Страница результатов 67 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.06M 693.11M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.06M 693.11M USD | 20.52 | $0.57 0.62 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
+0.57
|
$633.6M 692.61M USD | $440 480.98 USD | $8.8 9.62 USD | $8.8 9.62 USD | $633.6M 692.61M USD | 12.05 | $0.73 0.8 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,384 9.34 USD |
-1
|
$102.43B 691.41M USD | $49.3K 332.79 USD | $1,372 9.26 USD | $1,403 9.47 USD | $102.43B 691.41M USD | 11.52 | $120.09 0.81 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.85 6.39 USD |
0
|
$631.96M 690.82M USD | $165 180.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $631.96M 690.82M USD | 15.81 | $0.37 0.4 USD | |
| The Anup Engineering Limited ANUP.NS | $2,851 34.49 USD |
+2
|
$57.1B 690.76M USD | $33.43K 404.46 USD | $2,801.1 33.89 USD | $2,875.3 34.79 USD | $57.1B 690.76M USD | 48.34 | $58.97 0.71 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.32 — |
0
|
$690.26M — | $500 — | $1.25 — | $1.25 — | $690.26M — | 0 | -$0.11 — | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,300 52.31 USD |
+0.73
|
$912.76B 688.98M USD | $35.39K 26.71 USD | $68,200 51.48 USD | $69,500 52.46 USD | $912.76B 688.98M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,265 15.3 USD |
-1.08
|
$56.87B 688.04M USD | $32.52K 393.4 USD | $1,263 15.28 USD | $1,304 15.78 USD | $56.87B 688.04M USD | 107.56 | $11.76 0.14 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,855 32.77 USD |
+0.31
|
$101.82B 687.32M USD | $74.4K 502.22 USD | $4,800 32.4 USD | $4,880 32.94 USD | $101.82B 687.32M USD | 11.49 | $422.53 2.85 USD | |
| The Anup Engineering Limited ANUP.BO | $2,834.35 34.29 USD |
+1.47
|
$56.76B 686.73M USD | $1.38K 16.64 USD | $2,793.4 33.8 USD | $2,875 34.78 USD | $56.76B 686.73M USD | 48.08 | $58.94 0.71 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| KITZ Corporation 6498.T | $1,160 7.83 USD |
-0.09
|
$100.89B 681.02M USD | $118.2K 797.88 USD | $1,154 7.79 USD | $1,166 7.87 USD | $100.89B 681.02M USD | 8.74 | $132.59 0.9 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.24 9.01 USD |
-6.79
|
$622.73M 680.73M USD | $90 98.38 USD | $8.24 9.01 USD | $8.89 9.72 USD | $622.73M 680.73M USD | 0 | -$15.61 -17.07 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-1.68
|
$621.09M 678.94M USD | $383 418.67 USD | $5.85 6.39 USD | $5.85 6.39 USD | $621.09M 678.94M USD | 5.73 | $1.02 1.11 USD | |
| Chori Co., Ltd. 8014.T | $4,055 27.37 USD |
+0.37
|
$99.94B 674.62M USD | $12.6K 85.05 USD | $4,020 27.14 USD | $4,065 27.44 USD | $99.94B 674.62M USD | 8.57 | $473.08 3.19 USD | |
| SK Networks Company Limited 001740.KS | $4,605 3.48 USD |
-0.22
|
$893.03B 674.09M USD | $216.25K 163.23 USD | $4,575 3.45 USD | $4,625 3.49 USD | $893.03B 674.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11 12.02 USD |
-0.45
|
$616.65M 674.08M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $616.65M 674.08M USD | 0 | -$0.12 -0.1 USD | |
| Skipper Limited SKIPPER.BO | $484.95 5.87 USD |
-0.51
|
$55.7B 673.86M USD | $2.76K 33.33 USD | $484.45 5.86 USD | $499.45 6.04 USD | $55.7B 673.86M USD | 35.03 | $13.84 0.17 USD | |
| Finnair Oyj FNNNF | $3.08 — |
0
|
$671.58M — | $1.52K — | $3.35 — | $3.35 — | $671.58M — | 34.16 | $0.09 — | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,189 8.03 USD |
-1.49
|
$99.48B 671.54M USD | $321.9K 2.17K USD | $1,188 8.02 USD | $1,217 8.22 USD | $99.48B 671.54M USD | 22.90 | $51.9 0.35 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$613.75M 670.92M USD | $67 73.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $613.75M 670.92M USD | 8.03 | $2.64 2.89 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,582 17.43 USD |
+0.94
|
$99.2B 669.64M USD | $78.5K 529.9 USD | $2,552 17.23 USD | $2,591 17.49 USD | $99.2B 669.64M USD | 17.02 | $151.69 1.02 USD | |
| Recticel SA/NV 0NHV.IL | $10.06 11 USD |
-0.4
|
$611.27M 668.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.27M 668.2M USD | 0 | -$0.22 -0.2 USD | |
| METAWATER Co., Ltd. 9551.T | $2,265 15.29 USD |
+1.48
|
$98.84B 667.21M USD | $103.5K 698.65 USD | $2,236 15.09 USD | $2,270 15.32 USD | $98.84B 667.21M USD | 14.41 | $157.13 1.06 USD | |
| ECOVE Environment Corp. 6803.TWO | $289 9.18 USD |
+0.52
|
$20.91B 664.33M USD | $106.47K 3.38K USD | $286.5 9.1 USD | $290 9.21 USD | $20.91B 664.33M USD | 16.29 | $17.74 0.56 USD | |
| Impro Precision Industries Limited 7IP.F | $0.3099 0.34 USD |
-0.63
|
$606.98M 663.51M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $606.98M 663.51M USD | 7.85 | $0.04 0.04 USD | |
| RAIZNEXT Corporation 6379.T | $1,818 12.27 USD |
+0.5
|
$98.1B 662.19M USD | $38.9K 262.59 USD | $1,801 12.16 USD | $1,821 12.29 USD | $98.1B 662.19M USD | 12.05 | $150.87 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.53
|
$603.94M 660.19M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $603.94M 660.19M USD | 9.44 | $0.02 0.02 USD | |
| YIT Oyj YIT.F | $2.6 2.84 USD |
0
|
$602.45M 658.56M USD | $600 655.88 USD | $2.6 2.84 USD | $2.61 2.86 USD | $602.45M 658.56M USD | 0 | -$0.47 -0.5 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $711.4 8.61 USD |
-0.32
|
$54.31B 657.12M USD | $880 10.65 USD | $709.95 8.59 USD | $758.95 9.18 USD | $54.31B 657.12M USD | 13.76 | $51.67 0.63 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,323 8.93 USD |
+0.23
|
$97.33B 657M USD | $125.1K 844.46 USD | $1,307 8.82 USD | $1,337 9.03 USD | $97.33B 657M USD | 12.23 | $108.11 0.73 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
-0.65
|
$600.94M 656.9M USD | $68 74.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $600.94M 656.9M USD | 0 | -$0.31 -0.3 USD | |
| Union Tool Co. 6278.T | $5,630 38 USD |
+1.08
|
$97.26B 656.51M USD | $69.9K 471.84 USD | $5,490 37.06 USD | $5,640 38.07 USD | $97.26B 656.51M USD | 17.13 | $328.63 2.22 USD | |
| Assystem S.A. BZ1.F | $41.9 45.8 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.9 45.8 USD | $41.9 45.8 USD | $600.08M 655.97M USD | 77.59 | $0.54 0.59 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.5 8.6 USD |
-0.68
|
$54.12B 654.77M USD | $31.85K 385.32 USD | $708 8.57 USD | $722.95 8.75 USD | $54.12B 654.77M USD | 13.73 | $51.72 0.63 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
-0.67
|
$598.45M 654.18M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $598.45M 654.18M USD | 0 | -$1.27 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| MBK Public Company Limited MBK-R.BK | $16.6 0.47 USD |
-0.6
|
$23.2B 652.79M USD | $114.8K 3.23K USD | $16.6 0.47 USD | $16.7 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Omnia Holdings Limited OHZ.F | $3.78 4.13 USD |
0
|
$596.25M 651.78M USD | $320 349.8 USD | $3.78 4.13 USD | $3.78 4.13 USD | $596.25M 651.78M USD | 11.11 | $0.34 0.37 USD | |
| Instalco AB (publ) 4IIA.F | $2.17 2.37 USD |
-0.82
|
$596.13M 651.65M USD | $10 10.93 USD | $2.17 2.37 USD | $2.17 2.37 USD | $596.13M 651.65M USD | 21.69 | $0.1 0.11 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,760 65.88 USD |
-0.41
|
$96.18B 649.21M USD | $41.7K 281.49 USD | $9,730 65.68 USD | $9,900 66.83 USD | $96.18B 649.21M USD | 12.96 | $752.64 5.08 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,150 41.51 USD |
0
|
$96.11B 648.78M USD | $8K 54 USD | $6,120 41.31 USD | $6,200 41.85 USD | $96.11B 648.78M USD | 22.93 | $268.14 1.81 USD | |
| Avio S.p.A. 2ZP.F | $22.55 24.65 USD |
-0.66
|
$591.72M 646.83M USD | $45 49.19 USD | $22.55 24.65 USD | $22.55 24.65 USD | $591.72M 646.83M USD | 98.04 | $0.23 0.25 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Meko AB (publ) 0HDJ.IL | $109.8 10.72 USD |
+0.18
|
$6.61B 645.64M USD | $44 4.29 USD | $0 0 USD | $0 0 USD | $6.61B 645.64M USD | 12.56 | $8.74 0.85 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.8 30.39 USD |
-2.11
|
$590.56M 645.57M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $590.56M 645.57M USD | 11.20 | $2.48 2.71 USD | |
| Costamare Inc. CMRE-PB | $25.3 — |
+0.8
|
$645.36M — | $7.02K — | $25.02 — | $25.49 — | $645.36M — | 6.80 | $3.72 — | |
| Shinnihon Corporation 1879.T | $1,630 11 USD |
-0.37
|
$95.34B 643.56M USD | $18.7K 126.23 USD | $1,621 10.94 USD | $1,633 11.02 USD | $95.34B 643.56M USD | 7.44 | $219.06 1.48 USD | |
| UT Group Co.,Ltd. 2146.T | $2,447 16.52 USD |
+0.87
|
$95.25B 642.95M USD | $150.3K 1.01K USD | $2,414 16.3 USD | $2,455 16.57 USD | $95.25B 642.95M USD | 11.47 | $213.25 1.44 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.18 1.29 USD |
+2.61
|
$587.63M 642.36M USD | $25 27.33 USD | $1.18 1.29 USD | $1.18 1.29 USD | $587.63M 642.36M USD | 0 | -$0.1 -0.1 USD | |
| Titan International, Inc. TZ4.F | $9.1 9.95 USD |
+1.11
|
$586.62M 641.25M USD | $328 358.55 USD | $9 9.84 USD | $9.1 9.95 USD | $586.62M 641.25M USD | 0 | -$0.2 -0.2 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,500 30.38 USD |
+1.58
|
$94.64B 638.86M USD | $17.9K 120.83 USD | $4,430 29.9 USD | $4,505 30.41 USD | $94.64B 638.86M USD | 9.26 | $485.53 3.28 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,360 22.68 USD |
0
|
$94.57B 638.39M USD | $90.8K 612.93 USD | $3,325 22.44 USD | $3,365 22.71 USD | $94.57B 638.39M USD | 10.49 | $320.21 2.16 USD | |
| VRL Logistics Limited VRLLOG.NS | $602.85 7.29 USD |
+0.2
|
$52.73B 637.95M USD | $48.04K 581.23 USD | $596 7.21 USD | $605.95 7.33 USD | $52.73B 637.95M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $600.95 7.27 USD |
-0.08
|
$52.56B 635.94M USD | $5.39K 65.26 USD | $595.7 7.21 USD | $606.5 7.34 USD | $52.56B 635.94M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
0
|
$20B 635.58M USD | $33.94K 1.08K USD | $112.5 3.57 USD | $113 3.59 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| Kennametal India Limited KENNAMET.BO | $2,364 28.6 USD |
+1.14
|
$52.47B 634.81M USD | $324 3.92 USD | $2,331.55 28.21 USD | $2,384.9 28.85 USD | $52.47B 634.81M USD | 51.08 | $46.28 0.56 USD | |
| SIS Limited SIS.BO | $370.75 4.49 USD |
-0.13
|
$52.24B 631.97M USD | $2.24K 27.05 USD | $368.35 4.46 USD | $376.4 4.55 USD | $52.24B 631.97M USD | 452.13 | $0.82 0.009 USD | |
| Schweiter Technologies AG SWTQ.SW | $387.5 440.89 USD |
+0.65
|
$554.83M 631.27M USD | $674 766.87 USD | $386.5 439.75 USD | $393 447.15 USD | $554.83M 631.27M USD | 41.57 | $9.32 10.6 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.5 10.38 USD |
+3.83
|
$577.29M 631.06M USD | $2.32K 2.53K USD | $9.35 10.22 USD | $9.5 10.38 USD | $577.29M 631.06M USD | 15.32 | $0.62 0.68 USD | |
| SIS Limited SIS.NS | $370.05 4.48 USD |
-0.44
|
$52.12B 630.52M USD | $8.34K 100.89 USD | $369.8 4.47 USD | $376 4.55 USD | $52.12B 630.52M USD | 451.28 | $0.82 0.009 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,650 15.59 USD |
+1.72
|
$829.06B 625.8M USD | $112.48K 84.91 USD | $20,300 15.32 USD | $20,750 15.66 USD | $829.06B 625.8M USD | 0 | $0 0 USD | |
| Mersen S.A. 0Q6Q.IL | $20.95 22.9 USD |
-6.05
|
$572.36M 625.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.36M 625.66M USD | 6.16 | $3.4 3.72 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+0.67
|
$570.86M 624.03M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.86M 624.03M USD | 11.98 | $0.63 0.69 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc. FZG1.F | $70 76.52 USD |
-0.71
|
$569.31M 622.33M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $569.31M 622.33M USD | 18.22 | $3.84 4.2 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,330 22.48 USD |
+1.22
|
$92.13B 621.9M USD | $15.6K 105.3 USD | $3,295 22.24 USD | $3,330 22.48 USD | $92.13B 621.9M USD | 8.49 | $391.84 2.65 USD | |
| Costamare Inc. CMRE-PD | $26.31 — |
-0.15
|
$621.68M — | $8.53K — | $26.21 — | $26.5 — | $621.68M — | 7.08 | $3.72 — | |
| METAWATER Co., Ltd. 2MW.F | $12.9 14.1 USD |
0
|
$567.73M 620.6M USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $567.73M 620.6M USD | 14.02 | $0.92 1.01 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.95 28.37 USD |
+1.96
|
$567.46M 620.31M USD | $9 9.84 USD | $25.5 27.87 USD | $25.95 28.37 USD | $567.46M 620.31M USD | 14.82 | $1.75 1.91 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $194.8 28.56 USD |
+1.78
|
$4.23B 619.64M USD | $37.86K 5.55K USD | $190.2 27.89 USD | $198.4 29.09 USD | $4.23B 619.64M USD | 14.88 | $13.09 1.92 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $22.65 24.76 USD |
+0.67
|
$563.89M 616.4M USD | $0 0 USD | $22.4 24.49 USD | $22.65 24.76 USD | $563.89M 616.4M USD | 9.76 | $2.32 2.54 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.6 23.61 USD |
0
|
$563.82M 616.33M USD | $230 251.42 USD | $21.6 23.61 USD | $21.6 23.61 USD | $563.82M 616.33M USD | 18.46 | $1.17 1.28 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.8 17.55 USD |
-1.1
|
$6.31B 616.3M USD | $5.55K 541.55 USD | $176.8 17.26 USD | $182.4 17.8 USD | $6.31B 616.3M USD | 20.11 | $8.94 0.87 USD | |
| Pasona Group Inc. 2168.T | $2,377 16.05 USD |
+0.85
|
$91.2B 615.61M USD | $77.2K 521.12 USD | $2,355 15.9 USD | $2,380 16.07 USD | $91.2B 615.61M USD | 1.02 | $2.31K 15.58 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,860 26.06 USD |
+1.05
|
$90.96B 614.03M USD | $17.1K 115.43 USD | $3,825 25.82 USD | $3,865 26.09 USD | $90.96B 614.03M USD | 4.88 | $790.36 5.34 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,765 2.09 USD |
-0.72
|
$813.1B 613.76M USD | $48.47K 36.59 USD | $2,750 2.08 USD | $2,835 2.14 USD | $813.1B 613.76M USD | 0 | $0 0 USD | |
| Recticel SA/NV RCZ.F | $9.96 10.89 USD |
-1.39
|
$561.29M 613.56M USD | $49 53.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $561.29M 613.56M USD | 34.34 | $0.29 0.32 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,040 40.77 USD |
+1.17
|
$90.55B 611.21M USD | $20.5K 138.38 USD | $5,950 40.16 USD | $6,100 41.18 USD | $90.55B 611.21M USD | 12.59 | $479.39 3.24 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $1.08K 105.23 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Morita Holdings Corporation 6455.T | $2,108 14.23 USD |
-0.09
|
$90.08B 608.04M USD | $14.3K 96.53 USD | $2,104 14.2 USD | $2,124 14.34 USD | $90.08B 608.04M USD | 9.69 | $217.54 1.47 USD | |
| 2G Energy AG 2GB.F | $30.85 33.72 USD |
+0.49
|
$556.15M 607.95M USD | $100 109.31 USD | $30.7 33.56 USD | $30.85 33.72 USD | $556.15M 607.95M USD | 23.19 | $1.33 1.45 USD | |
| INDUS Holding AG INH.F | $22.3 24.38 USD |
-0.67
|
$555.17M 606.88M USD | $525 573.9 USD | $22.3 24.38 USD | $22.3 24.38 USD | $555.17M 606.88M USD | 9.61 | $2.32 2.54 USD | |
| Meko AB (publ) 1OM.F | $9.61 10.51 USD |
+0.31
|
$554.45M 606.09M USD | $925 1.01K USD | $9.61 10.51 USD | $9.61 10.51 USD | $554.45M 606.09M USD | 13.92 | $0.69 0.75 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $55,350 41.78 USD |
+5.63
|
$800.34B 604.13M USD | $21.92K 16.54 USD | $51,900 39.18 USD | $55,700 42.04 USD | $800.34B 604.13M USD | 0 | $0 0 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,700 24.98 USD |
+3.64
|
$89.14B 601.71M USD | $20K 135.01 USD | $3,600 24.3 USD | $3,715 25.08 USD | $89.14B 601.71M USD | 10.31 | $358.79 2.42 USD | |
| PILLAR Corporation 6490.T | $3,830 25.85 USD |
+1.86
|
$89.12B 601.56M USD | $24.7K 166.73 USD | $3,745 25.28 USD | $3,830 25.85 USD | $89.12B 601.56M USD | 10.76 | $355.7 2.4 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,076 14.01 USD |
+1.47
|
$89.04B 601.01M USD | $76.3K 515.05 USD | $2,050 13.84 USD | $2,085 14.07 USD | $89.04B 601.01M USD | 13.40 | $154.88 1.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.6 41.1 USD |
+4.44
|
$548.62M 599.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.62M 599.71M USD | 10.05 | $3.74 4.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||