Страница результатов 66 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEG Limited HEG.BO | $2,146.35 25.97 USD |
-2.67
|
$82.84B 1B USD | $4.63K 55.97 USD | $2,140 25.89 USD | $2,207.85 26.71 USD | $82.84B 1B USD | 26.59 | $80.71 0.98 USD | |
| Glory Ltd. 3O5.F | $16.1 17.6 USD |
0
|
$913.97M 999.09M USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $913.97M 999.09M USD | 5.16 | $3.12 3.41 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Manitou BF SA 0NDA.IL | $21.2 23.17 USD |
-3.85
|
$909.24M 993.92M USD | $1 1.09 USD | $21.6 23.61 USD | $21.95 23.99 USD | $909.24M 993.92M USD | 9.50 | $2.23 2.44 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,580 13.27 USD |
-0.96
|
$1.32T 993.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 993.85M USD | 0 | $0 0 USD | |
| SWCC Corporation 5805.T | $4,985 33.65 USD |
+0.5
|
$147.19B 993.55M USD | $263.2K 1.78K USD | $4,880 32.94 USD | $4,965 33.52 USD | $147.19B 993.55M USD | 16.77 | $297.1 2.01 USD | |
| James Halstead plc HSJA.F | $2.02 2.21 USD |
-2.88
|
$908.37M 992.97M USD | $225 245.96 USD | $2.02 2.21 USD | $2.02 2.21 USD | $908.37M 992.97M USD | 15.53 | $0.13 0.14 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,804.1 82.32 USD |
-2.41
|
$81.97B 991.74M USD | $278 3.36 USD | $6,774.9 81.97 USD | $7,184.95 86.93 USD | $81.97B 991.74M USD | 0 | -$75.29 -0.9 USD | |
| Per Aarsleff Holding A/S PE9.F | $51.3 56.08 USD |
0
|
$906.91M 991.38M USD | $6 6.56 USD | $50.7 55.42 USD | $51.5 56.3 USD | $906.91M 991.38M USD | 9.11 | $5.63 6.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,796.1 82.22 USD |
-2.54
|
$81.88B 990.57M USD | $4.56K 55.16 USD | $6,770.05 81.91 USD | $7,004.95 84.75 USD | $81.88B 990.57M USD | 0 | -$75.31 -0.9 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $382 56.01 USD |
+0.13
|
$6.75B 990.17M USD | $8.12K 1.19K USD | $379.5 55.64 USD | $385.5 56.52 USD | $6.75B 990.17M USD | 9.08 | $42.04 6.16 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,220.85 14.77 USD |
-1.51
|
$81.78B 989.42M USD | $6.51K 78.7 USD | $1,217.8 14.73 USD | $1,283 15.52 USD | $81.78B 989.42M USD | 21.83 | $55.9 0.68 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,220.35 14.76 USD |
-1.56
|
$81.75B 989.02M USD | $60.08K 726.88 USD | $1,217 14.72 USD | $1,269.8 15.36 USD | $81.75B 989.02M USD | 21.82 | $55.91 0.68 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $398 80.67 USD | $398 80.67 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $15,690 11.84 USD |
+0.97
|
$1.31T 988.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.04M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $241.5 23.17 USD |
+1.05
|
$10.27B 985.32M USD | $9.06K 869.2 USD | $235 22.54 USD | $241.5 23.17 USD | $10.27B 985.32M USD | 11.66 | $20.7 1.99 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.3 13.45 USD |
-2.38
|
$900.77M 984.66M USD | $53 57.94 USD | $12.3 13.45 USD | $12.4 13.55 USD | $900.77M 984.66M USD | 7.36 | $1.67 1.83 USD | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| DL E&C Co.,Ltd. 375500.KS | $32,750 24.72 USD |
-2.09
|
$1.3T 982.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 982.46M USD | 0 | $0 0 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $99.1 0.1 USD |
+0.1
|
$964.92B 979.61M USD | $150K 152.28 USD | $99.1 0.1 USD | $99.1 0.1 USD | $964.92B 979.61M USD | 29.14 | $3.4 0.003 USD | |
| Bonheur ASA V7P.F | $20.7 22.63 USD |
+0.24
|
$896.03M 979.49M USD | $218 238.3 USD | $20.7 22.63 USD | $20.7 22.63 USD | $896.03M 979.49M USD | 11.37 | $1.82 1.99 USD | |
| Argan, Inc. 1AW.F | $67 73.24 USD |
-5.63
|
$894.74M 978.07M USD | $67 73.24 USD | $67 73.24 USD | $70 76.52 USD | $894.74M 978.07M USD | 25.47 | $2.63 2.87 USD | |
| Ardmore Shipping Corporation A61.F | $21.08 23.04 USD |
+0.62
|
$890.03M 972.92M USD | $100 109.31 USD | $21.08 23.04 USD | $21.08 23.04 USD | $890.03M 972.92M USD | 8.71 | $2.42 2.65 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $20.2 0.57 USD |
-3.81
|
$34.56B 972.4M USD | $7.69M 216.37K USD | $20 0.56 USD | $21 0.59 USD | $34.56B 972.4M USD | 24.04 | $0.84 0.02 USD | |
| Mersen S.A. 0Q6Q.IL | $32.55 35.58 USD |
0
|
$889.27M 972.09M USD | $65.05K 71.11K USD | $32.54 35.57 USD | $33.1 36.18 USD | $889.27M 972.09M USD | 9.57 | $3.4 3.72 USD | |
| Wabash National Corporation WA9.F | $19.5 21.32 USD |
0
|
$889.18M 971.99M USD | $56 61.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $889.18M 971.99M USD | 5.02 | $3.88 4.24 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Mitani Corporation 8066.T | $1,622 10.95 USD |
+1.12
|
$143.52B 968.81M USD | $15.3K 103.28 USD | $1,603 10.82 USD | $1,677 11.32 USD | $143.52B 968.81M USD | 7.96 | $203.55 1.37 USD | |
| Quanex Building Products Corporation 4Q2.F | $26.2 28.64 USD |
+1.55
|
$886.1M 968.62M USD | $107 116.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $886.1M 968.62M USD | 11.49 | $2.28 2.49 USD | |
| Tadano Ltd. 6395.T | $1,127.5 7.61 USD |
+1.58
|
$143.09B 965.92M USD | $196.2K 1.32K USD | $1,114 7.52 USD | $1,127.5 7.61 USD | $143.09B 965.92M USD | 16.00 | $70.45 0.48 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,427 16.38 USD |
+0.87
|
$143.05B 965.62M USD | $28.8K 194.41 USD | $2,403 16.22 USD | $2,449 16.53 USD | $143.05B 965.62M USD | 17.06 | $142.19 0.96 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,700 20.91 USD |
-0.36
|
$1.28T 964.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 964.02M USD | 0 | $0 0 USD | |
| CMS Info Systems Limited CMSINFO.BO | $488.1 5.91 USD |
+0.68
|
$79.44B 961.14M USD | $31.13K 376.63 USD | $480.75 5.82 USD | $492.75 5.96 USD | $79.44B 961.14M USD | 22.82 | $21.38 0.26 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.5 0.55 USD |
-2.91
|
$877.63M 959.36M USD | $3 3.28 USD | $0.5 0.55 USD | $0.5 0.55 USD | $877.63M 959.36M USD | 25.00 | $0.02 0.02 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,274.95 15.42 USD |
-3.62
|
$79.29B 959.27M USD | $45.94K 555.74 USD | $1,260.1 15.25 USD | $1,325.55 16.04 USD | $79.29B 959.27M USD | 32.23 | $39.55 0.48 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Pitney Bowes Inc. PBW.F | $4.58 5.01 USD |
+6.02
|
$876.57M 958.21M USD | $1.1K 1.2K USD | $4.58 5.01 USD | $4.58 5.01 USD | $876.57M 958.21M USD | 0 | -$2.04 -2.2 USD | |
| DL Holdings CO., LTD. 000210.KS | $58,300 44.01 USD |
-1.19
|
$1.27T 956.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 956.02M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.8 21.64 USD |
+1.8
|
$874.56M 956.01M USD | $50 54.66 USD | $19.5 21.31 USD | $19.8 21.64 USD | $874.56M 956.01M USD | 282.85 | $0.07 0.08 USD | |
| CECO Environmental Corp. WCE.F | $24.48 26.76 USD |
+1.16
|
$873.18M 954.5M USD | $12 13.12 USD | $24.48 26.76 USD | $24.48 26.76 USD | $873.18M 954.5M USD | 74.18 | $0.33 0.36 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,981.7 60.27 USD |
+0.04
|
$78.75B 952.76M USD | $22.01K 266.3 USD | $4,929.95 59.64 USD | $5,010 60.61 USD | $78.75B 952.76M USD | 30.68 | $162.33 1.96 USD | |
| Vossloh AG 0N2Z.IL | $47.33 51.73 USD |
0
|
$871.49M 952.66M USD | $93 101.66 USD | $47.35 51.76 USD | $47.45 51.87 USD | $871.49M 952.66M USD | 16.66 | $2.84 3.1 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,972.95 60.16 USD |
-0.02
|
$78.7B 952.12M USD | $625 7.56 USD | $4,930 59.64 USD | $5,015.05 60.67 USD | $78.7B 952.12M USD | 30.66 | $162.16 1.96 USD | |
| OHB SE OHB.F | $44.4 48.54 USD |
+1.83
|
$867.91M 948.75M USD | $4 4.37 USD | $43.8 47.88 USD | $44.4 48.54 USD | $867.91M 948.75M USD | 11.26 | $3.94 4.31 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $6,700 45.23 USD |
-0.89
|
$140.52B 948.52M USD | $65.3K 440.79 USD | $6,700 45.23 USD | $6,780 45.77 USD | $140.52B 948.52M USD | 17.44 | $383.97 2.59 USD | |
| GS Engineering & Construction Corporation 006360.KS | $14,800 11.17 USD |
-2.31
|
$1.26T 948.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 948.34M USD | 0 | $0 0 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$863.67M 944.11M USD | $12 13.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $863.67M 944.11M USD | 26.81 | $0.44 0.48 USD | |
| SWCC Corporation 7VY.F | $28.4 31.05 USD |
+0.71
|
$862.39M 942.7M USD | $600 655.88 USD | $28.4 31.05 USD | $28.4 31.05 USD | $862.39M 942.7M USD | 16.32 | $1.74 1.9 USD | |
| Hammond Power HMDPF | $77.1 — |
0
|
$941.08M — | $100 — | $77.1 — | $77.1 — | $941.08M — | 22.54 | $3.42 — | |
| NRW Holdings Limited 3NR.F | $1.88 2.06 USD |
-1.05
|
$860.55M 940.7M USD | $300 327.94 USD | $1.88 2.06 USD | $1.88 2.06 USD | $860.55M 940.7M USD | 15.66 | $0.12 0.13 USD | |
| JSW Holdings Limited JSWHL.NS | $6,986.35 84.52 USD |
-2.61
|
$77.53B 937.96M USD | $9.26K 112.02 USD | $6,954.5 84.14 USD | $7,284.8 88.13 USD | $77.53B 937.96M USD | 49.94 | $139.89 1.69 USD | |
| JSW Holdings Limited JSWHL.BO | $6,985.7 84.52 USD |
-2.53
|
$77.52B 937.88M USD | $552 6.68 USD | $6,965 84.26 USD | $7,290.85 88.21 USD | $77.52B 937.88M USD | 49.72 | $140.48 1.7 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $300.5 44.06 USD |
-0.17
|
$6.39B 936.79M USD | $8.48K 1.24K USD | $300 43.99 USD | $305 44.72 USD | $6.39B 936.79M USD | 18.59 | $16.16 2.37 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $40.1 43.83 USD |
-0.25
|
$855.81M 935.52M USD | $300 327.94 USD | $40.1 43.83 USD | $40.2 43.94 USD | $855.81M 935.52M USD | 18.47 | $2.17 2.37 USD | |
| Inwido AB (publ) 0QXM.IL | $144.3 14.09 USD |
-0.41
|
$9.56B 933.63M USD | $9.75K 951.72 USD | $142.7 13.93 USD | $145.5 14.2 USD | $9.56B 933.63M USD | 10.88 | $13.26 1.29 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $25,900 19.55 USD |
+5.5
|
$1.23T 932.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 932.1M USD | 0 | $0 0 USD | |
| Barloworld Limited BRL1.F | $4.46 4.88 USD |
+0.45
|
$851.29M 930.57M USD | $1.48K 1.62K USD | $4.46 4.88 USD | $4.46 4.88 USD | $851.29M 930.57M USD | 13.51 | $0.33 0.36 USD | |
| Allegiant Travel Company AGH.F | $46.6 50.94 USD |
-0.85
|
$849.63M 928.76M USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $849.63M 928.76M USD | 15.95 | $2.92 3.19 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Savaria SISXF | $13.05 — |
0
|
$925.91M — | $300 — | $13.05 — | $13.05 — | $925.91M — | 27.76 | $0.47 — | |
| OHB SE OHB.DE | $44.2 48.32 USD |
+0.68
|
$846.53M 925.37M USD | $8.37K 9.15K USD | $44.2 48.32 USD | $44.2 48.32 USD | $846.53M 925.37M USD | 11.21 | $3.94 4.31 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,514 16.97 USD |
+0.24
|
$136.62B 922.21M USD | $109.5K 739.16 USD | $2,492 16.82 USD | $2,517 16.99 USD | $136.62B 922.21M USD | 13.78 | $182.34 1.23 USD | |
| Ellaktor S.A. HLL.F | $2.42 2.65 USD |
-1.22
|
$842.62M 921.1M USD | $40 43.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $842.62M 921.1M USD | 12.09 | $0.2 0.22 USD | |
| Manitou BF SA 3MU.F | $21.8 23.83 USD |
-0.68
|
$841.85M 920.26M USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $841.85M 920.26M USD | 5.81 | $3.75 4.1 USD | |
| Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| Dilip Buildcon Limited DBL.BO | $519.05 6.28 USD |
-4.33
|
$75.89B 918.18M USD | $57.06K 690.27 USD | $515.45 6.24 USD | $553.7 6.7 USD | $75.89B 918.18M USD | 38.88 | $13.35 0.16 USD | |
| LX Holdings Corp. 38380K.KS | $8,840 6.67 USD |
0
|
$1.21T 914.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 914.96M USD | 0 | $0 0 USD | |
| Palfinger AG 0MJ1.IL | $22.53 24.62 USD |
-0.44
|
$835.06M 912.83M USD | $1.22K 1.33K USD | $22.37 24.46 USD | $22.6 24.7 USD | $835.06M 912.83M USD | 8.37 | $2.69 2.94 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,276 8.61 USD |
-0.08
|
$135.01B 911.33M USD | $161.8K 1.09K USD | $1,270 8.57 USD | $1,280 8.64 USD | $135.01B 911.33M USD | 6.83 | $186.57 1.26 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,437 9.7 USD |
+1.13
|
$134.97B 911.06M USD | $348.6K 2.35K USD | $1,417 9.57 USD | $1,437 9.7 USD | $134.97B 911.06M USD | 19.29 | $74.46 0.5 USD | |
| RWS Holdings plc RWJ1.SG | $2.2 2.4 USD |
+1.85
|
$832.54M 910.08M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $832.54M 910.08M USD | 0 | -$0.11 -0.1 USD | |
| LX Holdings Corp. 383800.KS | $7,010 5.29 USD |
-0.71
|
$1.2T 908.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 908.49M USD | 0 | $0 0 USD | |
| Vossloh AG VOS.VI | $47.2 51.6 USD |
+0.21
|
$829.03M 906.24M USD | $0 0 USD | $47.05 51.43 USD | $47.2 51.6 USD | $829.03M 906.24M USD | 19.10 | $2.47 2.7 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.3 13.45 USD |
+1.65
|
$827.24M 904.29M USD | $184 201.14 USD | $12.3 13.45 USD | $12.3 13.45 USD | $827.24M 904.29M USD | 18.92 | $0.65 0.71 USD | |
| American Superconductor Corporation AMS1.F | $21.87 23.91 USD |
+1.3
|
$825.92M 902.84M USD | $40 43.73 USD | $21.87 23.91 USD | $21.87 23.91 USD | $825.92M 902.84M USD | 0 | -$0.35 -0.3 USD | |
| Kennametal India Limited KENNAMET.BO | $3,390.75 41.02 USD |
-2.15
|
$74.52B 901.6M USD | $1.39K 16.77 USD | $3,358.3 40.63 USD | $3,511.25 42.48 USD | $74.52B 901.6M USD | 97.85 | $34.65 0.42 USD | |
| Volati AB (publ) VOLO.ST | $103.6 10.11 USD |
+0.97
|
$9.2B 898.49M USD | $22.95K 2.24K USD | $101.8 9.94 USD | $104 10.15 USD | $9.2B 898.49M USD | 34.41 | $3.01 0.29 USD | |
| ZipRecruiter, Inc. 47R.MU | $8.14 8.9 USD |
+0.15
|
$821.88M 898.43M USD | $300 327.94 USD | $8.14 8.9 USD | $8.14 8.9 USD | $821.88M 898.43M USD | 25.44 | $0.32 0.35 USD | |
| Vossloh AG VOS.F | $46.75 51.1 USD |
-2.4
|
$821.13M 897.6M USD | $50 54.66 USD | $46.75 51.1 USD | $46.75 51.1 USD | $821.13M 897.6M USD | 18.92 | $2.47 2.7 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $38.4 41.98 USD |
-1.03
|
$820.43M 896.84M USD | $4 4.37 USD | $38.4 41.98 USD | $38.4 41.98 USD | $820.43M 896.84M USD | 17.06 | $2.25 2.46 USD | |
| Volati AB (publ) VOLO-PREF.ST | $608 59.35 USD |
+0.66
|
$9.18B 895.71M USD | $1.59K 155.11 USD | $604 58.96 USD | $608 59.35 USD | $9.18B 895.71M USD | 201.32 | $3.02 0.29 USD | |
| Lonking LKHLY | $10.46 — |
0
|
$895.4M — | $91 — | $10.46 — | $10.46 — | $895.4M — | 10.15 | $1.03 — | |
| Man Infraconstruction Limited MANINFRA.BO | $199.25 2.41 USD |
-1.6
|
$73.97B 894.93M USD | $63.63K 769.87 USD | $197.05 2.38 USD | $206 2.49 USD | $73.97B 894.93M USD | 24.72 | $8.06 0.1 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $7.95 8.69 USD |
-3.05
|
$817.16M 893.27M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $817.16M 893.27M USD | 5.33 | $1.49 1.63 USD | |
| Nordic American Tankers Limited B3O.F | $3.7 4.04 USD |
+0.16
|
$816.31M 892.34M USD | $300 327.94 USD | $3.7 4.04 USD | $3.73 4.08 USD | $816.31M 892.34M USD | 12.32 | $0.3 0.33 USD | |
| Takuma Co., Ltd. 6013.T | $1,653 11.16 USD |
+0.79
|
$131.81B 889.78M USD | $237.9K 1.61K USD | $1,638 11.06 USD | $1,659 11.2 USD | $131.81B 889.78M USD | 15.11 | $109.39 0.74 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.52 USD |
-1.24
|
$812.07M 887.7M USD | $430 470.05 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $812.07M 887.7M USD | 7.93 | $0.06 0.07 USD | |
| Bystronic AG BYS.SW | $376.5 428.38 USD |
-3.21
|
$778.57M 885.84M USD | $1.68K 1.92K USD | $375.5 427.24 USD | $392.5 446.58 USD | $778.57M 885.84M USD | 18.57 | $20.27 23.06 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,550 44.21 USD |
-0.91
|
$131.12B 885.12M USD | $50.4K 340.21 USD | $6,330 42.73 USD | $6,700 45.23 USD | $131.12B 885.12M USD | 10.64 | $615.39 4.15 USD | |
| Prosegur Cash, S.A. CASHN.MX | $9.21 0.55 USD |
0
|
$14.94B 884.84M USD | $0 0 USD | $9.21 0.55 USD | $9.21 0.55 USD | $14.94B 884.84M USD | 11.80 | $0.78 0.05 USD | |
| Nitto Kogyo Corporation 6651.T | $3,450 23.29 USD |
+0.58
|
$130.86B 883.34M USD | $100K 675.03 USD | $3,410 23.02 USD | $3,450 23.29 USD | $130.86B 883.34M USD | 15.01 | $229.81 1.55 USD | |
| Assystem S.A. BZ1.F | $53.2 58.15 USD |
-1.3
|
$806.68M 881.81M USD | $10 10.93 USD | $53.2 58.15 USD | $54.2 59.25 USD | $806.68M 881.81M USD | 7.83 | $6.79 7.42 USD | |
| TAKKT AG 0GC8.IL | $11.81 12.91 USD |
+1.99
|
$805.21M 880.2M USD | $21 22.96 USD | $11.58 12.66 USD | $11.78 12.88 USD | $805.21M 880.2M USD | 12.97 | $0.91 0.99 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,700 24.98 USD |
-2.25
|
$130.11B 878.31M USD | $89.1K 601.45 USD | $3,680 24.84 USD | $3,755 25.35 USD | $130.11B 878.31M USD | 13.01 | $284.25 1.92 USD | |
| RWS Holdings plc RWJ1.F | $2.12 2.32 USD |
-1.85
|
$802.27M 876.99M USD | $44 48.1 USD | $2.04 2.23 USD | $2.04 2.23 USD | $802.27M 876.99M USD | 0 | -$0.11 -0.1 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,025 20.42 USD |
-1.14
|
$129.63B 875.03M USD | $157.4K 1.06K USD | $3,015 20.35 USD | $3,090 20.86 USD | $129.63B 875.03M USD | 16.72 | $180.85 1.22 USD | |
| HDC Hyundai Development Company 294870.KS | $18,050 13.62 USD |
-2.9
|
$1.16T 874.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 874.29M USD | 0 | $0 0 USD | |
| Séché Environnement SA SECVY | $22.4 — |
0
|
$874.02M — | $200 — | $22.4 — | $24.94 — | $874.02M — | 19.31 | $1.16 — | |
| NAGAWA Co., Ltd. 9663.T | $8,230 55.55 USD |
-0.12
|
$129.32B 872.95M USD | $10.9K 73.58 USD | $8,110 54.74 USD | $8,290 55.96 USD | $129.32B 872.95M USD | 41.44 | $198.58 1.34 USD | |
| Mersen S.A. CBE.F | $32.95 36.02 USD |
-0.15
|
$797.1M 871.33M USD | $27 29.51 USD | $32.95 36.02 USD | $32.95 36.02 USD | $797.1M 871.33M USD | 9.63 | $3.42 3.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||