Страница результатов 78 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥974 6.57 USD |
-1.22
|
¥18B 124.15M USD | ¥28K 190.36 USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥18B 124.15M USD | 14.87 | ¥65 0.44 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹640.10 7.74 USD |
+0.22
|
₹10.24B 123.86M USD | ₹973.00 11.77 USD | ₹627.30 7.59 USD | ₹646.00 7.82 USD | ₹10.24B 123.86M USD | 23.47 | ₹27.27 0.33 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹640.05 7.74 USD |
-0.09
|
₹10.24B 123.85M USD | ₹16.83K 203.59 USD | ₹630.00 7.62 USD | ₹648.80 7.85 USD | ₹10.24B 123.85M USD | 23.45 | ₹27.29 0.33 USD | ||
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,200 18.27 USD |
+4.31
|
₩164B 123.61M USD | ₩24K 18.31 USD | ₩23,700 17.89 USD | ₩25,450 19.21 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
Yuken India Limited
YUKEN.BO
IN
|
₹750.90 9.08 USD |
-0.29
|
₹10.20B 123.41M USD | ₹838.00 10.14 USD | ₹736.65 8.91 USD | ₹777.00 9.4 USD | ₹10.20B 123.41M USD | 69.27 | ₹10.84 0.13 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,680 18.09 USD |
0
|
¥18B 123.27M USD | ¥2K 16.88 USD | ¥2,651 17.89 USD | ¥2,700 18.23 USD | ¥18B 123.27M USD | 6.51 | ¥411 2.78 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹748.95 9.06 USD |
-0.06
|
₹10.17B 123.09M USD | ₹12.75K 154.27 USD | ₹738.05 8.93 USD | ₹778.65 9.42 USD | ₹10.17B 123.09M USD | 69.41 | ₹10.79 0.13 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥919 6.2 USD |
+0.99
|
¥18B 122.78M USD | ¥40K 271.36 USD | ¥915 6.18 USD | ¥934 6.3 USD | ¥18B 122.78M USD | 10.82 | ¥85 0.57 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,610 37.87 USD |
0
|
¥18B 122.77M USD | ¥200 1.35 USD | ¥5,610 37.87 USD | ¥5,610 37.87 USD | ¥18B 122.77M USD | 24.81 | ¥226 1.53 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.23 0.27 USD |
-2.54
|
€106.04M 122.4M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €106.04M 122.4M USD | 0 | -€0.07 -0.08 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,767 18.68 USD |
+0.22
|
¥18B 121.94M USD | ¥10K 68.18 USD | ¥2,730 18.43 USD | ¥2,767 18.68 USD | ¥18B 121.94M USD | 7.11 | ¥389 2.62 USD | ||
|
FDK Corporation
6955.T
JP
|
¥523 3.53 USD |
+0.97
|
¥18B 121.82M USD | ¥138K 928.16 USD | ¥513 3.46 USD | ¥535 3.61 USD | ¥18B 121.82M USD | 24.21 | ¥22 0.15 USD | ||
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.80 2.6 USD |
-0.73
|
NT$3.83B 121.65M USD | NT$19.69K 625.78 USD | NT$81.80 2.6 USD | NT$83.00 2.64 USD | NT$3.83B 121.65M USD | 16.42 | NT$4.98 0.16 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,350 11.59 USD |
+0.52
|
₩161B 121.65M USD | ₩14K 10.74 USD | ₩15,050 11.36 USD | ₩15,590 11.77 USD | ₩161B 121.65M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,840 3.65 USD |
+0.41
|
₩161B 121.64M USD | ₩59K 44.16 USD | ₩4,835 3.65 USD | ₩4,980 3.76 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.50 0.19 USD |
+6.38
|
HK$950.83M 121.58M USD | HK$174.00K 22.25K USD | HK$1.39 0.18 USD | HK$1.53 0.2 USD | HK$950.83M 121.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,729.70 20.93 USD |
-3.67
|
₹9.98B 120.71M USD | ₹4.29K 51.88 USD | ₹1,725.00 20.87 USD | ₹1,824.00 22.07 USD | ₹9.98B 120.71M USD | 25.75 | ₹67.16 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,728.90 20.92 USD |
-3.7
|
₹9.97B 120.66M USD | ₹47.52K 574.85 USD | ₹1,724.60 20.86 USD | ₹1,825.00 22.08 USD | ₹9.97B 120.66M USD | 25.74 | ₹67.15 0.81 USD | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.14 0.4 USD |
-0.32
|
HK$943.54M 120.64M USD | HK$20.00K 2.56K USD | HK$3.09 0.4 USD | HK$3.16 0.4 USD | HK$943.54M 120.64M USD | 62.80 | HK$0.05 0.006 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.30 28.05 USD |
+0.41
|
€104.31M 120.41M USD | €60.00 69.26 USD | €24.30 28.05 USD | €24.40 28.17 USD | €104.31M 120.41M USD | 0 | -€2.34 -2.7 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥389 2.63 USD |
+0.52
|
¥18B 120.38M USD | ¥47K 315.24 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥18B 120.38M USD | 10.27 | ¥38 0.26 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,465 9.89 USD |
+0.9
|
¥18B 120.13M USD | ¥6K 41.18 USD | ¥1,452 9.8 USD | ¥1,473 9.94 USD | ¥18B 120.13M USD | 7.70 | ¥190 1.28 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,970 13.3 USD |
-1.01
|
¥18B 119.91M USD | ¥18K 118.8 USD | ¥1,970 13.3 USD | ¥1,997 13.48 USD | ¥18B 119.91M USD | 8.18 | ¥241 1.63 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.12 USD |
+13.26
|
€103.77M 119.79M USD | €250.00 288.58 USD | €0.08 0.09 USD | €0.10 0.12 USD | €103.77M 119.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,066 13.95 USD |
+0.73
|
¥18B 119.59M USD | ¥11K 74.25 USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥18B 119.59M USD | 10.03 | ¥206 1.39 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,294 15.49 USD |
+0.75
|
¥18B 119.01M USD | ¥2K 15.53 USD | ¥2,277 15.37 USD | ¥2,301 15.53 USD | ¥18B 119.01M USD | 27.67 | ¥83 0.56 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,110 14.24 USD |
+1.39
|
¥18B 118.61M USD | ¥5K 35.1 USD | ¥2,100 14.18 USD | ¥2,145 14.48 USD | ¥18B 118.61M USD | 10.91 | ¥193 1.3 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
0
|
NT$3.71B 117.74M USD | NT$49.11K 1.56K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,895 3.69 USD |
-5.14
|
₩156B 117.61M USD | ₩365K 275.6 USD | ₩4,850 3.66 USD | ₩5,260 3.97 USD | ₩156B 117.61M USD | 0 | ₩0 0 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+0.64
|
IDR 1.84T 117.57M USD | IDR 6.70K 0.43 USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.27 0.004 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.36 0.66 USD |
-3.14
|
₹9.71B 117.51M USD | ₹19.74K 238.83 USD | ₹54.00 0.65 USD | ₹56.28 0.68 USD | ₹9.71B 117.51M USD | 19.83 | ₹2.74 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹560.35 6.78 USD |
+2.5
|
₹9.68B 117.08M USD | ₹2.70K 32.61 USD | ₹550.35 6.66 USD | ₹570.00 6.9 USD | ₹9.68B 117.08M USD | 31.92 | ₹17.55 0.21 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥694 4.68 USD |
+1.31
|
¥17B 116.84M USD | ¥367K 2.48K USD | ¥683 4.61 USD | ¥699 4.72 USD | ¥17B 116.84M USD | 4.84 | ¥143 0.97 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
0
|
€101.21M 116.83M USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.22 0.25 USD |
-4.35
|
€101.04M 116.64M USD | €7.66K 8.85K USD | €0.22 0.25 USD | €0.22 0.25 USD | €101.04M 116.64M USD | 7.33 | €0.03 0.03 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,290 35.71 USD |
+4.75
|
¥17B 116.63M USD | ¥900 6.08 USD | ¥5,070 34.22 USD | ¥5,290 35.71 USD | ¥17B 116.63M USD | 11.58 | ¥457 3.08 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€92.00 106.2 USD |
-2.13
|
€101.03M 116.63M USD | €159.00 183.54 USD | €92.00 106.2 USD | €94.00 108.51 USD | €101.03M 116.63M USD | 29.87 | €3.08 3.56 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$910.16M 116.38M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$910.16M 116.38M USD | 0 | -HK$0.12 -0.01 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.20 6 USD |
+1.56
|
€100.66M 116.19M USD | €20.00 23.09 USD | €5.20 6 USD | €5.20 6 USD | €100.66M 116.19M USD | 11.81 | €0.44 0.51 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$3.65B 116.12M USD | NT$22.03K 700.04 USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$3.65B 116.12M USD | 23.89 | NT$1.13 0.04 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,400 11.62 USD |
-0.13
|
₩154B 116.01M USD | ₩3K 1.93 USD | ₩15,270 11.53 USD | ₩15,630 11.8 USD | ₩154B 116.01M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,420 4.09 USD |
-13.28
|
₩154B 115.98M USD | ₩14M 10.28K USD | ₩5,340 4.03 USD | ₩7,880 5.95 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.35 0.87 USD |
-0.73
|
NT$3.65B 115.95M USD | NT$21.00K 667.31 USD | NT$27.35 0.87 USD | NT$27.45 0.87 USD | NT$3.65B 115.95M USD | 18.86 | NT$1.45 0.05 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥1K 8.1 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,384 9.34 USD |
+3.05
|
¥17B 115.54M USD | ¥72K 486.02 USD | ¥1,343 9.07 USD | ¥1,396 9.42 USD | ¥17B 115.54M USD | 35.66 | ¥39 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,081 7.3 USD |
-0.73
|
¥17B 115.46M USD | ¥20K 131.63 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥17B 115.46M USD | 12.90 | ¥84 0.57 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,149 7.76 USD |
+1.59
|
¥17B 115.28M USD | ¥50K 334.81 USD | ¥1,142 7.71 USD | ¥1,160 7.83 USD | ¥17B 115.28M USD | 9.22 | ¥125 0.84 USD | ||
Burnham
BURCA
US
|
$24.51 — |
0
|
$115.12M — | $300.00 — | $24.51 — | $24.51 — | $115.12M — | 0 | -$6.11 — | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,190.00 0.14 USD |
+0.92
|
IDR 1.80T 115.08M USD | IDR 51.50K 3.29 USD | IDR 2,120.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 1.80T 115.08M USD | 5.74 | IDR 381.05 0.02 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.25 1.45 USD |
+2.12
|
€99.59M 114.96M USD | €0.00 0 USD | €1.21 1.4 USD | €1.25 1.45 USD | €99.59M 114.96M USD | 0 | -€0.42 -0.4 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
0
|
NOK 1.20B 114.89M USD | NOK 12.00 1.15 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 25.92 -2.4 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,110 47.99 USD |
0
|
¥17B 114.88M USD | ¥300 2.03 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥17B 114.88M USD | 9.82 | ¥724 4.89 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.36 USD |
+1.29
|
€99.39M 114.73M USD | €43.00 49.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €99.39M 114.73M USD | 7.85 | €0.04 0.05 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,843 12.44 USD |
-2.23
|
¥17B 114.26M USD | ¥1K 9.45 USD | ¥1,840 12.42 USD | ¥1,847 12.47 USD | ¥17B 114.26M USD | 9.18 | ¥201 1.35 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 261.27K 7.35K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 261.20K 7.35K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
0
|
R$563.18M 114.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,603 10.82 USD |
-0.06
|
¥17B 114.11M USD | ¥800 5.4 USD | ¥1,595 10.77 USD | ¥1,603 10.82 USD | ¥17B 114.11M USD | 8.48 | ¥189 1.28 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,825 32.57 USD |
+1.37
|
¥17B 113.7M USD | ¥4K 23.63 USD | ¥4,700 31.73 USD | ¥4,825 32.57 USD | ¥17B 113.7M USD | 10.79 | ¥447 3.02 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.74 0.85 USD |
-2.89
|
€98.43M 113.62M USD | €10.00 11.54 USD | €0.74 0.85 USD | €0.74 0.85 USD | €98.43M 113.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,915 1.45 USD |
+6.15
|
₩150B 113.42M USD | ₩487K 367.35 USD | ₩1,763 1.33 USD | ₩1,989 1.5 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
+1.19
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,894 12.79 USD |
0
|
¥17B 113.13M USD | ¥10K 66.83 USD | ¥1,894 12.79 USD | ¥1,908 12.88 USD | ¥17B 113.13M USD | 7.72 | ¥245 1.65 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 4.02B 113.13M USD | THB 207.43K 5.84K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 4.02B 113.13M USD | THB 207.40K 5.84K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.14 2.07 USD |
+0.12
|
PLN 443.73M 112.79M USD | PLN 3.48K 884.27 USD | PLN 8.10 2.06 USD | PLN 8.14 2.07 USD | PLN 443.73M 112.79M USD | 22.00 | PLN 0.37 0.09 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.64 | €2.82 3.26 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 332.00 0.02 USD |
+3.11
|
IDR 1.75T 112.12M USD | IDR 1.75M 111.99 USD | IDR 324.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.75T 112.12M USD | 8.86 | IDR 37.45 0.002 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.21 3.71 USD |
-0.31
|
€96.68M 111.6M USD | €10.00 11.54 USD | €3.21 3.71 USD | €3.21 3.71 USD | €96.68M 111.6M USD | 9.17 | €0.35 0.4 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 66.20 16.83 USD |
-0.6
|
PLN 438.92M 111.56M USD | PLN 81.00 20.59 USD | PLN 65.40 16.62 USD | PLN 66.80 16.98 USD | PLN 438.92M 111.56M USD | 11.10 | PLN 5.96 1.51 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,401 16.21 USD |
+0.04
|
¥17B 111.51M USD | ¥6K 41.85 USD | ¥2,390 16.13 USD | ¥2,420 16.34 USD | ¥17B 111.51M USD | 10.51 | ¥228 1.54 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,360 4.8 USD |
+9.66
|
₩148B 111.38M USD | ₩216K 163.2 USD | ₩5,800 4.38 USD | ₩6,690 5.05 USD | ₩148B 111.38M USD | 0 | ₩0 0 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.45 8.46 USD |
+2.72
|
₹9.16B 110.86M USD | ₹1.64K 19.84 USD | ₹660.00 7.98 USD | ₹724.80 8.77 USD | ₹9.16B 110.86M USD | 0 | -₹88.73 -1.07 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 13.18 3.35 USD |
+3.5
|
PLN 435.14M 110.6M USD | PLN 6.88K 1.75K USD | PLN 12.86 3.27 USD | PLN 13.20 3.36 USD | PLN 435.14M 110.6M USD | 8.78 | PLN 1.50 0.38 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
Wielton S.A.
2W1.F
DE
|
€1.21 1.39 USD |
-1.15
|
€95.78M 110.56M USD | €341.00 393.63 USD | €1.21 1.39 USD | €1.21 1.39 USD | €95.78M 110.56M USD | 0 | -€0.42 -0.4 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹251.25 3.04 USD |
-7.12
|
₹9.13B 110.48M USD | ₹12.14K 146.91 USD | ₹250.00 3.02 USD | ₹265.50 3.21 USD | ₹9.13B 110.48M USD | 24.95 | ₹10.07 0.12 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹250.94 3.04 USD |
-6.92
|
₹9.12B 110.34M USD | ₹173.24K 2.1K USD | ₹250.00 3.02 USD | ₹265.90 3.22 USD | ₹9.12B 110.34M USD | 31.32 | ₹8.01 0.1 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 365 0.37 USD |
-0.48
|
CLP 108B 110.08M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 108B 110.08M USD | 9125.00 | CLP 0 0.00004 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.70 0.36 USD |
-2.31
|
THB 3.91B 110.06M USD | THB 7.46M 209.9K USD | THB 12.20 0.34 USD | THB 13.50 0.38 USD | THB 3.91B 110.06M USD | 17.39 | THB 0.73 0.02 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹584.35 7.07 USD |
0
|
₹9.08B 109.83M USD | ₹412.00 4.98 USD | ₹577.70 6.99 USD | ₹584.35 7.07 USD | ₹9.08B 109.83M USD | 196.09 | ₹2.98 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹583.95 7.06 USD |
+0.36
|
₹9.07B 109.75M USD | ₹4.70K 56.84 USD | ₹575.60 6.96 USD | ₹590.00 7.14 USD | ₹9.07B 109.75M USD | 192.72 | ₹3.03 0.04 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.91 2.2 USD |
+2.69
|
€94.93M 109.59M USD | €4.30K 4.96K USD | €1.90 2.19 USD | €1.91 2.2 USD | €94.93M 109.59M USD | 13.64 | €0.14 0.16 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.91 2.2 USD |
-2.05
|
€94.93M 109.59M USD | €3.50K 4.04K USD | €1.91 2.2 USD | €1.92 2.22 USD | €94.93M 109.59M USD | 13.64 | €0.14 0.16 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.00 0.02 USD |
-1.23
|
ARS 92.34B 109.15M USD | ARS 442.29K 522.8 USD | ARS 19.90 0.02 USD | ARS 20.50 0.02 USD | ARS 92.34B 109.15M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||