Страница результатов 65 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,354 15.89 USD |
+0.99
|
$137.55B 928.47M USD | $60.1K 405.69 USD | $2,322 15.67 USD | $2,362 15.94 USD | $137.55B 928.47M USD | 10.51 | $223.78 1.51 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $25.2 27.55 USD |
-1.56
|
$848.99M 928.06M USD | $1.12K 1.22K USD | $25.2 27.55 USD | $25.2 27.55 USD | $848.99M 928.06M USD | 18.26 | $1.38 1.51 USD | |
| Momentum Group AB (publ) X64.F | $16.24 17.75 USD |
+2.65
|
$848.13M 927.13M USD | $150 163.97 USD | $16.24 17.75 USD | $16.24 17.75 USD | $848.13M 927.13M USD | 49.21 | $0.33 0.36 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,018 6.87 USD |
-0.49
|
$137.09B 925.38M USD | $132K 891.04 USD | $1,018 6.87 USD | $1,033 6.97 USD | $137.09B 925.38M USD | 20.30 | $50.13 0.34 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,230.4 14.89 USD |
+0.05
|
$76.31B 923.18M USD | $43.18K 522.36 USD | $1,221.3 14.78 USD | $1,244.9 15.06 USD | $76.31B 923.18M USD | 34.37 | $35.79 0.43 USD | |
| James Halstead plc HSJA.F | $1.83 2 USD |
+1.1
|
$843.97M 922.57M USD | $286 312.64 USD | $1.83 2 USD | $1.83 2 USD | $843.97M 922.57M USD | 15.25 | $0.12 0.13 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,229.75 14.88 USD |
-0.16
|
$76.15B 921.27M USD | $5.99K 72.51 USD | $1,225.3 14.82 USD | $1,243 15.04 USD | $76.15B 921.27M USD | 34.31 | $35.84 0.43 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.25 6.83 USD |
-0.79
|
$841.64M 920.03M USD | $31 33.89 USD | $6.25 6.83 USD | $6.25 6.83 USD | $841.64M 920.03M USD | 20.16 | $0.31 0.34 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $486.55 5.89 USD |
+0.5
|
$75.99B 919.37M USD | $290.44K 3.51K USD | $468.6 5.67 USD | $488.65 5.91 USD | $75.99B 919.37M USD | 43.51 | $11.18 0.14 USD | |
| Newag S.A. N0GA.F | $18.3 20 USD |
+0.55
|
$840.46M 918.74M USD | $184 201.14 USD | $18.3 20 USD | $18.3 20 USD | $840.46M 918.74M USD | 24.07 | $0.76 0.83 USD | |
| James Halstead plc HSJA.SG | $1.89 2.07 USD |
+0.53
|
$839.19M 917.34M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $839.19M 917.34M USD | 15.75 | $0.12 0.13 USD | |
| ARE Holdings, Inc. A19.F | $10.8 11.81 USD |
+2.86
|
$837.33M 915.32M USD | $100 109.31 USD | $10.6 11.59 USD | $10.8 11.81 USD | $837.33M 915.32M USD | 10.38 | $1.04 1.14 USD | |
| LX Holdings Corp. 38380K.KS | $8,640 6.52 USD |
+1.65
|
$1.21T 913.66M USD | $3.07K 2.32 USD | $8,170 6.17 USD | $8,680 6.55 USD | $1.21T 913.66M USD | 0 | $0 0 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| GVS S.p.A. 4YQ.F | $4.23 4.62 USD |
+0.36
|
$834.91M 912.67M USD | $560 612.16 USD | $4.06 4.43 USD | $4.23 4.62 USD | $834.91M 912.67M USD | 28.16 | $0.15 0.16 USD | |
| Cohort plc C7K.F | $17.9 19.57 USD |
+1.7
|
$834.64M 912.37M USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $834.64M 912.37M USD | 31.96 | $0.56 0.61 USD | |
| Ponsse Oyj PNS.SG | $29.3 32.03 USD |
+0.34
|
$833.83M 911.49M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $833.83M 911.49M USD | 27.12 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.F | $29.4 32.14 USD |
+0.34
|
$833.82M 911.48M USD | $120 131.18 USD | $29.4 32.14 USD | $29.4 32.14 USD | $833.82M 911.48M USD | 27.22 | $1.08 1.18 USD | |
| OSG Corporation 6136.T | $1,624.5 10.97 USD |
+1.09
|
$134.71B 909.33M USD | $275K 1.86K USD | $1,605.5 10.84 USD | $1,625 10.97 USD | $134.71B 909.33M USD | 12.69 | $127.92 0.86 USD | |
| LX Holdings Corp. 383800.KS | $7,200 5.43 USD |
+1.12
|
$1.2T 908.95M USD | $84.16K 63.53 USD | $7,100 5.36 USD | $7,210 5.44 USD | $1.2T 908.95M USD | 0 | $0 0 USD | |
| Senior SNIRF | $2.05 — |
0
|
$908.22M — | $85K — | $1.68 — | $1.69 — | $908.22M — | 25.62 | $0.08 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$906.58M — | $100 — | $25.96 — | $25.96 — | $906.58M — | 6.09 | $4.4 — | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
+1.04
|
$826.53M 903.5M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $826.53M 903.5M USD | 12.27 | $0.79 0.86 USD | |
| Renewi plc 1K5A.F | $10.32 11.28 USD |
+0.39
|
$825.18M 902.03M USD | $5K 5.47K USD | $10.32 11.28 USD | $10.32 11.28 USD | $825.18M 902.03M USD | 27.15 | $0.38 0.42 USD | |
| MBB SE MBB.F | $152.2 166.38 USD |
-1.55
|
$823.49M 900.19M USD | $1 1.09 USD | $152.2 166.38 USD | $152.2 166.38 USD | $823.49M 900.19M USD | 21.96 | $6.93 7.58 USD | |
| ARE Holdings, Inc. 5857.T | $1,737 11.73 USD |
+0.35
|
$133.08B 898.31M USD | $169.3K 1.14K USD | $1,726 11.65 USD | $1,739 11.74 USD | $133.08B 898.31M USD | 10.21 | $169.98 1.15 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,138.35 13.77 USD |
-1.82
|
$74.19B 897.55M USD | $19.91K 240.91 USD | $1,134.5 13.73 USD | $1,190 14.4 USD | $74.19B 897.55M USD | 14.67 | $77.57 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,137.9 13.77 USD |
-1.85
|
$74.16B 897.23M USD | $183.66K 2.22K USD | $1,132.6 13.7 USD | $1,198 14.49 USD | $74.16B 897.23M USD | 14.67 | $77.56 0.94 USD | |
| Mullen MLLGF | $10.24 — |
0
|
$895.67M — | $100 — | $10.29 — | $10.29 — | $895.67M — | 12.04 | $0.85 — | |
| Yurtec Corporation 1934.T | $1,929 13.02 USD |
+1.05
|
$132.45B 894.09M USD | $65.6K 442.82 USD | $1,915 12.93 USD | $1,936 13.07 USD | $132.45B 894.09M USD | 11.35 | $169.9 1.15 USD | |
| Ponsse Oyj PON1V.HE | $29.2 31.92 USD |
-1.68
|
$817M 893.09M USD | $1.41K 1.54K USD | $29.2 31.92 USD | $29.7 32.47 USD | $817M 893.09M USD | 27.03 | $1.08 1.18 USD | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$892.97M — | $200 — | $14.47 — | $14.47 — | $892.97M — | 21.83 | $0.68 — | |
| Trusco Nakayama Corporation 9830.T | $2,006 13.54 USD |
+0.65
|
$132.28B 892.91M USD | $101.7K 686.5 USD | $1,979 13.36 USD | $2,010 13.57 USD | $132.28B 892.91M USD | 7.97 | $251.52 1.7 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$814.75M 890.64M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $814.75M 890.64M USD | 10.90 | $0.05 0.05 USD | |
| Comer Industries S.p.A. X5Q.F | $28.4 31.05 USD |
-2.41
|
$813.69M 889.47M USD | $200 218.63 USD | $27.9 30.5 USD | $28.4 31.05 USD | $813.69M 889.47M USD | 12.13 | $2.34 2.56 USD | |
| Irish Continental Group plc IR5B.SG | $4.91 5.37 USD |
-4.1
|
$813.15M 888.89M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $813.15M 888.89M USD | 13.63 | $0.36 0.39 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,310 22.34 USD |
+1.69
|
$131.32B 886.47M USD | $70.9K 478.59 USD | $3,270 22.07 USD | $3,350 22.61 USD | $131.32B 886.47M USD | 15.20 | $217.76 1.47 USD | |
| Imdex Limited IDG.F | $1.54 1.68 USD |
+0.65
|
$810.18M 885.64M USD | $58 63.4 USD | $1.54 1.68 USD | $1.54 1.68 USD | $810.18M 885.64M USD | 30.80 | $0.05 0.05 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20 21.86 USD |
+2.04
|
$808.91M 884.25M USD | $21 22.96 USD | $20 21.86 USD | $20 21.86 USD | $808.91M 884.25M USD | 14.92 | $1.34 1.46 USD | |
| Troax Group AB (publ) 5TOA.F | $13.5 14.76 USD |
-2.46
|
$807.91M 883.16M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $807.91M 883.16M USD | 27.00 | $0.5 0.55 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,715 3.56 USD |
+0.86
|
$1.16T 879.08M USD | $19.72K 14.89 USD | $4,560 3.44 USD | $4,720 3.56 USD | $1.16T 879.08M USD | 0 | $0 0 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Senior plc 1JD.F | $1.9 2.08 USD |
-0.52
|
$800.42M 874.97M USD | $60 65.59 USD | $1.9 2.08 USD | $1.9 2.08 USD | $800.42M 874.97M USD | 27.14 | $0.07 0.08 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,710 12.61 USD |
+0.18
|
$1.16T 873.19M USD | $155.09K 117.06 USD | $16,310 12.31 USD | $16,810 12.69 USD | $1.16T 873.19M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) 938.F | $20.12 21.99 USD |
-0.3
|
$796.32M 870.49M USD | $0 0 USD | $20.12 21.99 USD | $20.12 21.99 USD | $796.32M 870.49M USD | 21.86 | $0.92 1.01 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
-0.87
|
$796.14M 870.29M USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $796.14M 870.29M USD | 8.87 | $12.85 14.05 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,372 9.26 USD |
+1.03
|
$128.87B 869.9M USD | $698.2K 4.71K USD | $1,347 9.09 USD | $1,372 9.26 USD | $128.87B 869.9M USD | 15.49 | $88.54 0.6 USD | |
| Aecon Group Inc. 2AE.F | $12.1 13.23 USD |
+4.31
|
$795.52M 869.61M USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $795.52M 869.61M USD | 0 | -$0.92 -1.005 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.12 29.65 USD |
-1.09
|
$792.85M 866.7M USD | $100 109.31 USD | $27.12 29.65 USD | $27.12 29.65 USD | $792.85M 866.7M USD | 6.98 | $3.88 4.24 USD | |
| Georgia Capital GRGCF | $25.52 — |
0
|
$865.84M — | $411 — | $24.52 — | $24.52 — | $865.84M — | 7.59 | $3.36 — | |
| Heidrick & Struggles International, Inc. HSI.F | $37.8 41.32 USD |
+0.53
|
$791.88M 865.64M USD | $150 163.97 USD | $37.8 41.32 USD | $37.8 41.32 USD | $791.88M 865.64M USD | 118.12 | $0.32 0.35 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Astec Industries, Inc. AI2.F | $34.4 37.6 USD |
-2.27
|
$786.62M 859.89M USD | $240 262.35 USD | $34.4 37.6 USD | $34.4 37.6 USD | $786.62M 859.89M USD | 59.31 | $0.58 0.63 USD | |
| Georgia Capital PLC 2IX.SG | $22.2 24.27 USD |
+2.78
|
$786.31M 859.55M USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $786.31M 859.55M USD | 7.50 | $2.96 3.24 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $146.95 1.78 USD |
+1.31
|
$71.04B 859.48M USD | $77.83K 941.57 USD | $145.05 1.75 USD | $149 1.8 USD | $71.04B 859.48M USD | 20.26 | $7.25 0.09 USD | |
| Georgia Capital PLC 2IX.F | $23 25.14 USD |
+2.68
|
$785.55M 858.72M USD | $911 995.85 USD | $23 25.14 USD | $23 25.14 USD | $785.55M 858.72M USD | 7.77 | $2.96 3.24 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| TOKAI Holdings Corporation 3167.T | $973 6.57 USD |
0
|
$127.11B 858.05M USD | $96.6K 652.08 USD | $972 6.56 USD | $977 6.6 USD | $127.11B 858.05M USD | 13.79 | $70.54 0.48 USD | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$857.36M — | $1.8K — | $0.1499 — | $0.1499 — | $857.36M — | 0 | -$0.05 — | |
| Proto Labs, Inc. PRLB.VI | $32.96 36.03 USD |
-4.3
|
$783.48M 856.45M USD | $0 0 USD | $32.96 36.03 USD | $33.1 36.18 USD | $783.48M 856.45M USD | 62.18 | $0.53 0.58 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,380 43.07 USD |
0
|
$126.63B 854.79M USD | $25K 168.76 USD | $6,320 42.66 USD | $6,480 43.74 USD | $126.63B 854.79M USD | 12.98 | $491.26 3.32 USD | |
| Proto Labs, Inc. PRZ.F | $32.88 35.94 USD |
-0.72
|
$781.58M 854.37M USD | $100 109.31 USD | $32.88 35.94 USD | $32.88 35.94 USD | $781.58M 854.37M USD | 62.03 | $0.53 0.58 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
0
|
$780.71M 853.42M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $780.71M 853.42M USD | 11.59 | $0.75 0.82 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.39 USD |
+4.73
|
$777.43M 849.84M USD | $3.64K 3.98K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $777.43M 849.84M USD | 7.08 | $0.05 0.05 USD | |
| Hammond Power HMDPF | $70.57 — |
-1.18
|
$849.54M — | $109 — | $70 — | $71.41 — | $849.54M — | 13.02 | $5.42 — | |
| LOTTE rental co.,ltd. 089860.KS | $31,250 23.59 USD |
+2.12
|
$1.12T 849.18M USD | $35.94K 27.13 USD | $30,650 23.14 USD | $31,250 23.59 USD | $1.12T 849.18M USD | 0 | $0 0 USD | |
| Dilip Buildcon Limited DBL.BO | $479 5.8 USD |
+1.5
|
$70.14B 848.59M USD | $3.13K 37.87 USD | $471.1 5.7 USD | $480.15 5.81 USD | $70.14B 848.59M USD | 9.26 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $478.8 5.79 USD |
+1.31
|
$70.01B 846.98M USD | $105.51K 1.28K USD | $469.35 5.68 USD | $480.95 5.82 USD | $70.01B 846.98M USD | 9.26 | $51.7 0.63 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $569.35 6.89 USD |
+0.38
|
$69.99B 846.76M USD | $19.61K 237.21 USD | $564.55 6.83 USD | $578.8 7 USD | $69.99B 846.76M USD | 31.07 | $18.32 0.22 USD | |
| DFDS A/S 29K.F | $14.32 15.65 USD |
-2.05
|
$773.22M 845.23M USD | $590 644.95 USD | $14.32 15.65 USD | $14.32 15.65 USD | $773.22M 845.23M USD | 23.86 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9.1 9.95 USD |
+4.48
|
$771.08M 842.89M USD | $200 218.63 USD | $9.1 9.95 USD | $9.29 10.16 USD | $771.08M 842.89M USD | 3.33 | $2.73 2.98 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
-1.15
|
$8.57B 836.47M USD | $3.17K 309.63 USD | $127.5 12.45 USD | $130.5 12.74 USD | $8.57B 836.47M USD | 12.79 | $10.04 0.98 USD | |
| Global Ship Lease, Inc. 37H.F | $21.44 23.44 USD |
-4.88
|
$763.53M 834.65M USD | $100 109.31 USD | $21.44 23.44 USD | $21.44 23.44 USD | $763.53M 834.65M USD | 2.30 | $9.29 10.16 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,300 57.59 USD |
+1.33
|
$1.1T 832.4M USD | $52.16K 39.38 USD | $75,100 56.69 USD | $77,700 58.65 USD | $1.1T 832.4M USD | 0 | $0 0 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,684 18.12 USD |
-0.37
|
$123.3B 832.3M USD | $36.9K 249.09 USD | $2,669 18.02 USD | $2,715 18.33 USD | $123.3B 832.3M USD | 15.59 | $172.15 1.16 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,330 69.73 USD |
+3.4
|
$123.26B 832.03M USD | $70.9K 478.59 USD | $10,070 67.98 USD | $10,510 70.95 USD | $123.26B 832.03M USD | 21.86 | $472.53 3.19 USD | |
| IPH Limited 1IP.F | $2.76 3.02 USD |
+0.73
|
$758.51M 829.15M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $758.51M 829.15M USD | 16.23 | $0.17 0.19 USD | |
| Synergie SE YSY.SG | $32.8 35.85 USD |
-0.3
|
$756.56M 827.03M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $756.56M 827.03M USD | 12.01 | $2.73 2.98 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,778 18.75 USD |
+1.57
|
$122.45B 826.55M USD | $190.3K 1.28K USD | $2,735 18.46 USD | $2,785 18.8 USD | $122.45B 826.55M USD | 12.95 | $214.42 1.45 USD | |
| Galilei Co. Ltd. 6420.T | $3,040 20.52 USD |
+1.33
|
$121.8B 822.18M USD | $57K 384.77 USD | $3,030 20.45 USD | $3,085 20.82 USD | $121.8B 822.18M USD | 9.99 | $304.2 2.05 USD | |
| Sto SE & Co. KGaA STO3.F | $116.2 127.02 USD |
-0.34
|
$749.26M 819.04M USD | $49 53.56 USD | $116.2 127.02 USD | $116.2 127.02 USD | $749.26M 819.04M USD | 11.33 | $10.25 11.2 USD | |
| GVS S.p.A. 0GV5.IL | $4.28 4.68 USD |
-69.36
|
$748.03M 817.7M USD | $280 306.08 USD | $4.26 4.66 USD | $4.32 4.72 USD | $748.03M 817.7M USD | 0 | -$0.01 -0.01 USD | |
| Sto SE & Co. KGaA STO3.DE | $116.4 127.24 USD |
-0.51
|
$747.99M 817.65M USD | $1.31K 1.44K USD | $115 125.71 USD | $117.8 128.77 USD | $747.99M 817.65M USD | 11.35 | $10.25 11.2 USD | |
| Tadano Ltd. 6395.T | $951.8 6.42 USD |
-0.41
|
$121.01B 816.86M USD | $181.1K 1.22K USD | $947 6.39 USD | $958.3 6.47 USD | $121.01B 816.86M USD | 14.51 | $65.56 0.44 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
+4.59
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,112 14.26 USD |
+0.09
|
$120.48B 813.25M USD | $147.2K 993.64 USD | $2,093 14.13 USD | $2,118 14.3 USD | $120.48B 813.25M USD | 10.30 | $204.88 1.38 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Odfjell SE O7F.F | $9.35 10.22 USD |
+0.65
|
$742.8M 811.98M USD | $10.5K 11.48K USD | $9.21 10.07 USD | $9.35 10.22 USD | $742.8M 811.98M USD | 3.42 | $2.73 2.98 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.65 5.92 USD |
+3.67
|
$66.94B 809.89M USD | $450.86K 5.45K USD | $472.3 5.71 USD | $492 5.95 USD | $66.94B 809.89M USD | 19.23 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $489.5 5.92 USD |
+3.57
|
$66.92B 809.64M USD | $33.43K 404.44 USD | $472.35 5.71 USD | $492 5.95 USD | $66.92B 809.64M USD | 19.24 | $25.43 0.31 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 809.38M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $945.4 11.44 USD |
-0.02
|
$66.61B 805.91M USD | $58.88K 712.29 USD | $939.9 11.37 USD | $952.65 11.53 USD | $66.61B 805.91M USD | 17.76 | $53.23 0.64 USD | |
| Nesco Limited NESCO.BO | $945.35 11.44 USD |
+0.05
|
$66.61B 805.86M USD | $2.61K 31.52 USD | $940.55 11.38 USD | $952.1 11.52 USD | $66.61B 805.86M USD | 17.73 | $53.29 0.64 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
0
|
$119.22B 804.76M USD | $98.1K 662.2 USD | $8,110 54.74 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.17 | $726.74 4.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||