Страница результатов 80 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,746 11.79 USD |
+0.87
|
$15.57B 105.11M USD | $4.7K 31.73 USD | $1,732 11.69 USD | $1,746 11.79 USD | $15.57B 105.11M USD | 7.74 | $225.38 1.52 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $2.02 2.21 USD |
0
|
$96.04M 104.98M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $96.04M 104.98M USD | 6.96 | $0.29 0.32 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.84 8.89 USD |
-0.07
|
$516.76M 104.74M USD | $700 141.88 USD | $43.02 8.72 USD | $43.84 8.89 USD | $516.76M 104.74M USD | 10.90 | $4.02 0.81 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $189 0.01 USD |
0
|
$1.64T 104.52M USD | $552K 35.27 USD | $188 0.01 USD | $191 0.01 USD | $1.64T 104.52M USD | 7.63 | $24.74 0.001 USD | |
| Eiwa Corporation 9857.T | $2,444 16.5 USD |
-2.16
|
$15.47B 104.41M USD | $600 4.05 USD | $2,444 16.5 USD | $2,498 16.86 USD | $15.47B 104.41M USD | 7.91 | $308.75 2.08 USD | |
| DY Power Corporation 210540.KS | $12,530 9.46 USD |
+0.16
|
$138.28B 104.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.28B 104.38M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,250 89.44 USD |
0
|
$15.45B 104.32M USD | $100 0.68 USD | $13,250 89.44 USD | $13,250 89.44 USD | $15.45B 104.32M USD | 8.19 | $1.62K 10.91 USD | |
| Lords Group Trading plc 7S6.F | $0.55 0.6 USD |
+1.85
|
$95.32M 104.2M USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $95.32M 104.2M USD | 0 | -$0.01 -0.01 USD | |
| Linc Limited LINC.BO | $144.75 1.75 USD |
-4.01
|
$8.61B 104.18M USD | $3.73K 45.16 USD | $143.3 1.73 USD | $149.95 1.81 USD | $8.61B 104.18M USD | 22.97 | $6.3 0.08 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $782 5.28 USD |
0
|
$15.42B 104.12M USD | $8.8K 59.4 USD | $781 5.27 USD | $788 5.32 USD | $15.42B 104.12M USD | 10.59 | $73.82 0.5 USD | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $143.2 1.73 USD |
-1.1
|
$8.59B 103.95M USD | $1.28K 15.51 USD | $140.7 1.7 USD | $144.5 1.75 USD | $8.59B 103.95M USD | 23.98 | $5.97 0.07 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.66 — |
-14.29
|
$103.32M — | $499 — | $0.7199 — | $0.7199 — | $103.32M — | 0 | -$0.65 — | |
| KHD Humboldt Wedag International AG KWG.DE | $1.89 2.07 USD |
+5.59
|
$93.94M 102.69M USD | $26.69K 29.17K USD | $1.79 1.96 USD | $1.98 2.16 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $163.2 5.13 USD |
-2.68
|
$3.26B 102.5M USD | $83.78K 2.63K USD | $162.8 5.11 USD | $166.9 5.24 USD | $3.26B 102.5M USD | 0 | -$11.02 -0.3 USD | |
| Erbud S.A. 9DP.F | $7.65 8.36 USD |
-1.54
|
$93.41M 102.11M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $93.41M 102.11M USD | 0 | -$0.88 -0.9 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,180 3.91 USD |
-3.18
|
$135.14B 102.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.14B 102.01M USD | 0 | $0 0 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
-0.36
|
$3.21B 101.95M USD | $4.18K 132.79 USD | $136 4.32 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
0
|
$1.59T 101.92M USD | $71K 4.54 USD | $392 0.03 USD | $398 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.81 0.003 USD | |
| Ritco Logistics Limited RITCO.BO | $296.45 3.59 USD |
-0.5
|
$8.42B 101.82M USD | $11.73K 141.96 USD | $290.4 3.51 USD | $302.45 3.66 USD | $8.42B 101.82M USD | 19.81 | $14.96 0.18 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,320 29.16 USD |
+5.37
|
$15.08B 101.8M USD | $13.2K 89.1 USD | $4,010 27.07 USD | $4,320 29.16 USD | $15.08B 101.8M USD | 10.43 | $413.86 2.79 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.75 2.03 USD |
+0.97
|
$1.04B 101.27M USD | $26.85K 2.62K USD | $20.5 2 USD | $21.8 2.13 USD | $1.04B 101.27M USD | 50.60 | $0.41 0.04 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
+2.27
|
$92.17M 100.75M USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| Fuji Die Co.,Ltd. 6167.T | $750 5.06 USD |
-0.53
|
$14.92B 100.72M USD | $21.9K 147.83 USD | $749 5.06 USD | $760 5.13 USD | $14.92B 100.72M USD | 34.96 | $21.45 0.14 USD | |
| Erbud S.A. ERB.WA | $33.2 8.44 USD |
-1.63
|
$396.07M 100.67M USD | $5.51K 1.4K USD | $33.05 8.4 USD | $33.75 8.58 USD | $396.07M 100.67M USD | 0 | -$3.75 -0.9 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
+0.95
|
$92.01M 100.58M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $92.01M 100.58M USD | 42.70 | $0.04 0.04 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $360 0.02 USD |
-4.76
|
$1.57T 100.44M USD | $3.24M 207.27 USD | $360 0.02 USD | $384 0.02 USD | $1.57T 100.44M USD | 4.38 | $82.03 0.005 USD | |
| NANYO Corporation 7417.T | $1,190 8.03 USD |
-0.75
|
$14.88B 100.41M USD | $3.4K 22.95 USD | $1,190 8.03 USD | $1,199 8.09 USD | $14.88B 100.41M USD | 7.29 | $163.06 1.1 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $695 4.69 USD |
-1.14
|
$14.84B 100.16M USD | $4.7K 31.73 USD | $695 4.69 USD | $704 4.75 USD | $14.84B 100.16M USD | 9.57 | $72.55 0.49 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
-1.54
|
$91.31M 99.81M USD | $373 407.74 USD | $0.19 0.21 USD | $0.19 0.21 USD | $91.31M 99.81M USD | 19.19 | $0.01 0.01 USD | |
| Okada Aiyon Corporation 6294.T | $1,837 12.4 USD |
-1.24
|
$14.78B 99.79M USD | $18.4K 124.21 USD | $1,835 12.39 USD | $1,861 12.56 USD | $14.78B 99.79M USD | 10.03 | $182.97 1.24 USD | |
| Takamiya Co., Ltd. 2445.T | $321 2.17 USD |
-0.62
|
$14.78B 99.77M USD | $67.4K 454.97 USD | $320 2.16 USD | $323 2.18 USD | $14.78B 99.77M USD | 12.52 | $25.62 0.17 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.8 0.08 USD |
-1.41
|
$3.54B 99.74M USD | $530.7K 14.93K USD | $2.8 0.08 USD | $2.86 0.08 USD | $3.54B 99.74M USD | 8.00 | $0.35 0.009 USD | |
| Dialight plc 3HQ.SG | $2.06 2.25 USD |
+0.98
|
$91.19M 99.68M USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $91.19M 99.68M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $2.2 2.4 USD |
-0.9
|
$91.15M 99.64M USD | $1.2K 1.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $91.15M 99.64M USD | 0 | -$0.29 -0.3 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Atrem S.A. ATR.WA | $42.4 10.78 USD |
+6.27
|
$391.36M 99.47M USD | $27.95K 7.1K USD | $40.3 10.24 USD | $43.6 11.08 USD | $391.36M 99.47M USD | 20.99 | $2.02 0.51 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,300 8.78 USD |
-0.84
|
$14.73B 99.45M USD | $40.2K 271.36 USD | $1,290 8.71 USD | $1,306 8.82 USD | $14.73B 99.45M USD | 0 | -$514.5 -3.4 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
-1.12
|
$1.56T 99.39M USD | $322.6K 20.61 USD | $88 0.0056 USD | $89 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| Nichia Steel Works, Ltd. 5658.T | $313 2.11 USD |
-0.95
|
$14.71B 99.33M USD | $27.6K 186.31 USD | $313 2.11 USD | $319 2.15 USD | $14.71B 99.33M USD | 13.92 | $22.47 0.15 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,615 1.97 USD |
-1.32
|
$131.31B 99.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.31B 99.11M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| W5 Solutions AB (publ) EY7.F | $5.45 5.96 USD |
-1.62
|
$90.55M 98.99M USD | $250 273.28 USD | $5.45 5.96 USD | $5.54 6.06 USD | $90.55M 98.99M USD | 0 | -$0.06 -0.06 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,245 21.9 USD |
+7.99
|
$14.65B 98.92M USD | $84.4K 569.72 USD | $2,912 19.66 USD | $3,300 22.28 USD | $14.65B 98.92M USD | 7.01 | $462.47 3.12 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.91 2.08 USD |
+1.33
|
$90.49M 98.91M USD | $36 39.35 USD | $1.91 2.08 USD | $1.91 2.08 USD | $90.49M 98.91M USD | 15.87 | $0.12 0.13 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.82 1.99 USD |
+1.11
|
$90.46M 98.89M USD | $1.11K 1.21K USD | $1.76 1.92 USD | $1.82 1.99 USD | $90.46M 98.89M USD | 8.66 | $0.21 0.23 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Envipro Holdings Inc. 5698.T | $505 3.41 USD |
+2.02
|
$14.63B 98.77M USD | $143.7K 970.02 USD | $502 3.39 USD | $516 3.48 USD | $14.63B 98.77M USD | 27.40 | $18.43 0.12 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22.3 2.18 USD |
+0.45
|
$1.01B 98.7M USD | $6.3K 614.86 USD | $22.2 2.17 USD | $22.6 2.21 USD | $1.01B 98.7M USD | 17.15 | $1.3 0.13 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.26 0.22 USD |
-3.74
|
$8.16B 98.7M USD | $29.23K 353.66 USD | $18.18 0.22 USD | $19.05 0.23 USD | $8.16B 98.7M USD | 8.45 | $2.16 0.03 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
0
|
$14.6B 98.55M USD | $22.8K 153.91 USD | $325 2.19 USD | $327 2.21 USD | $14.6B 98.55M USD | 11.57 | $28.08 0.19 USD | |
| NPC Incorporated 6255.T | $675 4.56 USD |
+2.58
|
$14.6B 98.54M USD | $401.7K 2.71K USD | $661 4.46 USD | $687 4.64 USD | $14.6B 98.54M USD | 8.71 | $77.49 0.52 USD | |
| Dialight DIALF | $2.32 — |
-10.77
|
$98.44M — | $200 — | $2.27 — | $2.32 — | $98.44M — | 0 | -$0.34 — | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9799 1.07 USD |
+0.52
|
$89.86M 98.23M USD | $601 656.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $89.86M 98.23M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,540 0.23 USD |
+0.57
|
$1.54T 98.18M USD | $11.6K 0.74 USD | $3,490 0.22 USD | $3,540 0.23 USD | $1.54T 98.18M USD | 6.21 | $569.94 0.04 USD | |
| Synergy Green Industries Limited SGIL.NS | $521.45 6.31 USD |
-1.12
|
$8.11B 98.11M USD | $9.28K 112.3 USD | $511 6.18 USD | $532 6.44 USD | $8.11B 98.11M USD | 46.85 | $11.13 0.13 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,475 9.96 USD |
+1.86
|
$14.51B 97.95M USD | $900 6.08 USD | $1,453 9.81 USD | $1,475 9.96 USD | $14.51B 97.95M USD | 14.18 | $103.99 0.7 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
-0.65
|
$89.53M 97.87M USD | $10 10.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,285 8.67 USD |
-0.08
|
$14.5B 97.85M USD | $9.8K 66.15 USD | $1,285 8.67 USD | $1,296 8.75 USD | $14.5B 97.85M USD | 7.37 | $174.12 1.18 USD | |
| AS Harju Elekter HD8.F | $4.57 5 USD |
+0.22
|
$89.49M 97.82M USD | $300 327.94 USD | $4.57 5 USD | $4.57 5 USD | $89.49M 97.82M USD | 15.75 | $0.29 0.32 USD | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
+0.68
|
$89.48M 97.81M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $89.48M 97.81M USD | 211.42 | $0.07 0.08 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,075 0.07 USD |
-2.71
|
$1.52T 97.36M USD | $25.5K 1.63 USD | $1,065 0.07 USD | $1,120 0.07 USD | $1.52T 97.36M USD | 12.50 | $86 0.005 USD | |
| Synergy Green Industries Limited SGIL.BO | $517.15 6.26 USD |
-1.99
|
$8.04B 97.25M USD | $1.94K 23.46 USD | $508.95 6.16 USD | $528.75 6.4 USD | $8.04B 97.25M USD | 46.46 | $11.13 0.13 USD | |
| AS Harju Elekter HAE1T.TL | $4.8 5.25 USD |
-0.41
|
$88.92M 97.21M USD | $803 877.79 USD | $4.79 5.24 USD | $4.82 5.27 USD | $88.92M 97.21M USD | 16.55 | $0.29 0.32 USD | |
| Sogeclair SA 2U0.F | $27.9 30.5 USD |
+2.2
|
$88.69M 96.95M USD | $25 27.33 USD | $27.9 30.5 USD | $27.9 30.5 USD | $88.69M 96.95M USD | 19.24 | $1.45 1.59 USD | |
| Anexo Group Plc 9QZ.F | $0.7199 0.78 USD |
-2.05
|
$88.56M 96.8M USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $88.56M 96.8M USD | 6.50 | $0.11 0.12 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,633 11.02 USD |
-2.45
|
$14.33B 96.74M USD | $5.1K 34.43 USD | $1,630 11 USD | $1,653 11.16 USD | $14.33B 96.74M USD | 0 | -$32.81 -0.2 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4799 0.53 USD |
-1.33
|
$88.49M 96.73M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $88.49M 96.73M USD | 0 | -$0.03 -0.03 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
0
|
$88.32M 96.54M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $88.32M 96.54M USD | 12.25 | $0.07 0.08 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,556 10.5 USD |
-0.06
|
$14.3B 96.53M USD | $6.8K 45.9 USD | $1,546 10.44 USD | $1,580 10.67 USD | $14.3B 96.53M USD | 85.44 | $18.21 0.12 USD | |
| Braemar BSEAF | $3.1 — |
-0.32
|
$96.39M — | $300 — | $3.1 — | $3.1 — | $96.39M — | 13.47 | $0.23 — | |
| Chaheng Precision Co., Ltd. 4546.TWO | $89.8 2.85 USD |
+1.24
|
$3.03B 96.37M USD | $14.53K 461.57 USD | $88 2.8 USD | $91.1 2.89 USD | $3.03B 96.37M USD | 28.32 | $3.17 0.1 USD | |
| Kawaden Corporation 6648.T | $4,455 30.07 USD |
+0.79
|
$14.27B 96.33M USD | $800 5.4 USD | $4,450 30.04 USD | $4,455 30.07 USD | $14.27B 96.33M USD | 7.26 | $613.01 4.14 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,380 9.32 USD |
+0.29
|
$14.25B 96.22M USD | $46.1K 311.19 USD | $1,356 9.15 USD | $1,396 9.42 USD | $14.25B 96.22M USD | 3.02 | $455.46 3.07 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
-6.25
|
$96.17M — | $265 — | $1.8 — | $1.8 — | $96.17M — | 7.20 | $0.25 — | |
| Southern Acids (M) Berhad 5134.KL | $3.3 0.7 USD |
+1.23
|
$451.88M 96.08M USD | $10.1K 2.15K USD | $3.26 0.69 USD | $3.3 0.7 USD | $451.88M 96.08M USD | 12.22 | $0.27 0.06 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,269.9 15.36 USD |
+1.43
|
$7.92B 95.87M USD | $1.12K 13.57 USD | $1,253.8 15.17 USD | $1,285.4 15.55 USD | $7.92B 95.87M USD | 13.80 | $92.02 1.11 USD | |
| Repro India Limited REPRO.NS | $552.25 6.68 USD |
-2.39
|
$7.92B 95.85M USD | $6.91K 83.56 USD | $550.1 6.66 USD | $568 6.87 USD | $7.92B 95.85M USD | 0 | -$1.41 -0.01 USD | |
| Repro India Limited REPRO.BO | $552.8 6.69 USD |
-2.45
|
$7.92B 95.79M USD | $288 3.48 USD | $549.7 6.65 USD | $564.5 6.83 USD | $7.92B 95.79M USD | 0 | -$1.42 -0.01 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $312 0.02 USD |
+4
|
$1.5T 95.7M USD | $454.2K 29.02 USD | $300 0.02 USD | $340 0.02 USD | $1.5T 95.7M USD | 0 | -$0.33 -0.00002 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
-0.77
|
$87.53M 95.68M USD | $2.17K 2.38K USD | $5.04 5.51 USD | $5.2 5.68 USD | $87.53M 95.68M USD | 51.60 | $0.1 0.11 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,740 45.5 USD |
+0.3
|
$14.17B 95.64M USD | $100 0.68 USD | $6,740 45.5 USD | $6,740 45.5 USD | $14.17B 95.64M USD | 73.53 | $91.66 0.62 USD | |
| TOBA, INC. 7472.T | $3,580 24.17 USD |
+0.56
|
$14.15B 95.53M USD | $200 1.35 USD | $3,580 24.17 USD | $3,580 24.17 USD | $14.15B 95.53M USD | 11.51 | $310.79 2.1 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.1799 — |
+26.71
|
$95.31M — | $10K — | $0.1799 — | $0.1799 — | $95.31M — | 0 | -$0.11 — | |
| Nakabayashi Co., Ltd. 7987.T | $514 3.47 USD |
-0.58
|
$14.12B 95.3M USD | $22.4K 151.21 USD | $514 3.47 USD | $520 3.51 USD | $14.12B 95.3M USD | 7.07 | $72.64 0.49 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,363 9.2 USD |
-1.16
|
$14.12B 95.28M USD | $9.3K 62.78 USD | $1,345 9.08 USD | $1,388 9.37 USD | $14.12B 95.28M USD | 20.29 | $67.16 0.45 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
-1.21
|
$374.84M 95.27M USD | $370 94.04 USD | $24.2 6.15 USD | $24.9 6.33 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8599 0.94 USD |
+0.58
|
$86.61M 94.68M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.61M 94.68M USD | 0 | -$0.75 -0.8 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,529 10.32 USD |
+2.96
|
$14.02B 94.66M USD | $4.3K 29.03 USD | $1,495 10.09 USD | $1,530 10.33 USD | $14.02B 94.66M USD | 7.84 | $194.95 1.32 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,235 1.69 USD |
+0.22
|
$125.12B 94.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.12B 94.44M USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
-0.38
|
$86.38M 94.43M USD | $50 54.66 USD | $1.04 1.13 USD | $1.04 1.13 USD | $86.38M 94.43M USD | 12.95 | $0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||