65 31.73 USD |
+5
|
$15.13B 183.03M USD | $17.81K 215.45 USD | $2,508.55 30.35 USD | $2,622.65 31.73 USD | $15.13B 183.03M USD | 39.17 | $66.94 0.81 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $430 5.2 USD |
-0.13
|
$15.13B 183.02M USD | $52.75K 638.22 USD | $415 5.02 USD | $444 5.37 USD | $15.13B 183.02M USD | 44.37 | $9.69 0.12 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $49.2 53.78 USD |
-0.4
|
$167.34M 182.92M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $167.34M 182.92M USD | 12.77 | $3.85 4.21 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Gakujo Co., Ltd. 2301.T | $1,959 13.22 USD |
+0.41
|
$27.09B 182.83M USD | $21.2K 143.11 USD | $1,951 13.17 USD | $1,971 13.3 USD | $27.09B 182.83M USD | 13.47 | $145.35 0.98 USD | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $50 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,420 43.34 USD |
+1.9
|
$27B 182.23M USD | $7K 47.25 USD | $6,280 42.39 USD | $6,450 43.54 USD | $27B 182.23M USD | 9.67 | $663.39 4.48 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,610 31.58 USD |
+5
|
$15.06B 182.15M USD | $1.83K 22.09 USD | $2,517.25 30.45 USD | $2,610 31.58 USD | $15.06B 182.15M USD | 39.03 | $66.87 0.81 USD | |
| Klingelnberg AG KLIN.SW | $18.1 20.59 USD |
+1.4
|
$160M 182.05M USD | $11.5K 13.09K USD | $17.85 20.31 USD | $18.2 20.71 USD | $160M 182.05M USD | 7.18 | $2.52 2.87 USD | |
| Pkp Cargo S.A. PK3.SG | $3.59 3.92 USD |
-0.83
|
$165.8M 181.24M USD | $0 0 USD | $3.59 3.92 USD | $3.62 3.96 USD | $165.8M 181.24M USD | 0 | -$0.73 -0.7 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.15 6.72 USD |
0
|
$165.68M 181.11M USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $165.68M 181.11M USD | 0 | -$3.51 -3.8 USD | |
| Safe Bulkers, Inc. SB-PD | $25.83 — |
0
|
$180.75M — | $16 — | $25.83 — | $25.83 — | $180.75M — | 17.12 | $1.51 — | |
| Marumae Co., Ltd. 6264.T | $2,116 14.28 USD |
+3.47
|
$26.78B 180.74M USD | $67.9K 458.34 USD | $2,045 13.8 USD | $2,116 14.28 USD | $26.78B 180.74M USD | 0 | -$3.07 -0.02 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.8 30.39 USD |
-1.07
|
$164.59M 179.92M USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $164.59M 179.92M USD | 13.17 | $2.11 2.31 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$239.5M 179.5M USD | $3K 2.25K USD | $0.5 0.37 USD | $0.5 0.37 USD | $239.5M 179.5M USD | 24.75 | $0.02 0.01 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,310 29.09 USD |
-0.92
|
$26.59B 179.46M USD | $13.1K 88.43 USD | $4,280 28.89 USD | $4,370 29.5 USD | $26.59B 179.46M USD | 13.29 | $324.08 2.19 USD | |
| Safe Bulkers, Inc. SB-PC | $25.53 — |
0
|
$179.44M — | $400 — | $25.53 — | $25.53 — | $179.44M — | 16.92 | $1.51 — | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $1.71 1.87 USD |
0
|
$163.2M 178.4M USD | $550 601.22 USD | $1.71 1.87 USD | $1.71 1.87 USD | $163.2M 178.4M USD | 171.00 | $0.01 0.01 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,445 23.25 USD |
-1.01
|
$26.41B 178.25M USD | $8K 54 USD | $3,445 23.25 USD | $3,480 23.49 USD | $26.41B 178.25M USD | 12.28 | $280.49 1.89 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
-0.31
|
$162.92M 178.1M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $162.92M 178.1M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.72 2.97 USD |
+0.37
|
$162.73M 177.88M USD | $110 120.24 USD | $2.72 2.97 USD | $2.72 2.97 USD | $162.73M 177.88M USD | 8.77 | $0.31 0.34 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Martifer SGPS, S.A. FRW.F | $1.59 1.74 USD |
+0.95
|
$161.89M 176.97M USD | $57 62.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $161.89M 176.97M USD | 7.95 | $0.2 0.22 USD | |
| ICTS ICTSF | $4.72 — |
0
|
$176.69M — | $500 — | $4.72 — | $5.33 — | $176.69M — | 26.22 | $0.18 — | |
| Eolus Vind AB (publ) EOLU-B.ST | $72.6 7.09 USD |
-1.36
|
$1.81B 176.51M USD | $46.89K 4.58K USD | $72 7.03 USD | $73.5 7.17 USD | $1.81B 176.51M USD | 3.25 | $22.31 2.18 USD | |
| SNT Energy Co., Ltd. 100840.KS | $11,820 8.92 USD |
-1.25
|
$233.58B 176.31M USD | $189.98K 143.4 USD | $11,800 8.91 USD | $12,200 9.21 USD | $233.58B 176.31M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,050 7.09 USD |
+0.19
|
$26.09B 176.1M USD | $33.1K 223.43 USD | $1,047 7.07 USD | $1,055 7.12 USD | $26.09B 176.1M USD | 21.97 | $47.79 0.32 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $884.8 10.7 USD |
+1.03
|
$14.55B 176.07M USD | $18.16K 219.65 USD | $844.05 10.21 USD | $888.95 10.75 USD | $14.55B 176.07M USD | 55.82 | $15.85 0.19 USD | |
| Caesarstone Ltd. 19C.F | $4.66 5.09 USD |
-0.85
|
$160.94M 175.93M USD | $135 147.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $160.94M 175.93M USD | 0 | -$2.94 -3.2 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.35 6.94 USD |
-1.85
|
$160.76M 175.74M USD | $1.38K 1.51K USD | $6.33 6.92 USD | $6.42 7.02 USD | $160.76M 175.74M USD | 3.20 | $1.98 2.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $762 5.14 USD |
-0.39
|
$25.93B 175.07M USD | $25.2K 170.11 USD | $759 5.12 USD | $765 5.16 USD | $25.93B 175.07M USD | 20.36 | $37.41 0.25 USD | |
| Maezawa Industries, Inc. 6489.T | $1,453 9.81 USD |
-0.75
|
$25.93B 175.03M USD | $61.2K 413.12 USD | $1,446 9.76 USD | $1,470 9.92 USD | $25.93B 175.03M USD | 9.35 | $155.33 1.05 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $128.65 1.56 USD |
+0.67
|
$14.44B 174.65M USD | $620 7.5 USD | $128.45 1.55 USD | $129.55 1.57 USD | $14.44B 174.65M USD | 18.80 | $6.84 0.08 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $16,290 12.3 USD |
+0.25
|
$231.29B 174.58M USD | $17.62K 13.3 USD | $16,100 12.15 USD | $16,300 12.3 USD | $231.29B 174.58M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $27.6 30.17 USD |
+0.73
|
$159.56M 174.43M USD | $60 65.59 USD | $27.1 29.62 USD | $27.6 30.17 USD | $159.56M 174.43M USD | 29.05 | $0.95 1.04 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $480 0.03 USD |
-2.04
|
$2.73T 174.32M USD | $100 0.01 USD | $480 0.03 USD | $480 0.03 USD | $2.73T 174.32M USD | 15.14 | $31.7 0.002 USD | |
| Pasco Corporation 9232.T | $1,791 12.09 USD |
+0.28
|
$25.78B 174.05M USD | $6K 40.5 USD | $1,786 12.06 USD | $1,798 12.14 USD | $25.78B 174.05M USD | 5.06 | $353.63 2.39 USD | |
| Yamaura Corporation 1780.T | $1,358 9.17 USD |
-0.8
|
$25.7B 173.5M USD | $19.8K 133.66 USD | $1,344 9.07 USD | $1,360 9.18 USD | $25.7B 173.5M USD | 9.03 | $150.32 1.01 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $58,300 44.01 USD |
+0.17
|
$229.19B 173M USD | $595 0.45 USD | $58,000 43.78 USD | $58,600 44.23 USD | $229.19B 173M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.4 1.53 USD |
-2.1
|
$158.16M 172.89M USD | $430 470.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $158.16M 172.89M USD | 14.00 | $0.1 0.11 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $503.1 6.09 USD |
+7.11
|
$14.29B 172.86M USD | $530.06K 6.41K USD | $470.05 5.69 USD | $510 6.17 USD | $14.29B 172.86M USD | 16.55 | $30.39 0.37 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,990 9.81 USD |
-0.46
|
$228.99B 172.85M USD | $8.86K 6.69 USD | $12,600 9.51 USD | $13,200 9.96 USD | $228.99B 172.85M USD | 0 | $0 0 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,428 17.28 USD |
+1.32
|
$14.29B 172.84M USD | $2.6K 31.5 USD | $1,380.5 16.7 USD | $1,450 17.54 USD | $14.29B 172.84M USD | 58.91 | $24.24 0.29 USD | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Orell Füssli AG OFN.SW | $77 87.61 USD |
0
|
$150.92M 171.71M USD | $372 423.26 USD | $77 87.61 USD | $77.2 87.84 USD | $150.92M 171.71M USD | 12.54 | $6.14 6.99 USD | |
| Amaero AMROF | $0.2899 — |
0
|
$171.62M — | $20K — | $0.25 — | $0.2899 — | $171.62M — | 0 | -$0.02 — | |
| Sankyo Tateyama,Inc. 5932.T | $811 5.47 USD |
-0.49
|
$25.42B 171.61M USD | $35.4K 238.96 USD | $807 5.45 USD | $819 5.53 USD | $25.42B 171.61M USD | 55.58 | $14.59 0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $500.05 6.05 USD |
+6.3
|
$14.18B 171.56M USD | $53.89K 652.03 USD | $467.6 5.66 USD | $510 6.17 USD | $14.18B 171.56M USD | 16.45 | $30.39 0.37 USD | |
| Danto Holdings Corporation 5337.T | $777 5.24 USD |
+1.83
|
$25.38B 171.33M USD | $6.1K 41.18 USD | $767 5.18 USD | $780 5.27 USD | $25.38B 171.33M USD | 0 | -$21.14 -0.1 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $74,200 56.01 USD |
-0.93
|
$226.92B 171.29M USD | $10.07K 7.6 USD | $73,200 55.25 USD | $76,600 57.82 USD | $226.92B 171.29M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $1,021 6.89 USD |
+1.9
|
$25.37B 171.27M USD | $29.9K 201.83 USD | $1,000 6.75 USD | $1,026 6.93 USD | $25.37B 171.27M USD | 19.40 | $52.61 0.36 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6099 0.66 USD |
+0.83
|
$156.59M 171.17M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $156.59M 171.17M USD | 5.04 | $0.12 0.13 USD | |
| Pekabex S.A. 20W.F | $5.94 6.49 USD |
+1.02
|
$156.45M 171.02M USD | $85 92.92 USD | $5.94 6.49 USD | $5.94 6.49 USD | $156.45M 171.02M USD | 11.64 | $0.51 0.56 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,310 11.92 USD |
0
|
$61.83B 171.01M USD | $7.57K 20.93 USD | $4,230 11.7 USD | $4,310 11.92 USD | $61.83B 171.01M USD | 10.70 | $402.55 1.11 USD | |
| NPC Incorporated 59N.F | $7.15 7.82 USD |
+4.38
|
$156.33M 170.89M USD | $122 133.36 USD | $7.15 7.82 USD | $7.15 7.82 USD | $156.33M 170.89M USD | 19.32 | $0.37 0.4 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Bluebik Group Public Company Limited BBIK-R.BK | $30.25 0.85 USD |
0
|
$6.05B 170.24M USD | $89.7K 2.52K USD | $30.25 0.85 USD | $30.75 0.87 USD | $6.05B 170.24M USD | 29.95 | $1.01 0.03 USD | |
| Nihon Trim Co., Ltd. NH8.F | $20 21.86 USD |
0
|
$155.63M 170.12M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $155.63M 170.12M USD | 12.19 | $1.64 1.79 USD | |
| Chevalier International Holdings Limited 0025.HK | $4.4 0.56 USD |
0
|
$1.33B 169.86M USD | $10K 1.28K USD | $4.4 0.56 USD | $4.4 0.56 USD | $1.33B 169.86M USD | 6.87 | $0.64 0.08 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $7.65 8.36 USD |
-3.77
|
$154.95M 169.38M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $154.95M 169.38M USD | 0 | -$0.26 -0.2 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,900 39.83 USD |
0
|
$25.08B 169.29M USD | $4K 27 USD | $5,890 39.76 USD | $5,940 40.1 USD | $25.08B 169.29M USD | 10.13 | $582.33 3.93 USD | |
| Pekabex S.A. PBX.WA | $26.8 6.81 USD |
+0.75
|
$665.35M 169.12M USD | $290 73.71 USD | $26.4 6.71 USD | $26.8 6.81 USD | $665.35M 169.12M USD | 12.12 | $2.21 0.56 USD | |
| FDK Corporation 6955.T | $725 4.89 USD |
+2.11
|
$25.02B 168.87M USD | $32K 216.01 USD | $710 4.79 USD | $725 4.89 USD | $25.02B 168.87M USD | 208.33 | $3.48 0.02 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
-3.73
|
$153.74M 168.06M USD | $113 123.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $153.74M 168.06M USD | 3.87 | $0.02 0.02 USD | |
| Nelcast Limited NELCAST.BO | $159.6 1.93 USD |
+2.44
|
$13.89B 167.99M USD | $16.5K 199.59 USD | $155 1.88 USD | $161.6 1.96 USD | $13.89B 167.99M USD | 25.53 | $6.25 0.08 USD | |
| Nac Co., Ltd. 9788.T | $578 3.9 USD |
-0.34
|
$24.87B 167.89M USD | $19.9K 134.33 USD | $577 3.89 USD | $582 3.93 USD | $24.87B 167.89M USD | 12.92 | $44.72 0.3 USD | |
| F&M Co.,Ltd. 4771.T | $1,701 11.48 USD |
+0.06
|
$24.82B 167.56M USD | $9.1K 61.43 USD | $1,695 11.44 USD | $1,722 11.62 USD | $24.82B 167.56M USD | 13.97 | $121.72 0.82 USD | |
| Yamato Corporation 1967.T | $997 6.73 USD |
+1.22
|
$24.79B 167.34M USD | $25.7K 173.48 USD | $985 6.65 USD | $1,001 6.76 USD | $24.79B 167.34M USD | 17.01 | $58.61 0.4 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.17 0.19 USD |
-3.03
|
$153.05M 167.3M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $153.05M 167.3M USD | 0 | $0 0 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,375 22.78 USD |
-2.03
|
$24.78B 167.26M USD | $49.7K 335.49 USD | $3,360 22.68 USD | $3,445 23.25 USD | $24.78B 167.26M USD | 11.48 | $293.86 1.98 USD | |
| Matsui Construction Co., Ltd. 1810.T | $855 5.77 USD |
-0.12
|
$24.73B 166.92M USD | $15.5K 104.63 USD | $852 5.75 USD | $860 5.81 USD | $24.73B 166.92M USD | 31.50 | $27.14 0.18 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,301 8.78 USD |
+1.25
|
$24.71B 166.79M USD | $30.7K 207.23 USD | $1,280 8.64 USD | $1,310 8.84 USD | $24.71B 166.79M USD | 16.22 | $80.18 0.54 USD | |
| King Jim Co., Ltd. 7962.T | $878 5.93 USD |
0
|
$24.67B 166.51M USD | $65.9K 444.84 USD | $876 5.91 USD | $879 5.93 USD | $24.67B 166.51M USD | 89.31 | $9.83 0.07 USD | |
| Blue Water Petroleum BWPC | $0.8 — |
0
|
$166.47M — | $3.37K — | $0.8 — | $0.8 — | $166.47M — | 0 | -$1.04 — | |
| Nelcast Limited NELCAST.NS | $158 1.91 USD |
+1.15
|
$13.75B 166.31M USD | $119.89K 1.45K USD | $154.02 1.86 USD | $160.72 1.94 USD | $13.75B 166.31M USD | 25.28 | $6.25 0.08 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $985 0.06 USD |
-1.5
|
$2.6T 166.2M USD | $1.1K 0.07 USD | $985 0.06 USD | $985 0.06 USD | $2.6T 166.2M USD | 3.75 | $262 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||