Страница результатов 80 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $689.55 8.34 USD |
+0.5
|
$8.38B 101.38M USD | $1.5K 18.1 USD | $683.2 8.27 USD | $694.8 8.41 USD | $8.38B 101.38M USD | 13.93 | $49.47 0.6 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $139.43 1.69 USD |
+5.37
|
$8.37B 101.21M USD | $678.75K 8.21K USD | $131.32 1.59 USD | $144 1.74 USD | $8.37B 101.21M USD | 23.35 | $5.97 0.07 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $688.25 8.33 USD |
+0.33
|
$8.36B 101.19M USD | $41 0.5 USD | $688 8.32 USD | $695.8 8.42 USD | $8.36B 101.19M USD | 13.91 | $49.46 0.6 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $139.25 1.68 USD |
+5.33
|
$8.35B 101.08M USD | $35.04K 423.95 USD | $132.1 1.6 USD | $143.75 1.74 USD | $8.35B 101.08M USD | 23.36 | $5.96 0.07 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,130 3.87 USD |
0
|
$133.84B 101.03M USD | $80.16K 60.51 USD | $5,050 3.81 USD | $5,230 3.95 USD | $133.84B 101.03M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
0
|
$100.98M — | $265 — | $1.8 — | $1.8 — | $100.98M — | 7.91 | $0.24 — | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,317 8.89 USD |
+0.08
|
$14.86B 100.29M USD | $5.8K 39.15 USD | $1,317 8.89 USD | $1,326 8.95 USD | $14.86B 100.29M USD | 7.55 | $174.24 1.18 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,266 8.55 USD |
+0.88
|
$14.85B 100.27M USD | $64.2K 433.37 USD | $1,254 8.46 USD | $1,270 8.57 USD | $14.85B 100.27M USD | 0 | -$279.3 -1.8 USD | |
| Everest Industries Limited EVERESTIND.BO | $522.8 6.33 USD |
+2
|
$8.27B 100.06M USD | $55 0.67 USD | $522 6.32 USD | $522.8 6.33 USD | $8.27B 100.06M USD | 0 | -$3.69 -0.04 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $138.5 13.52 USD |
+0.73
|
$1.02B 100.03M USD | $1.02K 99.86 USD | $138 13.47 USD | $143.5 14.01 USD | $1.02B 100.03M USD | 9.23 | $14.99 1.46 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
0
|
$1.55T 99.36M USD | $142.7K 9.12 USD | $384 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Sitowise Group Oyj 1FT.F | $2.43 2.66 USD |
+0.83
|
$90.72M 99.17M USD | $14 15.3 USD | $2.41 2.63 USD | $2.43 2.66 USD | $90.72M 99.17M USD | 0 | -$0.13 -0.1 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,430 1.83 USD |
-1.22
|
$131.28B 99.1M USD | $688.24K 519.51 USD | $2,430 1.83 USD | $2,640 1.99 USD | $131.28B 99.1M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,629 11 USD |
+0.37
|
$14.64B 98.82M USD | $8.9K 60.08 USD | $1,629 11 USD | $1,677 11.32 USD | $14.64B 98.82M USD | 0 | -$32.95 -0.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+1.67
|
$160.03M 98.76M USD | $757 467.14 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $367 2.48 USD |
-1.34
|
$14.62B 98.69M USD | $175.3K 1.18K USD | $367 2.48 USD | $373 2.52 USD | $14.62B 98.69M USD | 282.30 | $1.3 0.008 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $42.75 8.66 USD |
-1.7
|
$486.81M 98.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.81M 98.67M USD | 10.63 | $4.02 0.81 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.008999 0.0098 USD |
-21.74
|
$90.17M 98.57M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $90.17M 98.57M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
-0.31
|
$14.6B 98.55M USD | $54.2K 365.87 USD | $325 2.19 USD | $330 2.23 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.38 0.72 USD |
+5.63
|
$462.84M 98.41M USD | $17.8K 3.78K USD | $3.3 0.7 USD | $3.38 0.72 USD | $462.84M 98.41M USD | 12.51 | $0.27 0.06 USD | |
| Okada Aiyon Corporation 6294.T | $1,812 12.23 USD |
+0.28
|
$14.58B 98.4M USD | $11.7K 78.98 USD | $1,803 12.17 USD | $1,825 12.32 USD | $14.58B 98.4M USD | 9.66 | $187.57 1.27 USD | |
| Studsvik AB (publ) SUD.F | $10.9 11.92 USD |
-1.36
|
$90M 98.38M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $90M 98.38M USD | 99.09 | $0.11 0.12 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.81 1.98 USD |
+0.56
|
$89.96M 98.34M USD | $10K 10.93K USD | $1.81 1.98 USD | $1.81 1.98 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32 1.02 USD |
-0.31
|
$3.09B 98.22M USD | $66.33K 2.11K USD | $32 1.02 USD | $32.5 1.03 USD | $3.09B 98.22M USD | 28.57 | $1.12 0.04 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $565.9 6.85 USD |
-1.25
|
$8.11B 98.07M USD | $18.94K 229.19 USD | $557.2 6.74 USD | $575 6.96 USD | $8.11B 98.07M USD | 0 | -$0.06 -0.0007 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| Twin Disc, Incorporated TWN.F | $6.3 6.89 USD |
-0.79
|
$89.44M 97.77M USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $89.44M 97.77M USD | 24.23 | $0.26 0.28 USD | |
| Repro India Limited REPRO.BO | $563.5 6.82 USD |
-1.21
|
$8.07B 97.65M USD | $640 7.74 USD | $556.3 6.73 USD | $569.6 6.89 USD | $8.07B 97.65M USD | 0 | -$0.06 -0.0007 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-1.87
|
$89.24M 97.55M USD | $66 72.15 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
-2.06
|
$89.15M 97.45M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $89.15M 97.45M USD | 42.75 | $0.04 0.04 USD | |
| Pricer AB (publ) PRRB.F | $0.53 0.58 USD |
-1.49
|
$88.97M 97.25M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $88.97M 97.25M USD | 0.72 | $0.73 0.8 USD | |
| LFA Co., Ltd. 3226.TWO | $47.5 1.51 USD |
+0.96
|
$3.06B 97.25M USD | $4K 127.1 USD | $46.1 1.46 USD | $47.5 1.51 USD | $3.06B 97.25M USD | 9.61 | $4.94 0.16 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.9 1.94 USD |
-84.11
|
$995M 97.12M USD | $5.04K 491.97 USD | $0 0 USD | $0 0 USD | $995M 97.12M USD | 13.44 | $1.48 0.14 USD | |
| Kawaden Corporation 6648.T | $4,480 30.24 USD |
+1.24
|
$14.35B 96.87M USD | $2.9K 19.58 USD | $4,430 29.9 USD | $4,500 30.38 USD | $14.35B 96.87M USD | 17.15 | $261.08 1.76 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $14.03K 169.69 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.78 1.93 USD |
+0.1
|
$989M 96.54M USD | $32.56K 3.18K USD | $19.78 1.93 USD | $20.9 2.04 USD | $989M 96.54M USD | 48.24 | $0.41 0.04 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
-4.63
|
$88.26M 96.48M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $88.26M 96.48M USD | 9.30 | $0.21 0.23 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
+0.42
|
$88.24M 96.46M USD | $1.54K 1.68K USD | $4.75 5.19 USD | $4.78 5.23 USD | $88.24M 96.46M USD | 16.41 | $0.29 0.32 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $286 0.02 USD |
+0.7
|
$1.51T 96.44M USD | $733.8K 46.89 USD | $284 0.02 USD | $286 0.02 USD | $1.51T 96.44M USD | 8.74 | $32.69 0.002 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
+0.33
|
$14.25B 96.21M USD | $12.8K 86.4 USD | $300 2.03 USD | $302 2.04 USD | $14.25B 96.21M USD | 11.69 | $25.83 0.17 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160 1.94 USD |
-1.75
|
$7.95B 96.17M USD | $6.8K 82.26 USD | $159.6 1.93 USD | $160 1.94 USD | $7.95B 96.17M USD | 10.54 | $15.18 0.18 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
-2.04
|
$87.72M 95.89M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $87.72M 95.89M USD | 12.37 | $0.07 0.08 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-0.22
|
$87.67M 95.84M USD | $998 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $87.67M 95.84M USD | 15.48 | $0.29 0.32 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $749 5.06 USD |
+1.77
|
$14.17B 95.63M USD | $8.8K 59.4 USD | $740 5 USD | $758 5.12 USD | $14.17B 95.63M USD | 14.17 | $52.84 0.36 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $152.1 4.78 USD |
-0.46
|
$3.04B 95.53M USD | $33.32K 1.05K USD | $151.6 4.76 USD | $154.5 4.85 USD | $3.04B 95.53M USD | 0 | -$11.02 -0.3 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
+0.39
|
$87.17M 95.29M USD | $50 54.66 USD | $1.04 1.13 USD | $1.04 1.13 USD | $87.17M 95.29M USD | 12.97 | $0.08 0.09 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
+0.41
|
$374.84M 95.27M USD | $329 83.62 USD | $24.4 6.2 USD | $24.5 6.23 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Synchro Food Co., Ltd. 3963.T | $503 3.4 USD |
+8.64
|
$14.09B 95.11M USD | $809.5K 5.46K USD | $486 3.28 USD | $509 3.44 USD | $14.09B 95.11M USD | 17.38 | $28.94 0.2 USD | |
| Studsvik AB (publ) SVIK.ST | $118.5 11.57 USD |
-1.66
|
$973.91M 95.07M USD | $23.15K 2.26K USD | $118.5 11.57 USD | $122 11.91 USD | $973.91M 95.07M USD | 97.93 | $1.21 0.12 USD | |
| NANYO Corporation 7417.T | $1,124 7.59 USD |
+0.54
|
$14.05B 94.84M USD | $6.6K 44.55 USD | $1,122 7.57 USD | $1,129 7.62 USD | $14.05B 94.84M USD | 6.72 | $167.14 1.13 USD | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
+1.15
|
$14.03B 94.67M USD | $18.4K 124.21 USD | $699 4.72 USD | $708 4.78 USD | $14.03B 94.67M USD | 24.20 | $29.13 0.2 USD | |
| Norse Atlantic ASA NRSAF | $0.64 — |
0
|
$94.59M — | $218 — | $0.66 — | $0.66 — | $94.59M — | 0 | -$0.65 — | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Eiwa Corporation 9857.T | $2,211 14.92 USD |
+1.42
|
$13.99B 94.46M USD | $300 2.03 USD | $2,211 14.92 USD | $2,211 14.92 USD | $13.99B 94.46M USD | 7.47 | $295.61 2 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| SSHT S&T SSHT | $0.51 — |
0
|
$94.3M — | $2K — | $0.51 — | $0.52 — | $94.3M — | 0 | -$0.03 — | |
| Envipro Holdings Inc. 5698.T | $475 3.21 USD |
-0.42
|
$13.95B 94.19M USD | $63.9K 431.34 USD | $474 3.2 USD | $481 3.25 USD | $13.95B 94.19M USD | 25.80 | $18.41 0.12 USD | |
| Byucksan Corporation 007210.KS | $2,225 1.68 USD |
+0.45
|
$124.56B 94.02M USD | $125.43K 94.68 USD | $2,165 1.63 USD | $2,235 1.69 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Anexo Group Plc 9QZ.F | $0.7299 0.79 USD |
-13.17
|
$85.55M 93.52M USD | $150 163.97 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $85.55M 93.52M USD | 8.05 | $0.09 0.1 USD | |
| Nakabayashi Co., Ltd. 7987.T | $504 3.4 USD |
-0.98
|
$13.84B 93.44M USD | $60.1K 405.69 USD | $502 3.39 USD | $510 3.44 USD | $13.84B 93.44M USD | 13.64 | $36.95 0.25 USD | |
| TOBA, INC. 7472.T | $3,480 23.49 USD |
+1.46
|
$13.76B 92.87M USD | $700 4.73 USD | $3,430 23.15 USD | $3,480 23.49 USD | $13.76B 92.87M USD | 13.50 | $257.59 1.74 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
-1.56
|
$84.79M 92.69M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $84.79M 92.69M USD | 0 | -$0.23 -0.2 USD | |
| Wielton S.A. 2W1.SG | $1.33 1.45 USD |
-1.78
|
$84.61M 92.49M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $84.61M 92.49M USD | 0 | -$0.23 -0.2 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $644 4.35 USD |
-0.46
|
$13.69B 92.39M USD | $29.3K 197.78 USD | $627 4.23 USD | $650 4.39 USD | $13.69B 92.39M USD | 10.54 | $61.08 0.41 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.7 0.91 USD |
-2.71
|
$2.91B 92.38M USD | $116.41K 3.7K USD | $28.65 0.91 USD | $29.85 0.95 USD | $2.91B 92.38M USD | 0 | -$0.23 -0.007 USD | |
| Ritco Logistics Limited RITCO.BO | $271.65 3.29 USD |
-1.07
|
$7.63B 92.31M USD | $5.12K 61.97 USD | $271 3.28 USD | $275.65 3.33 USD | $7.63B 92.31M USD | 18.81 | $14.44 0.17 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,471 9.93 USD |
-1.34
|
$13.58B 91.7M USD | $2.1K 14.18 USD | $1,461 9.86 USD | $1,498 10.11 USD | $13.58B 91.7M USD | 6.66 | $220.82 1.49 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$83.86M 91.67M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,305 8.81 USD |
-0.23
|
$13.5B 91.13M USD | $1.7K 11.48 USD | $1,301 8.78 USD | $1,305 8.81 USD | $13.5B 91.13M USD | 27.33 | $47.74 0.32 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,080 7.29 USD |
-0.09
|
$13.47B 90.91M USD | $16.3K 110.03 USD | $1,080 7.29 USD | $1,106 7.47 USD | $13.47B 90.91M USD | 6.43 | $167.88 1.13 USD | |
| Water Intelligence WTLLF | $4.55 — |
+1.11
|
$90.58M — | $10.82K — | $4.55 — | $4.55 — | $90.58M — | 16.85 | $0.27 — | |
| Chaheng Precision Co., Ltd. 4546.TWO | $83.9 2.67 USD |
-1.29
|
$2.83B 90.04M USD | $2.05K 65.17 USD | $82 2.61 USD | $85 2.7 USD | $2.83B 90.04M USD | 26.46 | $3.17 0.1 USD | |
| Consti Oyj CONSTI.HE | $10.4 11.37 USD |
-1.89
|
$82.3M 89.96M USD | $426 465.68 USD | $10.4 11.37 USD | $10.55 11.53 USD | $82.3M 89.96M USD | 12.38 | $0.84 0.92 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,700 45.23 USD |
0
|
$13.31B 89.88M USD | $1.6K 10.8 USD | $6,520 44.01 USD | $6,700 45.23 USD | $13.31B 89.88M USD | 6.71 | $998.3 6.74 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,448 9.77 USD |
-0.62
|
$13.31B 89.83M USD | $17.8K 120.15 USD | $1,422 9.6 USD | $1,462 9.87 USD | $13.31B 89.83M USD | 34.50 | $41.96 0.28 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $292 0.02 USD |
-14.62
|
$1.4T 89.57M USD | $66.88M 4.27K USD | $292 0.02 USD | $320 0.02 USD | $1.4T 89.57M USD | 0 | -$0.33 -0.00002 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| IR Japan Holdings, Ltd. 6035.T | $745 5.03 USD |
-16.76
|
$13.23B 89.33M USD | $46.8K 315.91 USD | $745 5.03 USD | $745 5.03 USD | $13.23B 89.33M USD | 18.91 | $39.38 0.27 USD | |
| Enapter AG H2O.F | $2.81 3.07 USD |
+1.44
|
$81.69M 89.3M USD | $300 327.94 USD | $2.7 2.95 USD | $2.81 3.07 USD | $81.69M 89.3M USD | 0 | -$0.18 -0.1 USD | |
| KCTC Co. Ltd 009070.KS | $3,955 2.99 USD |
-0.38
|
$118.28B 89.28M USD | $35.64K 26.9 USD | $3,905 2.95 USD | $3,990 3.01 USD | $118.28B 89.28M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $4.81 5.26 USD |
+0.52
|
$81.61M 89.21M USD | $100 109.31 USD | $4.81 5.26 USD | $4.81 5.26 USD | $81.61M 89.21M USD | 17.81 | $0.27 0.3 USD | |
| ZAOH Company, Ltd. 9986.T | $2,431 16.41 USD |
-0.12
|
$13.21B 89.17M USD | $1.3K 8.78 USD | $2,431 16.41 USD | $2,440 16.47 USD | $13.21B 89.17M USD | 15.48 | $156.99 1.06 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.15 USD |
+2.24
|
$81.5M 89.09M USD | $444 485.35 USD | $0.14 0.15 USD | $0.14 0.15 USD | $81.5M 89.09M USD | 0 | -$0.03 -0.03 USD | |
| No.1 Co.,Ltd 3562.T | $1,942 13.11 USD |
-0.36
|
$13.18B 88.97M USD | $13.3K 89.78 USD | $1,938 13.08 USD | $1,958 13.22 USD | $13.18B 88.97M USD | 16.94 | $114.6 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||