Страница результатов 77 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongbu Corporation 005960.KS | ₩5,640 4.26 USD |
-1.74
|
₩131B 98.77M USD | ₩64K 48.15 USD | ₩5,600 4.23 USD | ₩5,750 4.34 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $1.85 — |
0
|
$98.71M — | $265.00 — | $1.80 — | $1.80 — | $98.71M — | 5.28 | $0.35 — | ||
| KHD Humboldt Wedag International AG KWG.F | €1.75 1.91 USD |
+1.16
|
€90.20M 98.6M USD | €2.70K 2.95K USD | €1.75 1.91 USD | €1.75 1.91 USD | €90.20M 98.6M USD | 5.83 | €0.30 0.33 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,687 1.27 USD |
-0.71
|
₩131B 98.6M USD | ₩250K 188.96 USD | ₩1,678 1.27 USD | ₩1,713 1.29 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
+0.76
|
€90.12M 98.51M USD | €847.00 925.89 USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.88 USD |
+0.25
|
€89.93M 98.3M USD | €5.49K 6K USD | €0.81 0.88 USD | €0.81 0.88 USD | €89.93M 98.3M USD | 8.97 | €0.09 0.1 USD | ||
| Atrae, Inc. 6194.T | ¥625 4.22 USD |
-1.11
|
¥15B 98.1M USD | ¥92K 619.68 USD | ¥621 4.19 USD | ¥630 4.25 USD | ¥15B 98.1M USD | 18.33 | ¥34 0.23 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,310 49.34 USD |
-1.62
|
¥15B 98.06M USD | ¥500 3.38 USD | ¥7,280 49.14 USD | ¥7,310 49.34 USD | ¥15B 98.06M USD | 8.03 | ¥909 6.14 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,534 10.35 USD |
-0.13
|
¥14B 97.87M USD | ¥2K 10.8 USD | ¥1,534 10.35 USD | ¥1,540 10.4 USD | ¥14B 97.87M USD | 11.57 | ¥132 0.89 USD | ||
| Yamada Corporation 6392.T | ¥6,050 40.84 USD |
+2.37
|
¥14B 97.76M USD | ¥400 2.7 USD | ¥5,910 39.89 USD | ¥6,050 40.84 USD | ¥14B 97.76M USD | 8.52 | ¥710 4.79 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹508.95 6.16 USD |
+1.14
|
₹8.07B 97.63M USD | ₹105.00 1.27 USD | ₹500.35 6.05 USD | ₹513.85 6.22 USD | ₹8.07B 97.63M USD | 0 | -₹15.41 -0.1 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.60 3.93 USD |
+1.27
|
€89.31M 97.63M USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €89.31M 97.63M USD | 3.63 | €0.99 1.08 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.95 0.63 USD |
+4.21
|
HK$761.75M 97.4M USD | HK$27.20K 3.48K USD | HK$4.80 0.61 USD | HK$4.95 0.63 USD | HK$761.75M 97.4M USD | 0 | -HK$0.12 -0.01 USD | ||
| Metalart Corporation 5644.T | ¥5,020 33.89 USD |
+1.52
|
¥14B 97.01M USD | ¥10K 64.8 USD | ¥4,910 33.14 USD | ¥5,020 33.89 USD | ¥14B 97.01M USD | 7.86 | ¥639 4.31 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹282.25 3.41 USD |
+0.71
|
₹8.01B 96.94M USD | ₹2.12K 25.64 USD | ₹277.95 3.36 USD | ₹283.00 3.42 USD | ₹8.01B 96.94M USD | 21.52 | ₹13.11 0.16 USD | ||
| Moriya Corporation 1798.T | ¥6,580 44.42 USD |
+0.46
|
¥14B 96.87M USD | ¥500 3.38 USD | ¥6,540 44.15 USD | ¥6,590 44.48 USD | ¥14B 96.87M USD | 5.23 | ¥1K 8.49 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.78 1.95 USD |
-0.56
|
€88.47M 96.71M USD | €6.38K 6.97K USD | €1.78 1.95 USD | €1.78 1.95 USD | €88.47M 96.71M USD | 5.93 | €0.30 0.33 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,410 9.52 USD |
+1.08
|
¥14B 96.57M USD | ¥24K 164.71 USD | ¥1,394 9.41 USD | ¥1,417 9.57 USD | ¥14B 96.57M USD | 13.06 | ¥108 0.73 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,665 2.01 USD |
+0.76
|
₩127B 96.15M USD | ₩189K 142.95 USD | ₩2,625 1.98 USD | ₩2,665 2.01 USD | ₩127B 96.15M USD | 0 | ₩0 0 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,622 10.95 USD |
-0.25
|
¥14B 96.09M USD | ¥10K 66.15 USD | ¥1,613 10.89 USD | ¥1,638 11.06 USD | ¥14B 96.09M USD | 0 | -¥33 -0.2 USD | ||
| Sitowise Group Oyj 1FT.F | €2.26 2.47 USD |
0
|
€87.90M 96.09M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €87.90M 96.09M USD | 0 | -€0.12 -0.1 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €80.00 87.45 USD |
+1.27
|
€87.86M 96.05M USD | €29.00 31.7 USD | €79.00 86.36 USD | €80.00 87.45 USD | €87.86M 96.05M USD | 28.88 | €2.77 3.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹226.25 2.74 USD |
+2.82
|
₹7.94B 96.03M USD | ₹11.83K 143.09 USD | ₹215.76 2.61 USD | ₹228.38 2.76 USD | ₹7.94B 96.03M USD | 74.66 | ₹3.03 0.04 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥800 5.4 USD |
-0.74
|
¥14B 95.93M USD | ¥84K 569.72 USD | ¥794 5.36 USD | ¥806 5.44 USD | ¥14B 95.93M USD | 18.08 | ¥44 0.3 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹712.95 8.63 USD |
+0.96
|
₹7.92B 95.78M USD | ₹21.28K 257.5 USD | ₹680.15 8.23 USD | ₹715.00 8.65 USD | ₹7.92B 95.78M USD | 16.98 | ₹41.98 0.51 USD | ||
| AS Harju Elekter HD8.F | €4.45 4.86 USD |
0
|
€87.58M 95.74M USD | €100.00 109.31 USD | €4.45 4.86 USD | €4.45 4.86 USD | €87.58M 95.74M USD | 14.35 | €0.31 0.34 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.70 0.21 USD |
-0.22
|
₹7.91B 95.67M USD | ₹11.31K 136.81 USD | ₹16.89 0.2 USD | ₹18.00 0.22 USD | ₹7.91B 95.67M USD | 7.19 | ₹2.46 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹226.05 2.73 USD |
+2.26
|
₹7.91B 95.64M USD | ₹525.00 6.35 USD | ₹215.60 2.61 USD | ₹226.40 2.74 USD | ₹7.91B 95.64M USD | 74.60 | ₹3.03 0.04 USD | ||
| Raute Oyj RAUTE.HE | €14.65 16.01 USD |
+0.69
|
€87.43M 95.57M USD | €1.63K 1.78K USD | €14.40 15.74 USD | €14.65 16.01 USD | €87.43M 95.57M USD | 7.51 | €1.95 2.13 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,325 1.75 USD |
+0.43
|
₩126B 94.81M USD | ₩12M 8.89K USD | ₩2,180 1.65 USD | ₩2,550 1.92 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,257 8.49 USD |
-0.63
|
¥14B 94.64M USD | ¥58K 392.87 USD | ¥1,253 8.46 USD | ¥1,271 8.58 USD | ¥14B 94.64M USD | 0 | -¥226 -1.5 USD | ||
| AS Harju Elekter HAE1T.TL | €4.67 5.1 USD |
-0.64
|
€86.52M 94.57M USD | €4.23K 4.62K USD | €4.64 5.07 USD | €4.70 5.14 USD | €86.52M 94.57M USD | 15.06 | €0.31 0.34 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$55.00 1.75 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$86.30 2.74 USD |
+4.48
|
NT$2.95B 93.76M USD | NT$66.95K 2.13K USD | NT$83.20 2.64 USD | NT$87.30 2.77 USD | NT$2.95B 93.76M USD | 14.43 | NT$5.98 0.19 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,760 3.59 USD |
-0.42
|
₩124B 93.74M USD | ₩64K 48.42 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩124B 93.74M USD | 0 | ₩0 0 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,508 10.18 USD |
-2.14
|
¥14B 93.7M USD | ¥10K 68.85 USD | ¥1,503 10.15 USD | ¥1,555 10.5 USD | ¥14B 93.7M USD | 51.48 | ¥29 0.2 USD | ||
| Agfa-Gevaert NV AGE.F | €0.55 0.6 USD |
+0.18
|
€85.60M 93.57M USD | €64.00 69.96 USD | €0.54 0.59 USD | €0.55 0.6 USD | €85.60M 93.57M USD | 0 | -€0.19 -0.2 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.95 0.73 USD |
+0.88
|
NT$2.93B 93.04M USD | NT$43.19K 1.37K USD | NT$22.75 0.72 USD | NT$23.05 0.73 USD | NT$2.93B 93.04M USD | 0 | -NT$8.83 -0.2 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,242 8.38 USD |
+0.4
|
¥14B 92.78M USD | ¥1K 7.43 USD | ¥1,237 8.35 USD | ¥1,242 8.38 USD | ¥14B 92.78M USD | 7.85 | ¥158 1.07 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 1.45T 92.75M USD | IDR 4.46M 285.25 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 1.45T 92.75M USD | 12.43 | IDR 7.16 0.0004 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.41 0.45 USD |
+9.28
|
€84.78M 92.67M USD | €1.24K 1.36K USD | €0.41 0.45 USD | €0.41 0.45 USD | €84.78M 92.67M USD | 0 | -€0.03 -0.03 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,138 7.68 USD |
-1.3
|
¥14B 92.54M USD | ¥18K 122.18 USD | ¥1,136 7.67 USD | ¥1,154 7.79 USD | ¥14B 92.54M USD | 23.18 | ¥49 0.33 USD | ||
| Juki Corporation 6440.T | ¥459 3.1 USD |
-0.22
|
¥14B 92.43M USD | ¥150K 1.01K USD | ¥450 3.04 USD | ¥465 3.14 USD | ¥14B 92.43M USD | 0 | -¥37 -0.2 USD | ||
| Byggma ASA BMA.OL | NOK 13.80 1.32 USD |
+0.73
|
NOK 963.51M 92.43M USD | NOK 9.18K 880.91 USD | NOK 13.60 1.3 USD | NOK 14.20 1.36 USD | NOK 963.51M 92.43M USD | 0 | -NOK 0.14 -0.01 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.07 0.08 USD |
+46
|
€84.53M 92.41M USD | €200.00 218.63 USD | €0.07 0.08 USD | €0.14 0.15 USD | €84.53M 92.41M USD | 0 | €0.00 0 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 38.00 3.71 USD |
-3.92
|
SEK 945.78M 92.32M USD | SEK 42.32K 4.13K USD | SEK 38.00 3.71 USD | SEK 39.40 3.85 USD | SEK 945.78M 92.32M USD | 3.48 | SEK 10.90 1.06 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,890 9.73 USD |
+0.7
|
₩122B 92.09M USD | ₩15K 11.57 USD | ₩12,700 9.59 USD | ₩12,900 9.74 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,383 16.09 USD |
-0.46
|
¥14B 92.04M USD | ¥15K 99.23 USD | ¥2,359 15.92 USD | ¥2,416 16.31 USD | ¥14B 92.04M USD | 7.16 | ¥333 2.25 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.35 — |
-0.54
|
$91.47M — | $4.36K — | $27.25 — | $27.67 — | $91.47M — | 4.36 | $6.26 — | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,500 37.13 USD |
+0.36
|
¥14B 91.41M USD | ¥500 3.38 USD | ¥5,430 36.65 USD | ¥5,550 37.46 USD | ¥14B 91.41M USD | 14.54 | ¥378 2.55 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,489 16.8 USD |
+0.28
|
¥14B 91.37M USD | ¥2K 12.83 USD | ¥2,480 16.74 USD | ¥2,490 16.81 USD | ¥14B 91.37M USD | 18.52 | ¥134 0.91 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,023 6.91 USD |
-0.68
|
¥13B 90.96M USD | ¥12K 83.7 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥13B 90.96M USD | 62.95 | ¥16 0.11 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.20 0.12 USD |
-1.41
|
THB 3.23B 90.82M USD | THB 36.10K 1.02K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.23B 90.82M USD | 7.04 | THB 0.60 0.02 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.10 0.66 USD |
0
|
MYR 424.50M 90.26M USD | MYR 4.30K 914.31 USD | MYR 3.10 0.66 USD | MYR 3.20 0.68 USD | MYR 424.50M 90.26M USD | 11.07 | MYR 0.28 0.06 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,474 9.95 USD |
-0.54
|
¥13B 90.23M USD | ¥33K 221.41 USD | ¥1,468 9.91 USD | ¥1,495 10.09 USD | ¥13B 90.23M USD | 9.36 | ¥157 1.06 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.41 0.04 USD |
0
|
THB 3.19B 89.86M USD | THB 49.90K 1.4K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 7.01 | THB 0.20 0.005 USD | ||
| NPC Incorporated 59N.F | €3.76 4.11 USD |
0
|
€82.13M 89.78M USD | €10.00 10.93 USD | €3.76 4.11 USD | €3.76 4.11 USD | €82.13M 89.78M USD | 11.05 | €0.34 0.37 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
0
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,270 7.75 USD |
-3.57
|
₩119B 89.7M USD | ₩461K 348.08 USD | ₩10,050 7.59 USD | ₩10,610 8.01 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.07 0.07 USD |
+24.3
|
€82.03M 89.66M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.07 0.07 USD | €82.03M 89.66M USD | 0 | -€0.01 -0.01 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥648 4.37 USD |
+0.62
|
¥13B 89.58M USD | ¥16K 107.33 USD | ¥644 4.35 USD | ¥648 4.37 USD | ¥13B 89.58M USD | 0 | -¥7 -0.04 USD | ||
| Erbud S.A. 9DP.F | €6.59 7.2 USD |
0
|
€81.94M 89.57M USD | €2.00 2.19 USD | €6.28 6.86 USD | €6.59 7.2 USD | €81.94M 89.57M USD | 0 | -€0.96 -1.04 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.20 0.29 USD |
+2
|
THB 3.18B 89.42M USD | THB 62.00K 1.74K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.18B 89.42M USD | 12.14 | THB 0.84 0.02 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥481 3.25 USD |
0
|
¥13B 89.41M USD | ¥80K 538.67 USD | ¥477 3.22 USD | ¥483 3.26 USD | ¥13B 89.41M USD | 10.62 | ¥45 0.31 USD | ||
| Ringmetall SE HP3A.F | €2.80 3.06 USD |
+3.7
|
€81.39M 88.97M USD | €110.00 120.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.97 1.06 USD |
+7.93
|
€81.26M 88.83M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.97 1.06 USD | €81.26M 88.83M USD | 16.10 | €0.06 0.07 USD | ||
| Vow ASA 213.F | €0.26 0.29 USD |
+4.16
|
€81.10M 88.65M USD | €1.15K 1.26K USD | €0.23 0.25 USD | €0.26 0.29 USD | €81.10M 88.65M USD | 0 | -€0.10 -0.1 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| ABIST Co.,Ltd. 6087.T | ¥3,295 22.24 USD |
-1.05
|
¥13B 88.51M USD | ¥4K 27 USD | ¥3,290 22.21 USD | ¥3,330 22.48 USD | ¥13B 88.51M USD | 22.62 | ¥146 0.98 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.65 1.8 USD |
-6.78
|
€80.76M 88.28M USD | €13.00 14.21 USD | €1.65 1.8 USD | €1.65 1.8 USD | €80.76M 88.28M USD | 0 | -€1.51 -1.6 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,110 54.74 USD |
+1.38
|
¥13B 87.87M USD | ¥8K 51.98 USD | ¥7,970 53.8 USD | ¥8,150 55.01 USD | ¥13B 87.87M USD | 11.85 | ¥684 4.62 USD | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,030 20.45 USD |
-1.3
|
¥13B 87.76M USD | ¥3K 22.28 USD | ¥3,010 20.32 USD | ¥3,095 20.89 USD | ¥13B 87.76M USD | 22.05 | ¥137 0.93 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,900 12.83 USD |
-0.78
|
¥13B 87.74M USD | ¥5K 32.4 USD | ¥1,900 12.83 USD | ¥1,919 12.95 USD | ¥13B 87.74M USD | 10.94 | ¥174 1.17 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.25 0.18 USD |
0
|
THB 3.10B 87.29M USD | THB 34.50K 970.74 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.10B 87.29M USD | 31.25 | THB 0.20 0.005 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.60 0.75 USD |
-1.46
|
NT$2.74B 86.99M USD | NT$51.37K 1.63K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$2.74B 86.99M USD | 11.91 | NT$1.98 0.06 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹279.00 3.38 USD |
+0.23
|
₹7.17B 86.76M USD | ₹18.00 0.22 USD | ₹278.00 3.36 USD | ₹279.90 3.39 USD | ₹7.17B 86.76M USD | 0 | -₹44.31 -0.5 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,965 26.76 USD |
+0.25
|
¥13B 86.75M USD | ¥3K 17.55 USD | ¥3,880 26.19 USD | ¥3,965 26.76 USD | ¥13B 86.75M USD | 18.95 | ¥209 1.41 USD | ||
| GreenMobility A/S 2G9.F | €11.55 12.63 USD |
0
|
€79.36M 86.75M USD | €125.00 136.64 USD | €10.55 11.53 USD | €11.55 12.63 USD | €79.36M 86.75M USD | 29.61 | €0.39 0.43 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.95 1.3 USD |
+0.12
|
NT$2.73B 86.66M USD | NT$17.26K 548.44 USD | NT$40.60 1.29 USD | NT$40.95 1.3 USD | NT$2.73B 86.66M USD | 12.56 | NT$3.26 0.1 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,146.80 13.87 USD |
+1.8
|
₹7.16B 86.58M USD | ₹327.00 3.96 USD | ₹1,074.20 13 USD | ₹1,148.85 13.9 USD | ₹7.16B 86.58M USD | 13.66 | ₹83.95 1.02 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,120.00 0.2 USD |
-0.32
|
IDR 1.35T 86.53M USD | IDR 23.40K 1.5 USD | IDR 3,110.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 1.35T 86.53M USD | 9.74 | IDR 320.11 0.02 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €6.80 7.43 USD |
-0.73
|
€79.15M 86.52M USD | €2.95K 3.22K USD | €6.80 7.43 USD | €6.80 7.43 USD | €79.15M 86.52M USD | 9.44 | €0.72 0.79 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 14.80 0.42 USD |
0
|
THB 3.06B 86.18M USD | THB 42.40K 1.19K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.06B 86.18M USD | 9.30 | THB 1.59 0.04 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.30 0.55 USD |
-0.69
|
HK$673.81M 86.15M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$673.81M 86.15M USD | 0 | -HK$0.39 -0.04 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹276.50 3.35 USD |
-2.11
|
₹7.12B 86.14M USD | ₹6.04K 73.05 USD | ₹272.30 3.29 USD | ₹280.95 3.4 USD | ₹7.12B 86.14M USD | 0 | -₹44.31 -0.5 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
-0.23
|
€78.53M 85.85M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.53M 85.85M USD | 0 | -€0.04 -0.04 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,225 28.52 USD |
-0.24
|
¥13B 85.7M USD | ¥600 4.05 USD | ¥4,225 28.52 USD | ¥4,235 28.59 USD | ¥13B 85.7M USD | 8.81 | ¥480 3.24 USD | ||
| Freelancer FLNCF | $0.19 — |
+50.79
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||