Страница результатов 77 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
0
|
$5.12B 162.74M USD | $6.03K 191.7 USD | $102.5 3.26 USD | $104 3.3 USD | $5.12B 162.74M USD | 19.65 | $5.24 0.17 USD | |
| King Jim Co., Ltd. 7962.T | $857 5.78 USD |
-0.46
|
$24.1B 162.71M USD | $30.2K 203.86 USD | $853 5.76 USD | $865 5.84 USD | $24.1B 162.71M USD | 765.17 | $1.12 0.007 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,235 8.34 USD |
+1.48
|
$24.1B 162.69M USD | $4.1K 27.68 USD | $1,219 8.23 USD | $1,235 8.34 USD | $24.1B 162.69M USD | 9.38 | $131.56 0.89 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
-2.24
|
$148.78M 162.63M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $148.78M 162.63M USD | 5.95 | $0.11 0.12 USD | |
| Danto Holdings Corporation 5337.T | $750 5.06 USD |
+3.59
|
$24.04B 162.29M USD | $58.3K 393.54 USD | $725 4.89 USD | $765 5.16 USD | $24.04B 162.29M USD | 688.07 | $1.09 0.007 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
-1.03
|
$148.42M 162.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $148.42M 162.25M USD | 0 | -$0.01 -0.01 USD | |
| Apator S.A. APT.WA | $19.5 4.96 USD |
-0.41
|
$636.62M 161.81M USD | $3.83K 972.47 USD | $19.5 4.96 USD | $19.8 5.03 USD | $636.62M 161.81M USD | 7.92 | $2.46 0.63 USD | |
| Enrestec Inc. 7507.TWO | $49.7 1.58 USD |
+2.47
|
$5.07B 161.24M USD | $2K 63.65 USD | $47.85 1.52 USD | $49.75 1.58 USD | $5.07B 161.24M USD | 0 | -$0.07 -0.002 USD | |
| Orzel Bialy S.A. OBL.WA | $38 9.66 USD |
+1.06
|
$632.72M 160.82M USD | $201 51.09 USD | $38 9.66 USD | $38 9.66 USD | $632.72M 160.82M USD | 6.63 | $5.73 1.46 USD | |
| Waterco Limited WAT.AX | $6.9 4.57 USD |
-1.43
|
$242.64M 160.6M USD | $95 62.88 USD | $6.9 4.57 USD | $7 4.63 USD | $242.64M 160.6M USD | 19.16 | $0.36 0.24 USD | |
| Kitano Construction Corp. 1866.T | $3,915 26.43 USD |
+0.13
|
$23.78B 160.52M USD | $2.2K 14.85 USD | $3,885 26.22 USD | $3,935 26.56 USD | $23.78B 160.52M USD | 4.92 | $795.29 5.37 USD | |
| Apator S.A. 8QM.F | $4.5 4.91 USD |
-2.71
|
$146.75M 160.42M USD | $4.51K 4.93K USD | $4.5 4.91 USD | $4.5 4.91 USD | $146.75M 160.42M USD | 7.75 | $0.58 0.63 USD | |
| Emak S.p.A. EK4.F | $0.8499 0.93 USD |
-2.74
|
$146.49M 160.14M USD | $4.94K 5.39K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $146.49M 160.14M USD | 21.27 | $0.04 0.04 USD | |
| Rix Corporation 7525.T | $2,924 19.74 USD |
+2.63
|
$23.68B 159.84M USD | $14.3K 96.53 USD | $2,851 19.25 USD | $2,930 19.78 USD | $23.68B 159.84M USD | 9.18 | $318.23 2.15 USD | |
| Resources Connection, Inc. RCO.F | $4.38 4.79 USD |
-0.9
|
$146.06M 159.66M USD | $349 381.5 USD | $4.38 4.79 USD | $4.38 4.79 USD | $146.06M 159.66M USD | 0 | -$2.89 -3.1 USD | |
| Yamaura Corporation 1780.T | $1,245 8.4 USD |
+0.97
|
$23.56B 159.07M USD | $14.8K 99.9 USD | $1,241 8.38 USD | $1,253 8.46 USD | $23.56B 159.07M USD | 11.02 | $112.94 0.76 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.9599 1.05 USD |
+7.75
|
$144.67M 158.15M USD | $12K 13.12K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $144.67M 158.15M USD | 0 | -$0.07 -0.07 USD | |
| GS Global Corp. 001250.KS | $2,535 1.91 USD |
+0.6
|
$209.13B 157.86M USD | $185.88K 140.31 USD | $2,510 1.89 USD | $2,540 1.92 USD | $209.13B 157.86M USD | 0 | $0 0 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,063 13.93 USD |
+1.88
|
$23.37B 157.73M USD | $9.4K 63.45 USD | $2,026 13.68 USD | $2,063 13.93 USD | $23.37B 157.73M USD | 9.31 | $221.54 1.5 USD | |
| Fujii Sangyo Corporation 9906.T | $2,758 18.62 USD |
-0.4
|
$23.32B 157.44M USD | $2.6K 17.55 USD | $2,750 18.56 USD | $2,770 18.7 USD | $23.32B 157.44M USD | 6.43 | $428.64 2.89 USD | |
| SPML Infra Limited SPMLINFRA.BO | $181.7 2.2 USD |
-0.76
|
$12.99B 157.18M USD | $6.09K 73.73 USD | $180.45 2.18 USD | $186.25 2.25 USD | $12.99B 157.18M USD | 44.31 | $4.1 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $181.5 2.2 USD |
-0.99
|
$12.98B 157M USD | $89.73K 1.09K USD | $180.2 2.18 USD | $186.15 2.25 USD | $12.98B 157M USD | 44.16 | $4.11 0.05 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $820.7 9.93 USD |
-0.15
|
$12.95B 156.68M USD | $36.17K 437.63 USD | $815 9.86 USD | $833.8 10.09 USD | $12.95B 156.68M USD | 50.69 | $16.19 0.2 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,825 25.82 USD |
+0.39
|
$23.14B 156.23M USD | $7.7K 51.98 USD | $3,815 25.75 USD | $3,840 25.92 USD | $23.14B 156.23M USD | 9.46 | $404.24 2.73 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $707 4.77 USD |
+1.29
|
$23.09B 155.89M USD | $40.4K 272.71 USD | $698 4.71 USD | $713 4.81 USD | $23.09B 155.89M USD | 29.44 | $24.01 0.16 USD | |
| Technoflex Corporation 3449.T | $1,260 8.51 USD |
+0.56
|
$23.09B 155.84M USD | $25.3K 170.78 USD | $1,241 8.38 USD | $1,260 8.51 USD | $23.09B 155.84M USD | 17.61 | $71.55 0.48 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.37
|
$142.38M 155.64M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $142.38M 155.64M USD | 3.60 | $0.02 0.02 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
0
|
$22.94B 154.86M USD | $4.2K 28.35 USD | $5,920 39.96 USD | $5,990 40.43 USD | $22.94B 154.86M USD | 8.71 | $682.47 4.61 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.04 USD |
0
|
$141.66M 154.86M USD | $21.74K 23.76K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $141.66M 154.86M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $0.89 0.98 USD |
+1.13
|
$140.91M 154.04M USD | $66 72.15 USD | $0.89 0.98 USD | $0.89 0.98 USD | $140.91M 154.04M USD | 0 | -$0.62 -0.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $672 4.54 USD |
-0.88
|
$22.8B 153.93M USD | $9.1K 61.43 USD | $670 4.52 USD | $679 4.58 USD | $22.8B 153.93M USD | 5.56 | $120.68 0.81 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $917 6.19 USD |
+0.55
|
$22.78B 153.8M USD | $32.7K 220.73 USD | $913 6.16 USD | $922 6.22 USD | $22.78B 153.8M USD | 22.14 | $41.4 0.28 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $1.22M 78.13 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.32 0.35 USD |
+7.74
|
$139.83M 152.85M USD | $380 415.39 USD | $0.32 0.35 USD | $0.32 0.35 USD | $139.83M 152.85M USD | 5.33 | $0.06 0.07 USD | |
| Invicta Holdings Limited I5J.F | $1.46 1.6 USD |
0
|
$139.77M 152.79M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $139.77M 152.79M USD | 6.34 | $0.23 0.25 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,390 11.62 USD |
+1.32
|
$201.63B 152.2M USD | $23.16K 17.48 USD | $15,120 11.41 USD | $15,470 11.68 USD | $201.63B 152.2M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.NS | $130 1.57 USD |
+0.4
|
$12.55B 151.84M USD | $121.3K 1.47K USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.55B 151.84M USD | 50.38 | $2.58 0.03 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-8.43
|
$138.43M 151.32M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $138.43M 151.32M USD | 0 | -$0.49 -0.5 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+0.04
|
$12.51B 151.29M USD | $34.24K 414.3 USD | $127.7 1.54 USD | $132.3 1.6 USD | $12.51B 151.29M USD | 50.32 | $2.58 0.03 USD | |
| AJIS Co., Ltd. 4659.T | $2,654 17.92 USD |
+2.04
|
$22.38B 151.09M USD | $2.8K 18.9 USD | $2,600 17.55 USD | $2,654 17.92 USD | $22.38B 151.09M USD | 10.62 | $249.7 1.69 USD | |
| CHEVALIER INT'L 0025.HK | $3.92 0.5 USD |
-2
|
$1.18B 151M USD | $20K 2.56K USD | $3.88 0.5 USD | $3.89 0.5 USD | $1.18B 151M USD | 0 | -$1.15 -0.1 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117.5 11.47 USD |
+0.43
|
$1.55B 150.92M USD | $118 11.52 USD | $117.5 11.47 USD | $119.5 11.66 USD | $1.55B 150.92M USD | 293.75 | $0.4 0.04 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Gakujo Co., Ltd. 2301.T | $1,665 11.24 USD |
+0.06
|
$22.31B 150.58M USD | $31.6K 213.31 USD | $1,663 11.23 USD | $1,689 11.4 USD | $22.31B 150.58M USD | 10.36 | $160.58 1.08 USD | |
| Gévelot SA 8XD.F | $180 196.76 USD |
+1.12
|
$137.65M 150.48M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $137.65M 150.48M USD | 41.09 | $4.38 4.79 USD | |
| Onde S.A. 0XF.F | $2.52 2.75 USD |
-10.8
|
$137.37M 150.17M USD | $182 198.95 USD | $2.52 2.75 USD | $2.52 2.75 USD | $137.37M 150.17M USD | 84.00 | $0.03 0.03 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
+6.25
|
$1.17B 149.99M USD | $8K 1.02K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.14 — | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
+0.55
|
$136.88M 149.63M USD | $37 40.45 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.55 | $4.38 4.79 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.19
|
$2.34T 149.25M USD | $5.1K 0.33 USD | $810 0.05 USD | $850 0.05 USD | $2.34T 149.25M USD | 0 | -$30.49 -0.001 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
-6.06
|
$2.33T 148.83M USD | $13.77M 879.87 USD | $62 0.0039 USD | $70 0.0044 USD | $2.33T 148.83M USD | 4.08 | $15.18 0.0009 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $33.5 1.06 USD |
-6.94
|
$4.68B 148.79M USD | $4.03K 128.02 USD | $33.4 1.06 USD | $35.4 1.12 USD | $4.68B 148.79M USD | 0 | -$0.35 -0.01 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.35 1.57 USD |
+0.1
|
$4.68B 148.73M USD | $32.14K 1.02K USD | $49.1 1.56 USD | $49.6 1.58 USD | $4.68B 148.73M USD | 14.01 | $3.52 0.11 USD | |
| Austin Engineering Limited RZA.F | $0.17 0.18 USD |
+11.92
|
$136.03M 148.7M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $136.03M 148.7M USD | 8.44 | $0.02 0.02 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,454 9.81 USD |
-0.62
|
$21.99B 148.44M USD | $22.9K 154.58 USD | $1,451 9.79 USD | $1,470 9.92 USD | $21.99B 148.44M USD | 8.00 | $181.7 1.23 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,275 3.23 USD |
+1.06
|
$196.59B 148.39M USD | $61.45K 46.38 USD | $4,210 3.18 USD | $4,295 3.24 USD | $196.59B 148.39M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.2899 0.32 USD |
0
|
$135.73M 148.37M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $135.73M 148.37M USD | 0 | -$0.01 -0.01 USD | |
| Castings P.L.C. 9Z9.SG | $2.86 3.13 USD |
0
|
$134.62M 147.15M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $134.62M 147.15M USD | 8.66 | $0.33 0.36 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.2 0.23 USD |
+2.5
|
$5.23B 147.09M USD | $221.6K 6.24K USD | $7.9 0.22 USD | $8.2 0.23 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| technotrans SE TTR1.F | $19.05 20.82 USD |
+0.53
|
$134.37M 146.88M USD | $310 338.87 USD | $18.6 20.33 USD | $19.05 20.82 USD | $134.37M 146.88M USD | 17.97 | $1.06 1.16 USD | |
| Tanabe Engineering Corporation 1828.T | $2,072 13.99 USD |
-0.1
|
$21.74B 146.74M USD | $7.5K 50.63 USD | $2,070 13.97 USD | $2,098 14.16 USD | $21.74B 146.74M USD | 10.38 | $199.52 1.35 USD | |
| TOYA S.A. 6PJ.F | $1.73 1.89 USD |
-1.7
|
$134.24M 146.74M USD | $80 87.45 USD | $1.73 1.89 USD | $1.73 1.89 USD | $134.24M 146.74M USD | 7.87 | $0.22 0.24 USD | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
0
|
$132.4M 144.74M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.4M 144.74M USD | 0 | $0 0 USD | |
| Nelcast Limited NELCAST.NS | $136.9 1.66 USD |
+4.98
|
$11.94B 144.4M USD | $523.01K 6.33K USD | $132.2 1.6 USD | $139.75 1.69 USD | $11.94B 144.4M USD | 31.91 | $4.29 0.05 USD | |
| ADF Group Inc. 4QM.F | $4.64 5.07 USD |
-0.85
|
$131.65M 143.91M USD | $1.2K 1.31K USD | $4.64 5.07 USD | $4.64 5.07 USD | $131.65M 143.91M USD | 3.96 | $1.17 1.28 USD | |
| Nelcast Limited NELCAST.BO | $136.67 1.65 USD |
+4.58
|
$11.89B 143.85M USD | $80.45K 973.31 USD | $132 1.6 USD | $138.92 1.68 USD | $11.89B 143.85M USD | 31.85 | $4.29 0.05 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,510 23.69 USD |
-0.14
|
$21.17B 142.9M USD | $500 3.38 USD | $3,495 23.59 USD | $3,510 23.69 USD | $21.17B 142.9M USD | 7.85 | $446.76 3.02 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,242 15.13 USD |
+2.51
|
$21.12B 142.57M USD | $8.2K 55.35 USD | $2,175 14.68 USD | $2,262 15.27 USD | $21.12B 142.57M USD | 18.47 | $121.38 0.82 USD | |
| GKW Limited GKWLIMITED.NS | $1,970 23.83 USD |
-1.5
|
$11.75B 142.2M USD | $176 2.13 USD | $1,961 23.72 USD | $2,000 24.2 USD | $11.75B 142.2M USD | 0 | -$31 -0.3 USD | |
| NEXT-ChemX CHMX | $4.98 — |
+0.2
|
$142.16M — | $100 — | $4.98 — | $4.98 — | $142.16M — | 0 | -$0.06 — | |
| Rawlplug S.A. RWL.WA | $18 4.58 USD |
-2.17
|
$559.07M 142.1M USD | $202 51.34 USD | $18 4.58 USD | $18.4 4.68 USD | $559.07M 142.1M USD | 14.06 | $1.28 0.33 USD | |
| Taiwan Microloops Corp. 6831.TWO | $74.4 2.36 USD |
+0.13
|
$4.46B 141.84M USD | $76.4K 2.43K USD | $73.9 2.35 USD | $74.5 2.37 USD | $4.46B 141.84M USD | 54.30 | $1.37 0.04 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.68 2.41 USD |
+0.9
|
$1.45B 141.5M USD | $100 9.76 USD | $24.68 2.41 USD | $24.68 2.41 USD | $1.45B 141.5M USD | 0 | -$1.29 -0.1 USD | |
| The Eastern Company EAQ.F | $20.8 22.74 USD |
+2.97
|
$129.19M 141.22M USD | $232 253.61 USD | $20.8 22.74 USD | $20.8 22.74 USD | $129.19M 141.22M USD | 11.24 | $1.85 2.02 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Sterling Tools Limited STERTOOLS.NS | $321.9 3.89 USD |
+0.64
|
$11.67B 141.14M USD | $95.54K 1.16K USD | $316.05 3.82 USD | $324.95 3.93 USD | $11.67B 141.14M USD | 20.04 | $16.06 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $322.15 3.9 USD |
+0.56
|
$11.66B 141.03M USD | $11.88K 143.72 USD | $313.95 3.8 USD | $324.65 3.93 USD | $11.66B 141.03M USD | 20.07 | $16.05 0.19 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $835 0.05 USD |
-0.6
|
$2.2T 140.89M USD | $8.4K 0.54 USD | $835 0.05 USD | $840 0.05 USD | $2.2T 140.89M USD | 4.30 | $194.04 0.01 USD | |
| Yushin Company 6482.T | $613 4.14 USD |
+1.32
|
$20.86B 140.83M USD | $12.9K 87.08 USD | $608 4.1 USD | $615 4.15 USD | $20.86B 140.83M USD | 12.37 | $49.55 0.33 USD | |
| Will Group, Inc. 6089.T | $913 6.16 USD |
+0.33
|
$20.86B 140.8M USD | $23K 155.26 USD | $912 6.16 USD | $920 6.21 USD | $20.86B 140.8M USD | 11.09 | $82.26 0.56 USD | |
| Ceres Inc. 3696.T | $1,806 12.19 USD |
-14.12
|
$20.79B 140.32M USD | $2.31M 15.57K USD | $1,800 12.15 USD | $1,939 13.09 USD | $20.79B 140.32M USD | 35.34 | $51.1 0.34 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Freelance.com SA 9B4.F | $2.23 2.44 USD |
-2.62
|
$128.2M 140.14M USD | $750 819.85 USD | $2.23 2.44 USD | $2.23 2.44 USD | $128.2M 140.14M USD | 6.37 | $0.35 0.38 USD | |
| Parker Corporation 9845.T | $829 5.6 USD |
+1.59
|
$20.74B 140.03M USD | $7K 47.25 USD | $816 5.51 USD | $830 5.6 USD | $20.74B 140.03M USD | 7.98 | $103.88 0.7 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,992.7 24.11 USD |
+0.7
|
$11.51B 139.31M USD | $3.59K 43.4 USD | $1,956.1 23.67 USD | $2,027 24.52 USD | $11.51B 139.31M USD | 23.52 | $84.7 1.02 USD | |
| OMER S.p.A. 9WR.F | $4.42 4.83 USD |
+0.45
|
$127.14M 138.99M USD | $26 28.42 USD | $4.42 4.83 USD | $4.42 4.83 USD | $127.14M 138.99M USD | 11.33 | $0.39 0.43 USD | |
| AGP Corporation 9377.T | $1,527 10.31 USD |
-0.59
|
$20.57B 138.83M USD | $18.2K 122.86 USD | $1,527 10.31 USD | $1,541 10.4 USD | $20.57B 138.83M USD | 23.33 | $65.43 0.44 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,462 9.87 USD |
+0.34
|
$20.54B 138.63M USD | $8.7K 58.73 USD | $1,453 9.81 USD | $1,469 9.92 USD | $20.54B 138.63M USD | 11.58 | $126.18 0.85 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,982.4 23.98 USD |
0
|
$11.44B 138.35M USD | $1.02K 12.3 USD | $1,955.85 23.66 USD | $2,049 24.79 USD | $11.44B 138.35M USD | 23.36 | $84.85 1.03 USD | |
| Control Print Limited CONTROLPR.NS | $711.3 8.61 USD |
+9.41
|
$11.42B 138.2M USD | $83.7K 1.01K USD | $643 7.78 USD | $718.7 8.7 USD | $11.42B 138.2M USD | 24.80 | $28.67 0.35 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-4.2
|
$126.35M 138.12M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $126.35M 138.12M USD | 0 | -$0.01 -0.01 USD | |
| Otec Corporation 1736.T | $1,319 8.9 USD |
+0.08
|
$20.44B 137.96M USD | $4.7K 31.73 USD | $1,319 8.9 USD | $1,320 8.91 USD | $20.44B 137.96M USD | 13.11 | $100.56 0.68 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,760 2.84 USD |
+2.04
|
$182.72B 137.92M USD | $555.26K 419.13 USD | $3,695 2.79 USD | $3,820 2.88 USD | $182.72B 137.92M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||