Страница результатов 67 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J. Kumar Infraprojects Limited JKIL.NS | ₹563.40 6.82 USD |
+1.4
|
₹42.63B 515.75M USD | ₹60.19K 728.19 USD | ₹551.05 6.67 USD | ₹567.75 6.87 USD | ₹42.63B 515.75M USD | 10.44 | ₹53.92 0.65 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.41 1.54 USD |
-0.7
|
€470.13M 513.92M USD | €1.09K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €470.13M 513.92M USD | 17.62 | €0.08 0.09 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹560.85 6.79 USD |
+0.99
|
₹42.44B 513.42M USD | ₹2.16K 26.1 USD | ₹551.00 6.67 USD | ₹565.45 6.84 USD | ₹42.44B 513.42M USD | 10.39 | ₹53.95 0.65 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,345 29.33 USD |
-0.69
|
¥76B 511.52M USD | ¥229K 1.54K USD | ¥4,345 29.33 USD | ¥4,515 30.48 USD | ¥76B 511.52M USD | 8.15 | ¥533 3.6 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.9
|
€467.80M 511.36M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €467.80M 511.36M USD | 7.10 | €0.01 0.01 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.54 4.96 USD |
0
|
€467.32M 510.84M USD | €800.00 874.51 USD | €4.52 4.94 USD | €4.58 5.01 USD | €467.32M 510.84M USD | 14.64 | €0.31 0.34 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,567 10.58 USD |
+1.75
|
¥76B 510.78M USD | ¥223K 1.5K USD | ¥1,544 10.42 USD | ¥1,579 10.66 USD | ¥76B 510.78M USD | 4.71 | ¥332 2.24 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩66,700 50.35 USD |
+1.83
|
₩675B 509.27M USD | ₩58K 44.02 USD | ₩64,300 48.54 USD | ₩67,400 50.88 USD | ₩675B 509.27M USD | 0 | ₩0 0 USD | ||
| Mennica Polska S.A. 7N5.F | €8.58 9.38 USD |
+2.63
|
€465.29M 508.63M USD | €26.00 28.42 USD | €8.58 9.38 USD | €8.58 9.38 USD | €465.29M 508.63M USD | 3.76 | €2.28 2.49 USD | ||
| Rosenbauer International AG ROS.VI | €45.50 49.74 USD |
+0.89
|
€464.10M 507.32M USD | €2.08K 2.27K USD | €45.10 49.3 USD | €45.80 50.07 USD | €464.10M 507.32M USD | 11.20 | €4.06 4.44 USD | ||
| Rosenbauer International AG ROI.F | €45.20 49.41 USD |
0
|
€464.07M 507.29M USD | €115.00 125.71 USD | €44.80 48.97 USD | €45.20 49.41 USD | €464.07M 507.29M USD | 11.13 | €4.06 4.44 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹149.05 1.8 USD |
-0.07
|
₹41.92B 507.14M USD | ₹71.46K 864.51 USD | ₹147.50 1.78 USD | ₹149.90 1.81 USD | ₹41.92B 507.14M USD | 6.80 | ₹21.90 0.26 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.50 20.22 USD |
0
|
€463.39M 506.55M USD | €230.00 251.42 USD | €18.50 20.22 USD | €18.50 20.22 USD | €463.39M 506.55M USD | 20.10 | €0.92 1.01 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹340.10 4.11 USD |
-0.47
|
₹41.81B 505.82M USD | ₹11.58K 140.15 USD | ₹336.15 4.07 USD | ₹344.00 4.16 USD | ₹41.81B 505.82M USD | 19.19 | ₹17.72 0.21 USD | ||
| Raksul Inc. 4384.T | ¥1,293 8.73 USD |
+1.33
|
¥75B 505.7M USD | ¥709K 4.78K USD | ¥1,272 8.59 USD | ¥1,307 8.82 USD | ¥75B 505.7M USD | 28.33 | ¥46 0.31 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,533 17.1 USD |
-0.94
|
¥75B 505.06M USD | ¥32K 213.98 USD | ¥2,519 17 USD | ¥2,551 17.22 USD | ¥75B 505.06M USD | 14.79 | ¥171 1.16 USD | ||
| AS Tallink Grupp T5N.F | €0.60 0.65 USD |
+8.51
|
€459.20M 501.96M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.60 0.65 USD | €459.20M 501.96M USD | 0 | €0.00 0 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.70 1.07 USD |
0
|
NT$15.74B 500.08M USD | NT$62.46K 1.98K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$15.74B 500.08M USD | 16.12 | NT$2.09 0.07 USD | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.70 | $0.88 — | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.42 | $1.05 — | ||
| Toa Road Corporation 1882.T | ¥1,599 10.79 USD |
-1.05
|
¥74B 498.79M USD | ¥192K 1.29K USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥74B 498.79M USD | 18.51 | ¥86 0.58 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
+1.01
|
€455.48M 497.9M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €455.48M 497.9M USD | 5.00 | €0.01 0.01 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.75 1.29 USD |
+0.25
|
NT$15.66B 497.49M USD | NT$71.39K 2.27K USD | NT$40.65 1.29 USD | NT$40.75 1.29 USD | NT$15.66B 497.49M USD | 16.56 | NT$2.46 0.08 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,235 21.84 USD |
+1.57
|
¥74B 497.11M USD | ¥236K 1.59K USD | ¥3,180 21.47 USD | ¥3,275 22.11 USD | ¥74B 497.11M USD | 12.06 | ¥268 1.81 USD | ||
| Titan International, Inc. TZ4.F | €6.95 7.6 USD |
+1.46
|
€454.36M 496.68M USD | €349.00 381.5 USD | €6.95 7.6 USD | €6.95 7.6 USD | €454.36M 496.68M USD | 0 | -€0.09 -0.09 USD | ||
| Kforce Inc. ROF.F | €25.00 27.33 USD |
-2.34
|
€453.52M 495.76M USD | €29.00 31.7 USD | €25.00 27.33 USD | €25.00 27.33 USD | €453.52M 495.76M USD | 12.88 | €1.94 2.12 USD | ||
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 28.23 | $0.85 — | ||
| Grenevia S.A. 8MF.F | €0.75 0.82 USD |
-0.13
|
€451.89M 493.97M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €451.89M 493.97M USD | 5.00 | €0.15 0.16 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,826 12.33 USD |
-2.87
|
¥73B 491.35M USD | ¥98K 664.23 USD | ¥1,826 12.33 USD | ¥1,858 12.54 USD | ¥73B 491.35M USD | 18.45 | ¥99 0.67 USD | ||
| GDI Integrated Facility Services GDIFF | $20.11 — |
0
|
$490.95M — | $100.00 — | $20.18 — | $20.18 — | $490.95M — | 15.71 | $1.28 — | ||
| Mennica Polska S.A. MNC.WA | PLN 37.80 9.61 USD |
+1.89
|
PLN 1.93B 489.98M USD | PLN 2.15K 546.48 USD | PLN 37.00 9.4 USD | PLN 37.80 9.61 USD | PLN 1.93B 489.98M USD | 3.91 | PLN 9.65 2.45 USD | ||
| NORMA Group SE NOEJ.VI | €14.00 15.3 USD |
+3.09
|
€447.95M 489.67M USD | €500.00 546.57 USD | €13.70 14.98 USD | €14.08 15.39 USD | €447.95M 489.67M USD | 0 | -€1.69 -1.8 USD | ||
| Komori Corporation KOI.F | €7.95 8.69 USD |
-1.24
|
€447.55M 489.24M USD | €35.00 38.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €447.55M 489.24M USD | 10.46 | €0.76 0.83 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 431.50 63.27 USD |
-0.35
|
DKK 3.34B 489.22M USD | DKK 4.40K 644.69 USD | DKK 430.00 63.05 USD | DKK 440.00 64.51 USD | DKK 3.34B 489.22M USD | 9.60 | DKK 44.92 6.59 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 134.00 0.0085 USD |
+2.29
|
IDR 7.62T 486.96M USD | IDR 62.43M 3.99K USD | IDR 132.00 0.0084 USD | IDR 143.00 0.0091 USD | IDR 7.62T 486.96M USD | 12.18 | IDR 11.00 0.0007 USD | ||
| Cool Company Ltd. HQ3.F | €8.22 8.99 USD |
+0.12
|
€443.34M 484.63M USD | €9.00 9.84 USD | €8.22 8.99 USD | €8.22 8.99 USD | €443.34M 484.63M USD | 9.13 | €0.90 0.98 USD | ||
| Lightbridge Corporation N7ON.F | €13.60 14.87 USD |
0
|
€440.25M 481.25M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.66 14.93 USD | €440.25M 481.25M USD | 0 | -€0.68 -0.7 USD | ||
| Samse SA 78S.F | €119.00 130.08 USD |
+2.15
|
€439.95M 480.93M USD | €17.00 18.58 USD | €119.00 130.08 USD | €119.00 130.08 USD | €439.95M 480.93M USD | 21.67 | €5.49 6 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Bengo4.com,Inc. 6027.T | ¥3,135 21.16 USD |
+4.64
|
¥71B 478.49M USD | ¥546K 3.69K USD | ¥3,005 20.28 USD | ¥3,275 22.11 USD | ¥71B 478.49M USD | 52.35 | ¥60 0.4 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Hirata Corporation 6258.T | ¥2,305 15.56 USD |
-1.07
|
¥71B 476.52M USD | ¥262K 1.77K USD | ¥2,301 15.53 USD | ¥2,353 15.88 USD | ¥71B 476.52M USD | 11.03 | ¥209 1.41 USD | ||
| Pasona Group Inc. 2168.T | ¥1,874 12.65 USD |
-0.43
|
¥71B 476.49M USD | ¥87K 589.3 USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥71B 476.49M USD | 0 | -¥222 -1.4 USD | ||
| Elixirr International plc 54K.F | €8.75 9.56 USD |
+0.57
|
€435.86M 476.45M USD | €20.00 21.86 USD | €8.55 9.35 USD | €8.75 9.56 USD | €435.86M 476.45M USD | 21.34 | €0.41 0.45 USD | ||
| Porvair PVARF | $10.32 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.07 | $0.49 — | ||
| Korea Line Corporation 005880.KS | ₩1,953 1.47 USD |
+0.31
|
₩630B 475.79M USD | ₩5M 3.85K USD | ₩1,906 1.44 USD | ₩1,988 1.5 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
| Calian CLNFF | $41.53 — |
0
|
$475.56M — | $300.00 — | $41.59 — | $41.98 — | $475.56M — | 32.96 | $1.26 — | ||
| Air T, Inc. AIRTP | $19.73 — |
-0.35
|
$475.28M — | $589.00 — | $19.73 — | $19.73 — | $475.28M — | 58.72 | $0.34 — | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.20 29.73 USD |
+2.26
|
€434.76M 475.25M USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €434.76M 475.25M USD | 226.66 | €0.12 0.13 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,766 18.67 USD |
+1.88
|
¥70B 474.84M USD | ¥115K 774.26 USD | ¥2,701 18.23 USD | ¥2,776 18.74 USD | ¥70B 474.84M USD | 14.06 | ¥197 1.33 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
-16.36
|
$472.31M — | $6.91K — | $0.50 — | $0.55 — | $472.31M — | 46.00 | $0.01 — | ||
| Valqua, Ltd. 7995.T | ¥3,970 26.8 USD |
-1.49
|
¥70B 472.23M USD | ¥35K 237.61 USD | ¥3,970 26.8 USD | ¥4,035 27.24 USD | ¥70B 472.23M USD | 13.36 | ¥297 2 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.95 0.05 USD |
+1.04
|
THB 16.77B 471.95M USD | THB 20.40M 574.03K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 16.77B 471.95M USD | 9.28 | THB 0.21 0.005 USD | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| NORMA Group SE NOEJ.F | €13.52 14.78 USD |
+1.65
|
€430.78M 470.9M USD | €235.00 256.89 USD | €13.52 14.78 USD | €13.52 14.78 USD | €430.78M 470.9M USD | 0 | -€1.69 -1.8 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.64 1.79 USD |
+4.6
|
€430.26M 470.33M USD | €25.08K 27.42K USD | €1.64 1.79 USD | €1.64 1.79 USD | €430.26M 470.33M USD | 20.44 | €0.08 0.09 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹559.30 6.77 USD |
-1.38
|
₹38.70B 468.23M USD | ₹1.13K 13.67 USD | ₹557.60 6.75 USD | ₹568.00 6.87 USD | ₹38.70B 468.23M USD | 19.23 | ₹29.08 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹557.90 6.75 USD |
-1.65
|
₹38.61B 467.06M USD | ₹36.03K 435.85 USD | ₹556.00 6.73 USD | ₹570.45 6.9 USD | ₹38.61B 467.06M USD | 19.19 | ₹29.07 0.35 USD | ||
| SALA Corporation 2734.T | ¥1,077 7.27 USD |
-0.65
|
¥69B 466.86M USD | ¥88K 590.65 USD | ¥1,068 7.21 USD | ¥1,093 7.38 USD | ¥69B 466.86M USD | 13.85 | ¥78 0.52 USD | ||
| Ardmore Shipping Corporation A61.F | €10.20 11.14 USD |
-2.35
|
€424.90M 464.47M USD | €340.00 371.67 USD | €10.20 11.14 USD | €10.20 11.14 USD | €424.90M 464.47M USD | 14.99 | €0.68 0.74 USD | ||
| Yondenko Corporation 1939.T | ¥1,453 9.81 USD |
-0.95
|
¥69B 464.27M USD | ¥52K 348.31 USD | ¥1,452 9.8 USD | ¥1,472 9.94 USD | ¥69B 464.27M USD | 13.51 | ¥108 0.73 USD | ||
| Samse SA SAMS.PA | €125.00 136.64 USD |
+2.88
|
€423.37M 462.81M USD | €91.00 99.48 USD | €122.00 133.36 USD | €125.00 136.64 USD | €423.37M 462.81M USD | 22.76 | €5.49 6 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,090 7.36 USD |
-1.8
|
¥68B 459.91M USD | ¥71K 481.97 USD | ¥1,083 7.31 USD | ¥1,119 7.55 USD | ¥68B 459.91M USD | 11.38 | ¥96 0.65 USD | ||
| Diversified Royalty BEVFF | $2.70 — |
+0.75
|
$459.74M — | $599.00 — | $2.69 — | $2.69 — | $459.74M — | 22.50 | $0.12 — | ||
| Columbus McKinnon Corporation VC3.F | €14.60 15.96 USD |
+0.69
|
€419.43M 458.5M USD | €474.00 518.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €419.43M 458.5M USD | 132.72 | €0.11 0.12 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.50 15.18 USD |
+0.05
|
DKK 3.12B 457.72M USD | DKK 1.43K 209.81 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 3.12B 457.72M USD | 9.21 | DKK 11.23 1.65 USD | ||
| Raksul Inc. 49R.F | €7.05 7.71 USD |
+2.17
|
€417.65M 456.55M USD | €134.00 146.48 USD | €7.05 7.71 USD | €7.05 7.71 USD | €417.65M 456.55M USD | 28.19 | €0.25 0.27 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0051 USD |
+4.44
|
€417.10M 455.95M USD | €76.68K 83.83K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €417.10M 455.95M USD | 0 | €0.00 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,120 3.11 USD |
+11.65
|
₩604B 455.81M USD | ₩106K 79.8 USD | ₩3,685 2.78 USD | ₩4,795 3.62 USD | ₩604B 455.81M USD | 0 | ₩0 0 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.60 3.04 USD |
+0.21
|
NT$14.34B 455.66M USD | NT$13.04K 414.35 USD | NT$95.20 3.03 USD | NT$95.80 3.04 USD | NT$14.34B 455.66M USD | 25.02 | NT$3.82 0.12 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,535 30.61 USD |
0
|
¥67B 452.73M USD | ¥132K 889.01 USD | ¥4,485 30.28 USD | ¥4,615 31.15 USD | ¥67B 452.73M USD | 27.70 | ¥164 1.11 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.34 10.21 USD |
+23.95
|
€414.15M 452.72M USD | €200.00 218.63 USD | €7.76 8.48 USD | €9.34 10.21 USD | €414.15M 452.72M USD | 42.45 | €0.22 0.24 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$160.00 9.47 USD |
+26.98
|
MX$7.63B 451.68M USD | MX$3.54K 209.37 USD | MX$158.50 9.39 USD | MX$160.00 9.47 USD | MX$7.63B 451.68M USD | 0 | -MX$173.00 -10.2 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
0
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
+0.59
|
€410.78M 449.04M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.10 18.69 USD | €410.78M 449.04M USD | 15.54 | €1.10 1.2 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.90 7.57 USD |
-1.37
|
NOK 4.68B 448.75M USD | NOK 25.48K 2.44K USD | NOK 79.00 7.58 USD | NOK 80.00 7.67 USD | NOK 4.68B 448.75M USD | 14.50 | NOK 5.44 0.52 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+1.75
|
€410.41M 448.63M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €410.41M 448.63M USD | 0 | €0.00 0 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥796 5.37 USD |
-1
|
¥66B 448.56M USD | ¥318K 2.14K USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥66B 448.56M USD | 15.33 | ¥52 0.35 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,175 7.93 USD |
0
|
¥66B 445.48M USD | ¥57K 383.42 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥66B 445.48M USD | 12.15 | ¥97 0.65 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,834 19.13 USD |
-0.67
|
¥66B 445.12M USD | ¥95K 643.98 USD | ¥2,832 19.12 USD | ¥2,878 19.43 USD | ¥66B 445.12M USD | 23.14 | ¥122 0.83 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩413,000 311.75 USD |
+9.69
|
₩589B 444.88M USD | ₩545K 411.69 USD | ₩349,000 263.44 USD | ₩470,000 354.77 USD | ₩589B 444.88M USD | 0 | ₩0 0 USD | ||
| Daiho Corporation 1822.T | ¥746 5.04 USD |
-1.19
|
¥66B 444.43M USD | ¥275K 1.86K USD | ¥740 5 USD | ¥754 5.09 USD | ¥66B 444.43M USD | 20.28 | ¥37 0.25 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,374 16.03 USD |
-1.12
|
¥66B 444.32M USD | ¥50K 335.49 USD | ¥2,373 16.02 USD | ¥2,397 16.18 USD | ¥66B 444.32M USD | 8.61 | ¥276 1.86 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €50.50 55.2 USD |
-5.61
|
€406.13M 443.96M USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €406.13M 443.96M USD | 33.89 | €1.49 1.63 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.60 19.24 USD |
+1.73
|
€405.86M 443.66M USD | €90.00 98.38 USD | €17.60 19.24 USD | €17.60 19.24 USD | €405.86M 443.66M USD | 11.81 | €1.49 1.63 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹28.44 0.34 USD |
+1.64
|
₹36.66B 443.54M USD | ₹2.60K 31.43 USD | ₹27.75 0.34 USD | ₹28.75 0.35 USD | ₹36.66B 443.54M USD | 34.26 | ₹0.83 0.01 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,391 9.39 USD |
-0.71
|
¥66B 443.53M USD | ¥234K 1.58K USD | ¥1,384 9.34 USD | ¥1,408 9.5 USD | ¥66B 443.53M USD | 10.53 | ¥132 0.89 USD | ||
| Brunel International N.V. 0QUM.IL | €7.84 8.56 USD |
-0.13
|
€404.54M 442.22M USD | €150.00 163.97 USD | €7.86 8.59 USD | €7.86 8.59 USD | €404.54M 442.22M USD | 10.17 | €0.77 0.84 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.69 4.66 USD |
+0.17
|
SEK 4.53B 442.17M USD | SEK 2.50K 244.42 USD | SEK 47.86 4.67 USD | SEK 48.78 4.76 USD | SEK 4.53B 442.17M USD | 23.84 | SEK 2.00 0.2 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 199.80 19.5 USD |
-0.6
|
SEK 4.51B 440.34M USD | SEK 10.70K 1.04K USD | SEK 198.20 19.35 USD | SEK 202.50 19.77 USD | SEK 4.51B 440.34M USD | 20.83 | SEK 9.59 0.94 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.69 USD |
-8.03
|
€402.28M 439.75M USD | €0.00 0 USD | €0.63 0.69 USD | €0.70 0.77 USD | €402.28M 439.75M USD | 4.20 | €0.15 0.16 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.70 7.32 USD |
-0.59
|
€401.44M 438.83M USD | €65.00 71.05 USD | €6.70 7.32 USD | €6.76 7.39 USD | €401.44M 438.83M USD | 14.56 | €0.46 0.5 USD | ||
| Diversified Royalty Corp. BEW.F | €2.29 2.5 USD |
+0.66
|
€400.79M 438.11M USD | €100.00 109.31 USD | €2.24 2.44 USD | €2.29 2.5 USD | €400.79M 438.11M USD | 22.85 | €0.10 0.11 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹28.22 0.34 USD |
+0.75
|
₹36.20B 437.96M USD | ₹431.00 5.21 USD | ₹27.40 0.33 USD | ₹28.52 0.35 USD | ₹36.20B 437.96M USD | 34.00 | ₹0.83 0.01 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.05 5.69 USD |
-0.29
|
₹36.16B 437.53M USD | ₹23.03K 278.56 USD | ₹469.75 5.68 USD | ₹474.95 5.75 USD | ₹36.16B 437.53M USD | 38.75 | ₹12.13 0.15 USD | ||
| Emeco Holdings Limited E3A.F | €0.76 0.83 USD |
+1.33
|
€399.16M 436.34M USD | €10.00K 10.93K USD | €0.76 0.83 USD | €0.76 0.83 USD | €399.16M 436.34M USD | 9.50 | €0.08 0.09 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.00 5.69 USD |
-0.49
|
₹36.06B 436.22M USD | ₹607.00 7.34 USD | ₹470.00 5.69 USD | ₹472.40 5.72 USD | ₹36.06B 436.22M USD | 38.74 | ₹12.13 0.15 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,155 21.3 USD |
-0.32
|
¥65B 435.99M USD | ¥13K 86.4 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥65B 435.99M USD | 13.03 | ¥242 1.63 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.45 8.14 USD |
+3.47
|
€396.77M 433.73M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €396.77M 433.73M USD | 6.47 | €1.15 1.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||