Страница результатов 71 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waberer's International Nyrt. 3WB.SG | €13.40 14.65 USD |
+1.9
|
€244.14M 266.88M USD | €0.00 0 USD | €13.35 14.59 USD | €13.60 14.87 USD | €244.14M 266.88M USD | 5.46 | €2.45 2.68 USD | ||
| Civeo Corporation 44C1.F | €18.80 20.55 USD |
+1.62
|
€243.75M 266.46M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €243.75M 266.46M USD | 0 | -€1.79 -1.9 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹584.00 7.07 USD |
-2.78
|
₹22.00B 266.14M USD | ₹839.00 10.15 USD | ₹575.00 6.96 USD | ₹613.00 7.42 USD | ₹22.00B 266.14M USD | 15.02 | ₹38.87 0.47 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,109 14.24 USD |
+1.64
|
¥39B 265.93M USD | ¥50K 337.51 USD | ¥2,094 14.14 USD | ¥2,115 14.28 USD | ¥39B 265.93M USD | 46.41 | ¥45 0.31 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.30 1.66 USD |
+1.16
|
NOK 2.77B 265.57M USD | NOK 30.92K 2.97K USD | NOK 17.30 1.66 USD | NOK 17.80 1.71 USD | NOK 2.77B 265.57M USD | 17.30 | NOK 1.00 0.1 USD | ||
| TCI Express Limited TCIEXP.NS | ₹569.35 6.89 USD |
-1.25
|
₹21.90B 264.96M USD | ₹12.12K 146.67 USD | ₹565.05 6.84 USD | ₹575.60 6.96 USD | ₹21.90B 264.96M USD | 26.69 | ₹21.33 0.26 USD | ||
| SThree plc S8T.F | €1.90 2.08 USD |
0
|
€241.39M 263.87M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €241.39M 263.87M USD | 7.59 | €0.25 0.27 USD | ||
| Velan Inc. 946.F | €11.10 12.13 USD |
+2.78
|
€241.37M 263.85M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €241.37M 263.85M USD | 0 | -€1.90 -2.07 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| TCI Express Limited TCIEXP.BO | ₹566.10 6.85 USD |
-1.82
|
₹21.75B 263.13M USD | ₹427.00 5.17 USD | ₹564.50 6.83 USD | ₹580.00 7.02 USD | ₹21.75B 263.13M USD | 26.54 | ₹21.33 0.26 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,445 9.75 USD |
-1.63
|
¥39B 262.71M USD | ¥64K 432.69 USD | ¥1,442 9.73 USD | ¥1,478 9.98 USD | ¥39B 262.71M USD | 10.48 | ¥138 0.93 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.41 2.63 USD |
0
|
€240.19M 262.56M USD | €4.00K 4.37K USD | €2.41 2.63 USD | €2.41 2.63 USD | €240.19M 262.56M USD | 12.05 | €0.20 0.22 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
-8.16
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| TAKKT AG TTK.F | €3.73 4.07 USD |
+1.22
|
€239.78M 262.11M USD | €173.00 189.11 USD | €3.73 4.07 USD | €3.73 4.07 USD | €239.78M 262.11M USD | 0 | -€0.87 -0.9 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
0
|
€239.72M 262.04M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €239.72M 262.04M USD | 14.80 | €0.01 0.01 USD | ||
| TAKKT AG TTK.VI | €3.69 4.03 USD |
+0.27
|
€239.36M 261.66M USD | €0.00 0 USD | €3.69 4.03 USD | €3.74 4.09 USD | €239.36M 261.66M USD | 0 | -€0.87 -0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥817 5.51 USD |
-1.21
|
¥39B 261.19M USD | ¥182K 1.23K USD | ¥812 5.48 USD | ¥836 5.64 USD | ¥39B 261.19M USD | 13.22 | ¥62 0.42 USD | ||
| Parker Corporation 9845.T | ¥1,543 10.42 USD |
+1.51
|
¥39B 260.69M USD | ¥22K 146.48 USD | ¥1,510 10.19 USD | ¥1,548 10.45 USD | ¥39B 260.69M USD | 9.79 | ¥157 1.06 USD | ||
| Kondotec Inc. 7438.T | ¥1,503 10.15 USD |
+1.28
|
¥38B 259.87M USD | ¥20K 135.01 USD | ¥1,485 10.02 USD | ¥1,504 10.15 USD | ¥38B 259.87M USD | 11.98 | ¥125 0.85 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.50 | CLP 6 0.005 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,850 18 USD |
-1.85
|
₩344B 259.37M USD | ₩21K 15.83 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
| technotrans SE TTR1.F | €34.30 37.49 USD |
+1.48
|
€236.93M 259M USD | €290.00 317.01 USD | €34.30 37.49 USD | €34.60 37.82 USD | €236.93M 259M USD | 22.12 | €1.55 1.69 USD | ||
| JDC Corporation JDD.F | €2.88 3.15 USD |
+2.13
|
€236.81M 258.87M USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €236.81M 258.87M USD | 32.00 | €0.09 0.1 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,270 15.32 USD |
+1.2
|
¥38B 258.57M USD | ¥75K 506.95 USD | ¥2,260 15.26 USD | ¥2,297 15.51 USD | ¥38B 258.57M USD | 15.08 | ¥151 1.02 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹252.30 3.05 USD |
-3.63
|
₹21.35B 258.25M USD | ₹16.40K 198.46 USD | ₹250.00 3.02 USD | ₹260.90 3.16 USD | ₹21.35B 258.25M USD | 10.65 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹251.65 3.04 USD |
-3.91
|
₹21.33B 258.03M USD | ₹384.84K 4.66K USD | ₹249.20 3.01 USD | ₹261.90 3.17 USD | ₹21.33B 258.03M USD | 10.61 | ₹23.70 0.29 USD | ||
| Amadeus FiRe AG AAD.F | €42.60 46.57 USD |
-0.7
|
€235.10M 256.99M USD | €200.00 218.63 USD | €42.60 46.57 USD | €42.60 46.57 USD | €235.10M 256.99M USD | 37.69 | €1.13 1.24 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,895 33.04 USD |
+2.84
|
¥38B 256.96M USD | ¥45K 306.46 USD | ¥4,800 32.4 USD | ¥4,895 33.04 USD | ¥38B 256.96M USD | 10.30 | ¥475 3.21 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 1.45K 1.65K USD | CHF 114.50 130.28 USD | CHF 116.00 131.98 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| Amadeus FiRe AG AAD.VI | €42.80 46.79 USD |
-0.47
|
€234.33M 256.16M USD | €0.00 0 USD | €42.80 46.79 USD | €42.90 46.9 USD | €234.33M 256.16M USD | 37.87 | €1.13 1.24 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.70 9.51 USD |
-0.11
|
€234.22M 256.04M USD | €450.00 491.91 USD | €8.70 9.51 USD | €8.70 9.51 USD | €234.22M 256.04M USD | 5.79 | €1.50 1.64 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹454.25 5.5 USD |
-3.44
|
₹21.13B 255.66M USD | ₹959.00 11.6 USD | ₹452.00 5.47 USD | ₹470.45 5.69 USD | ₹21.13B 255.66M USD | 0 | -₹12.56 -0.1 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€233.48M 255.23M USD | €72.00 78.71 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,330.00 0.08 USD |
-7.96
|
IDR 3.99T 254.97M USD | IDR 5.64M 360.23 USD | IDR 1,320.00 0.08 USD | IDR 1,445.00 0.09 USD | IDR 3.99T 254.97M USD | 17.17 | IDR 77.45 0.004 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹452.45 5.47 USD |
-3.38
|
₹21.05B 254.65M USD | ₹18.43K 223.02 USD | ₹450.00 5.44 USD | ₹469.90 5.69 USD | ₹21.05B 254.65M USD | 0 | -₹12.55 -0.1 USD | ||
| Ernst Russ AG HXCK.F | €6.90 7.54 USD |
0
|
€232.46M 254.11M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| CTS Co., Ltd. 4345.T | ¥911 6.15 USD |
+1.79
|
¥38B 254.06M USD | ¥32K 215.33 USD | ¥899 6.07 USD | ¥911 6.15 USD | ¥38B 254.06M USD | 15.28 | ¥60 0.4 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,367 9.23 USD |
+1.64
|
¥38B 253.78M USD | ¥37K 252.46 USD | ¥1,356 9.15 USD | ¥1,372 9.26 USD | ¥38B 253.78M USD | 12.12 | ¥113 0.76 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Tredegar Corporation T70.F | €6.40 7 USD |
-3.76
|
€231.13M 252.66M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €231.13M 252.66M USD | 106.66 | €0.06 0.07 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,120.00 1274.32 USD |
-1.75
|
CHF 220.95M 251.4M USD | CHF 12.00 13.65 USD | CHF 1,110.00 1262.94 USD | CHF 1,120.00 1274.32 USD | CHF 220.95M 251.4M USD | 8.88 | CHF 126.08 143.45 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,230 5.46 USD |
-0.69
|
₩332B 250.96M USD | ₩90K 67.85 USD | ₩7,060 5.33 USD | ₩7,310 5.52 USD | ₩332B 250.96M USD | 0 | ₩0 0 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹261.85 3.17 USD |
-4.71
|
₹20.74B 250.88M USD | ₹120.19K 1.45K USD | ₹258.65 3.13 USD | ₹273.60 3.31 USD | ₹20.74B 250.88M USD | 36.36 | ₹7.20 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹393.55 4.76 USD |
-3.26
|
₹20.73B 250.83M USD | ₹9.38K 113.51 USD | ₹391.00 4.73 USD | ₹407.55 4.93 USD | ₹20.73B 250.83M USD | 3.63 | ₹108.25 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹261.55 3.16 USD |
-4.28
|
₹20.69B 250.28M USD | ₹4.26K 51.54 USD | ₹259.45 3.14 USD | ₹273.50 3.31 USD | ₹20.69B 250.28M USD | 36.27 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹392.55 4.75 USD |
-3.54
|
₹20.69B 250.27M USD | ₹57.38K 694.15 USD | ₹387.90 4.69 USD | ₹409.80 4.96 USD | ₹20.69B 250.27M USD | 3.62 | ₹108.25 1.31 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
-0.65
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.34 4.74 USD |
+0.46
|
€228.77M 250.08M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €228.77M 250.08M USD | 4.38 | €0.99 1.08 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
0
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,372 16.01 USD |
+0.08
|
¥37B 248.8M USD | ¥2K 15.53 USD | ¥2,361 15.94 USD | ¥2,399 16.19 USD | ¥37B 248.8M USD | 17.87 | ¥133 0.9 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
0
|
€227.23M 248.4M USD | €141.00 154.13 USD | €58.80 64.28 USD | €58.80 64.28 USD | €227.23M 248.4M USD | 10.33 | €5.69 6.22 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €306.00 334.5 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
+0.42
|
¥37B 248.23M USD | ¥1K 8.1 USD | ¥1,416 9.56 USD | ¥1,450 9.79 USD | ¥37B 248.23M USD | 29.10 | ¥50 0.34 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Etteplan Oyj ETTE.HE | €8.98 9.82 USD |
-1.32
|
€226.74M 247.86M USD | €10.87K 11.88K USD | €8.98 9.82 USD | €9.00 9.84 USD | €226.74M 247.86M USD | 21.90 | €0.41 0.45 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.40 86.79 USD |
0
|
€226.64M 247.74M USD | €8.00 8.75 USD | €79.40 86.79 USD | €84.50 92.37 USD | €226.64M 247.74M USD | 0 | -€0.86 -0.9 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,050 20.59 USD |
+1.77
|
¥37B 247.73M USD | ¥4K 23.63 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥37B 247.73M USD | 11.26 | ¥271 1.83 USD | ||
| Nakano Corporation 1827.T | ¥1,067 7.2 USD |
-0.37
|
¥37B 247.51M USD | ¥25K 169.43 USD | ¥1,057 7.14 USD | ¥1,086 7.33 USD | ¥37B 247.51M USD | 11.61 | ¥92 0.62 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥593 4 USD |
+4.22
|
¥37B 246.46M USD | ¥126K 851.89 USD | ¥575 3.88 USD | ¥595 4.02 USD | ¥37B 246.46M USD | 12.13 | ¥49 0.33 USD | ||
| Etteplan Oyj EPL.F | €8.92 9.75 USD |
-3.67
|
€225.23M 246.21M USD | €55.00 60.12 USD | €8.92 9.75 USD | €8.92 9.75 USD | €225.23M 246.21M USD | 21.75 | €0.41 0.45 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,880 32.94 USD |
+0.83
|
¥36B 245.84M USD | ¥11K 74.93 USD | ¥4,840 32.67 USD | ¥4,925 33.25 USD | ¥36B 245.84M USD | 18.23 | ¥268 1.81 USD | ||
| Enter Air S.A. 10N.F | €12.38 13.53 USD |
-0.16
|
€224.52M 245.43M USD | €19.00 20.77 USD | €12.38 13.53 USD | €12.38 13.53 USD | €224.52M 245.43M USD | 4.58 | €2.70 2.95 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Studsvik AB (publ) SUD.F | €26.70 29.19 USD |
-3.26
|
€223.85M 244.69M USD | €3.00 3.28 USD | €26.70 29.19 USD | €26.70 29.19 USD | €223.85M 244.69M USD | 116.08 | €0.23 0.25 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥880 5.94 USD |
+0.92
|
¥36B 244.3M USD | ¥51K 345.61 USD | ¥870 5.87 USD | ¥880 5.94 USD | ¥36B 244.3M USD | 10.76 | ¥82 0.55 USD | ||
| Alfen N.V. 703.DE | €10.25 11.2 USD |
-0.87
|
€223.25M 244.04M USD | €219.00 239.4 USD | €10.25 11.2 USD | €10.39 11.36 USD | €223.25M 244.04M USD | 0 | -€0.79 -0.8 USD | ||
| Alfen N.V. 703.F | €10.27 11.22 USD |
-0.39
|
€223.19M 243.98M USD | €50.00 54.66 USD | €10.27 11.22 USD | €10.27 11.22 USD | €223.19M 243.98M USD | 0 | -€0.79 -0.8 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-2.48
|
€222.89M 243.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €222.89M 243.65M USD | 3.28 | €0.03 0.03 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 3.81T 243.4M USD | IDR 6.83M 436.49 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.81T 243.4M USD | 9.35 | IDR 57.73 0.003 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,530.00 0.29 USD |
-0.22
|
IDR 3.81T 243.16M USD | IDR 268.80K 17.18 USD | IDR 4,530.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 3.81T 243.16M USD | 7.17 | IDR 631.06 0.04 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.90 13.01 USD |
0
|
€222.40M 243.12M USD | €290.00 317.01 USD | €11.90 13.01 USD | €11.90 13.01 USD | €222.40M 243.12M USD | 0 | -€0.55 -0.6 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,046 13.81 USD |
+3.18
|
¥36B 243.08M USD | ¥127K 854.59 USD | ¥1,995 13.47 USD | ¥2,046 13.81 USD | ¥36B 243.08M USD | 11.72 | ¥174 1.18 USD | ||
| Technoflex Corporation 3449.T | ¥1,963 13.25 USD |
+1.66
|
¥36B 242.89M USD | ¥63K 425.27 USD | ¥1,950 13.16 USD | ¥1,980 13.37 USD | ¥36B 242.89M USD | 17.80 | ¥110 0.74 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 58.80 5.74 USD |
-0.68
|
SEK 2.49B 242.85M USD | SEK 2.81K 274.29 USD | SEK 57.40 5.6 USD | SEK 60.00 5.86 USD | SEK 2.49B 242.85M USD | 20.85 | SEK 2.82 0.28 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,427 16.38 USD |
-1.1
|
¥36B 242.34M USD | ¥26K 177.53 USD | ¥2,407 16.25 USD | ¥2,474 16.7 USD | ¥36B 242.34M USD | 17.41 | ¥139 0.94 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
+0.39
|
NT$7.62B 241.99M USD | NT$57.36K 1.82K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| StealthGas Inc. S6W.F | €5.95 6.5 USD |
-0.83
|
€221.11M 241.7M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €221.11M 241.7M USD | 4.13 | €1.44 1.57 USD | ||
| Aumann AG 0RO8.IL | €12.58 13.75 USD |
+1.37
|
€220.30M 240.82M USD | €2.43K 2.65K USD | €12.54 13.71 USD | €12.58 13.75 USD | €220.30M 240.82M USD | 40.58 | €0.31 0.34 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,416 9.56 USD |
-2.95
|
¥36B 240.7M USD | ¥83K 557.57 USD | ¥1,408 9.5 USD | ¥1,470 9.92 USD | ¥36B 240.7M USD | 20.34 | ¥70 0.47 USD | ||
| SFC Energy AG F3C.F | €12.52 13.69 USD |
+1.62
|
€220.17M 240.68M USD | €879.00 960.87 USD | €12.52 13.69 USD | €12.52 13.69 USD | €220.17M 240.68M USD | 417.33 | €0.03 0.03 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,455 9.82 USD |
+1.82
|
¥36B 240.66M USD | ¥18K 121.51 USD | ¥1,431 9.66 USD | ¥1,455 9.82 USD | ¥36B 240.66M USD | 13.94 | ¥104 0.7 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
0
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.70 13.65 USD |
-0.56
|
PLN 942.10M 239.46M USD | PLN 2.79K 708.39 USD | PLN 53.70 13.65 USD | PLN 54.00 13.73 USD | PLN 942.10M 239.46M USD | 4.68 | PLN 11.45 2.91 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.90 17.54 USD |
-0.37
|
₹19.76B 239M USD | ₹679.00 8.21 USD | ₹1,438.00 17.4 USD | ₹1,453.25 17.58 USD | ₹19.76B 239M USD | 20.49 | ₹70.73 0.86 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-1.89
|
€217.41M 237.66M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €217.41M 237.66M USD | 3.46 | €0.03 0.03 USD | ||
| Stelrad Group PLC 6OJ.F | €1.51 1.65 USD |
-3.82
|
€216.70M 236.88M USD | €1.32K 1.44K USD | €1.51 1.65 USD | €1.51 1.65 USD | €216.70M 236.88M USD | 37.75 | €0.04 0.04 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 1,643 1.67 USD | CLP 1,643 1.67 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| 104 Corporation 3130.TW | NT$224.00 7.12 USD |
0
|
NT$7.43B 236.24M USD | NT$19.10K 607.04 USD | NT$224.00 7.12 USD | NT$224.50 7.13 USD | NT$7.43B 236.24M USD | 15.71 | NT$14.25 0.45 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,460 10.91 USD |
-2.3
|
₩313B 236.18M USD | ₩51K 38.34 USD | ₩14,330 10.82 USD | ₩14,820 11.19 USD | ₩313B 236.18M USD | 0 | ₩0 0 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,138 7.68 USD |
+1.7
|
¥35B 235.93M USD | ¥41K 276.76 USD | ¥1,120 7.56 USD | ¥1,138 7.68 USD | ¥35B 235.93M USD | 13.72 | ¥83 0.56 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.30 2.07 USD |
-0.46
|
NT$7.41B 235.38M USD | NT$30.86K 980.62 USD | NT$65.30 2.07 USD | NT$65.60 2.08 USD | NT$7.41B 235.38M USD | 7.98 | NT$8.18 0.26 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥911 6.15 USD |
+1.45
|
¥35B 235.23M USD | ¥105K 711.48 USD | ¥896 6.05 USD | ¥914 6.17 USD | ¥35B 235.23M USD | 17.82 | ¥51 0.34 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 86.00K 2.42K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 86.14K 2.42K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 4.64 | THB 5.97 0.17 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,268 8.56 USD |
+0.96
|
¥35B 233.19M USD | ¥38K 253.14 USD | ¥1,258 8.49 USD | ¥1,270 8.57 USD | ¥35B 233.19M USD | 8.56 | ¥148 1 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 290.00 28.31 USD |
-1.36
|
SEK 2.38B 232.65M USD | SEK 13.49K 1.32K USD | SEK 287.00 28.01 USD | SEK 298.00 29.09 USD | SEK 2.38B 232.65M USD | 113.28 | SEK 2.56 0.25 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,720 11.87 USD |
-0.69
|
₩308B 232.49M USD | ₩4K 3.22 USD | ₩15,720 11.87 USD | ₩15,950 12.04 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||