Страница результатов 65 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamazen Corporation
8051.T
JP
|
¥1,688 11.39 USD |
+0.6
|
¥151B 1.02B USD | ¥291K 1.96K USD | ¥1,684 11.37 USD | ¥1,723 11.63 USD | ¥151B 1.02B USD | 16.80 | ¥100 0.68 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.65 8.83 USD |
0
|
€878.64M 1.01B USD | €3.50K 4.04K USD | €7.65 8.83 USD | €7.65 8.83 USD | €878.64M 1.01B USD | 0 | -€2.29 -2.6 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,610.05 31.58 USD |
-0.79
|
₹83.76B 1.01B USD | ₹104.00 1.26 USD | ₹2,609.00 31.56 USD | ₹2,635.05 31.88 USD | ₹83.76B 1.01B USD | 9.00 | ₹289.92 3.51 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹69.50 0.84 USD |
-0.71
|
₹83.68B 1.01B USD | ₹14.70K 177.8 USD | ₹68.50 0.83 USD | ₹72.00 0.87 USD | ₹83.68B 1.01B USD | 0 | -₹4.32 -0.05 USD | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
Scanfil Oyj
S0A.MU
DE
|
€13.30 15.35 USD |
0
|
€873.77M 1.01B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩43,450 32.8 USD |
-6.16
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,401 9.46 USD |
+0.94
|
¥148B 1B USD | ¥286K 1.93K USD | ¥1,388 9.37 USD | ¥1,426 9.63 USD | ¥148B 1B USD | 9.63 | ¥145 0.98 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.21 23.33 USD |
+1.23
|
€866.78M 1B USD | €36.00 41.56 USD | €20.10 23.2 USD | €20.35 23.49 USD | €866.78M 1B USD | 9.06 | €2.23 2.57 USD | ||
Bonheur ASA
V7P.F
DE
|
€20.35 23.49 USD |
-0.49
|
€865.52M 999.1M USD | €17.00 19.62 USD | €20.35 23.49 USD | €20.35 23.49 USD | €865.52M 999.1M USD | 6.20 | €3.28 3.79 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹68.39 0.83 USD |
-2.79
|
₹82.35B 996.27M USD | ₹42.05K 508.73 USD | ₹67.25 0.81 USD | ₹71.49 0.86 USD | ₹82.35B 996.27M USD | 0 | -₹3.65 -0.04 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,659.20 20.07 USD |
+0.11
|
₹82.03B 992.4M USD | ₹2.34K 28.36 USD | ₹1,651.00 19.97 USD | ₹1,689.60 20.44 USD | ₹82.03B 992.4M USD | 15.29 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,658.00 20.06 USD |
-0.02
|
₹81.97B 991.68M USD | ₹25.00K 302.43 USD | ₹1,650.50 19.97 USD | ₹1,687.20 20.41 USD | ₹81.97B 991.68M USD | 30.85 | ₹53.73 0.65 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.59 0.68 USD |
-4.1
|
€857.59M 989.95M USD | €474.00 547.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €857.59M 989.95M USD | 9.75 | €0.06 0.07 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,337.75 76.68 USD |
-0.25
|
₹81.71B 988.58M USD | ₹941.00 11.38 USD | ₹6,300.00 76.22 USD | ₹6,409.60 77.55 USD | ₹81.71B 988.58M USD | 40.06 | ₹158.20 1.91 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,136 7.67 USD |
-0.61
|
¥146B 988.42M USD | ¥132K 891.71 USD | ¥1,134 7.65 USD | ¥1,145 7.73 USD | ¥146B 988.42M USD | 13.76 | ¥83 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,748 18.55 USD |
+1.29
|
¥146B 988.21M USD | ¥133K 896.44 USD | ¥2,739 18.49 USD | ¥2,767 18.68 USD | ¥146B 988.21M USD | 10.96 | ¥251 1.69 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,330.50 76.59 USD |
-0.16
|
₹81.62B 987.45M USD | ₹9.04K 109.31 USD | ₹6,299.00 76.21 USD | ₹6,460.00 78.16 USD | ₹81.62B 987.45M USD | 39.93 | ₹158.51 1.92 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.55 17.95 USD |
+0.32
|
€854.98M 986.93M USD | €0.00 0 USD | €15.50 17.89 USD | €15.90 18.35 USD | €854.98M 986.93M USD | 0 | -€0.15 -0.1 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.82 18.26 USD |
-2.65
|
€854.54M 986.42M USD | €5.00 5.77 USD | €15.82 18.26 USD | €15.82 18.26 USD | €854.54M 986.42M USD | 0 | -€0.68 -0.7 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.20 41.79 USD |
-0.55
|
€853.07M 984.73M USD | €371.00 428.26 USD | €36.20 41.79 USD | €36.20 41.79 USD | €853.07M 984.73M USD | 6.51 | €5.56 6.42 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.12 — | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.50 17.89 USD |
-1.27
|
€852.23M 983.76M USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.50 17.89 USD | €852.23M 983.76M USD | 0 | -€0.15 -0.1 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.51 0.58 USD |
0
|
€848.58M 979.54M USD | €192.00 221.63 USD | €0.51 0.58 USD | €0.51 0.58 USD | €848.58M 979.54M USD | 10.09 | €0.05 0.06 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,200 14.85 USD |
+0.69
|
¥145B 979.25M USD | ¥83K 559.6 USD | ¥2,186 14.76 USD | ¥2,216 14.96 USD | ¥145B 979.25M USD | 9.07 | ¥242 1.64 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹489.65 5.92 USD |
+1.2
|
₹80.79B 977.41M USD | ₹285.64K 3.46K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹80.79B 977.41M USD | 22.63 | ₹21.63 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹489.55 5.92 USD |
+1.21
|
₹80.77B 977.21M USD | ₹49.78K 602.27 USD | ₹479.50 5.8 USD | ₹497.40 6.02 USD | ₹80.77B 977.21M USD | 22.64 | ₹21.62 0.26 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,936 13.07 USD |
+0.05
|
¥144B 974.98M USD | ¥102K 685.15 USD | ¥1,922 12.97 USD | ¥1,965 13.26 USD | ¥144B 974.98M USD | 15.40 | ¥126 0.85 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€19.30 22.28 USD |
+1.58
|
€843.81M 974.03M USD | €23.00 26.55 USD | €19.30 22.28 USD | €19.30 22.28 USD | €843.81M 974.03M USD | 16.92 | €1.14 1.32 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€49.20 56.79 USD |
-2.57
|
€838.33M 967.71M USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €838.33M 967.71M USD | 31.13 | €1.58 1.82 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,160 28.08 USD |
-0.48
|
¥143B 967.16M USD | ¥66K 446.19 USD | ¥4,155 28.05 USD | ¥4,240 28.62 USD | ¥143B 967.16M USD | 11.21 | ¥371 2.5 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.59 0.68 USD |
0
|
€836.89M 966.05M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €836.89M 966.05M USD | 9.75 | €0.06 0.07 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,590 51.23 USD |
+1.2
|
¥143B 962.39M USD | ¥88K 592 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥143B 962.39M USD | 42.37 | ¥179 1.21 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,670 18.02 USD |
-1.33
|
¥142B 957.03M USD | ¥67K 449.57 USD | ¥2,670 18.02 USD | ¥2,728 18.41 USD | ¥142B 957.03M USD | 9.93 | ¥269 1.81 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
LX International Corp.
001120.KS
KR
|
₩34,950 26.38 USD |
+0.29
|
₩1T 948.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 948.89M USD | 0 | ₩0 0 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 179.50 17.22 USD |
0
|
NOK 9.87B 946.75M USD | NOK 1.69K 161.83 USD | NOK 177.00 16.98 USD | NOK 179.50 17.22 USD | NOK 9.87B 946.75M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.00 0.74 USD |
+0.35
|
₹78.18B 945.82M USD | ₹126.42K 1.53K USD | ₹60.56 0.73 USD | ₹61.35 0.74 USD | ₹78.18B 945.82M USD | 16.13 | ₹3.78 0.05 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.22 0.26 USD |
-5.13
|
€817.99M 944.23M USD | €600.00 692.6 USD | €0.22 0.26 USD | €0.22 0.26 USD | €817.99M 944.23M USD | 7.40 | €0.03 0.03 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹377.85 4.57 USD |
-0.45
|
₹78.03B 943.99M USD | ₹14.17K 171.43 USD | ₹373.50 4.52 USD | ₹385.00 4.66 USD | ₹78.03B 943.99M USD | 0 | -₹18.51 -0.2 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.48 24.8 USD |
-0.09
|
€816.07M 942.01M USD | €25.00 28.86 USD | €21.48 24.8 USD | €21.48 24.8 USD | €816.07M 942.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,230 48.8 USD |
-0.55
|
¥139B 940.89M USD | ¥30K 201.16 USD | ¥7,230 48.8 USD | ¥7,540 50.9 USD | ¥139B 940.89M USD | 11.11 | ¥651 4.39 USD | ||
FACC AG
1FC.F
DE
|
€17.80 20.55 USD |
-4.3
|
€815.06M 940.85M USD | €405.00 467.51 USD | €17.68 20.41 USD | €18.72 21.61 USD | €815.06M 940.85M USD | 29.66 | €0.60 0.69 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 230.50 22.11 USD |
+1.1
|
NOK 9.80B 940.44M USD | NOK 29.40K 2.82K USD | NOK 225.00 21.58 USD | NOK 230.50 22.11 USD | NOK 9.80B 940.44M USD | 6.29 | NOK 36.59 3.51 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹572.45 6.93 USD |
+0.6
|
₹77.63B 939.22M USD | ₹144.07K 1.74K USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹77.63B 939.22M USD | 21.82 | ₹26.23 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹571.80 6.92 USD |
+0.56
|
₹77.54B 938.15M USD | ₹6.09K 73.72 USD | ₹571.20 6.91 USD | ₹577.45 6.99 USD | ₹77.54B 938.15M USD | 21.81 | ₹26.21 0.32 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 99.12M 2.79M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.00 69.26 USD |
+7.14
|
€808.11M 932.83M USD | €200.00 230.87 USD | €58.00 66.95 USD | €60.00 69.26 USD | €808.11M 932.83M USD | 13.21 | €4.54 5.24 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€125.00 144.29 USD |
0
|
€807.88M 932.56M USD | €60.00 69.26 USD | €125.00 144.29 USD | €125.00 144.29 USD | €807.88M 932.56M USD | 19.71 | €6.34 7.32 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹420.90 5.09 USD |
-4.77
|
₹76.94B 930.89M USD | ₹42.27K 511.41 USD | ₹418.30 5.06 USD | ₹449.20 5.43 USD | ₹76.94B 930.89M USD | 67.88 | ₹6.20 0.08 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.26 9.53 USD |
-0.9
|
€805.69M 930.03M USD | €1.60K 1.84K USD | €8.26 9.53 USD | €8.26 9.53 USD | €805.69M 930.03M USD | 0 | -€1.64 -1.8 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 143.55 14.01 USD |
+1.77
|
SEK 9.51B 928.77M USD | SEK 1.64K 159.79 USD | SEK 143.00 13.96 USD | SEK 145.20 14.17 USD | SEK 9.51B 928.77M USD | 10.82 | SEK 13.26 1.29 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.60 8.77 USD |
+1.33
|
€804.10M 928.2M USD | €6.00 6.93 USD | €7.60 8.77 USD | €7.60 8.77 USD | €804.10M 928.2M USD | 9.62 | €0.79 0.91 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,088.55 13.17 USD |
-1.76
|
₹76.70B 927.93M USD | ₹2.37K 28.62 USD | ₹1,085.00 13.13 USD | ₹1,117.65 13.52 USD | ₹76.70B 927.93M USD | 18.57 | ₹58.61 0.71 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.72 0.83 USD |
-0.69
|
€803.41M 927.4M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €803.41M 927.4M USD | 7.94 | €0.09 0.1 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,087.80 13.16 USD |
-1.63
|
₹76.65B 927.29M USD | ₹54.89K 664.04 USD | ₹1,083.30 13.11 USD | ₹1,118.40 13.53 USD | ₹76.65B 927.29M USD | 18.55 | ₹58.61 0.71 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 16.27 | $0.43 — | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 32.93B 926.7M USD | THB 7.89M 221.97K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 32.93B 926.7M USD | 9.75 | THB 2.01 0.06 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.50 13.27 USD |
0
|
€800.89M 924.5M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €800.89M 924.5M USD | 13.21 | €0.87 1 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,120 61.56 USD |
+0.77
|
¥137B 922.89M USD | ¥18K 121.51 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥137B 922.89M USD | 16.05 | ¥568 3.84 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,563 17.3 USD |
+2.32
|
¥136B 918.65M USD | ¥148K 995.67 USD | ¥2,496 16.85 USD | ¥2,567 17.33 USD | ¥136B 918.65M USD | 3.72 | ¥688 4.64 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,763 18.65 USD |
+1.21
|
¥136B 918.24M USD | ¥208K 1.41K USD | ¥2,729 18.42 USD | ¥2,794 18.86 USD | ¥136B 918.24M USD | 9.08 | ¥304 2.05 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
0
|
€794.66M 917.31M USD | €126.00 145.45 USD | €272.00 313.98 USD | €276.00 318.6 USD | €794.66M 917.31M USD | 13.05 | €21.14 24.4 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€59.00 68.11 USD |
+9.26
|
€794.64M 917.28M USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€37.20 42.94 USD |
+1.64
|
€794.26M 916.84M USD | €115.00 132.75 USD | €36.60 42.25 USD | €37.80 43.63 USD | €794.26M 916.84M USD | 16.83 | €2.21 2.55 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,048 13.82 USD |
+0.05
|
¥135B 914.4M USD | ¥146K 988.24 USD | ¥2,048 13.82 USD | ¥2,096 14.15 USD | ¥135B 914.4M USD | 11.76 | ¥174 1.18 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,680 51.84 USD |
+1.86
|
¥135B 913.48M USD | ¥94K 635.2 USD | ¥7,630 51.5 USD | ¥8,000 54 USD | ¥135B 913.48M USD | 25.90 | ¥296 2 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.14 3.62 USD |
+3.29
|
€791.24M 913.36M USD | €5.57K 6.42K USD | €3.14 3.62 USD | €3.14 3.62 USD | €791.24M 913.36M USD | 14.95 | €0.21 0.24 USD | ||
Logwin AG
TGHN.F
DE
|
€274.00 316.29 USD |
+2.24
|
€788.90M 910.66M USD | €17.00 19.62 USD | €274.00 316.29 USD | €274.00 316.29 USD | €788.90M 910.66M USD | 12.95 | €21.15 24.41 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.93 11.46 USD |
-0.5
|
€786.29M 907.65M USD | €20.00 23.09 USD | €9.93 11.46 USD | €9.93 11.46 USD | €786.29M 907.65M USD | 5.84 | €1.70 1.96 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
Black Diamond
BDIMF
US
|
$13.22 — |
+1.61
|
$906.97M — | $1.00K — | $13.20 — | $13.22 — | $906.97M — | 37.77 | $0.35 — | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹459.70 5.56 USD |
+0.9
|
₹74.68B 903.45M USD | ₹233.49K 2.82K USD | ₹451.50 5.46 USD | ₹465.70 5.63 USD | ₹74.68B 903.45M USD | 5.34 | ₹86.06 1.04 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.17 4.81 USD |
+0.6
|
€781.71M 902.36M USD | €3.56K 4.1K USD | €4.02 4.64 USD | €4.17 4.81 USD | €781.71M 902.36M USD | 41.70 | €0.10 0.12 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥840 5.67 USD |
+0.12
|
¥134B 901.3M USD | ¥325K 2.19K USD | ¥837 5.65 USD | ¥849 5.73 USD | ¥134B 901.3M USD | 15.84 | ¥53 0.36 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹153.90 1.86 USD |
-1.57
|
₹74.40B 900.13M USD | ₹112.36K 1.36K USD | ₹152.80 1.85 USD | ₹156.90 1.9 USD | ₹74.40B 900.13M USD | 14.43 | ₹10.66 0.13 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹457.90 5.54 USD |
+0.44
|
₹74.38B 899.92M USD | ₹9.71K 117.52 USD | ₹451.85 5.47 USD | ₹466.00 5.64 USD | ₹74.38B 899.92M USD | 5.32 | ₹86.07 1.04 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,120 41.31 USD |
+2
|
¥133B 899.68M USD | ¥60K 408.39 USD | ¥6,100 41.18 USD | ¥6,240 42.12 USD | ¥133B 899.68M USD | 26.22 | ¥233 1.58 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.87 6.77 USD |
-0.59
|
€776.46M 896.3M USD | €3.00K 3.46K USD | €5.87 6.77 USD | €5.87 6.77 USD | €776.46M 896.3M USD | 15.43 | €0.38 0.44 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,885 12.72 USD |
+0.91
|
¥133B 895.01M USD | ¥87K 585.25 USD | ¥1,866 12.6 USD | ¥1,892 12.77 USD | ¥133B 895.01M USD | 10.52 | ¥179 1.21 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.30 13.04 USD |
-1.74
|
€775.25M 894.9M USD | €19.00 21.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €775.25M 894.9M USD | 37.66 | €0.30 0.35 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,789 12.08 USD |
-0.83
|
¥132B 893.98M USD | ¥103K 697.3 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥132B 893.98M USD | 12.45 | ¥144 0.97 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 312.00 | MX$0.03 0.001 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.71 11.21 USD |
-0.31
|
€768.87M 887.54M USD | €217.00 250.49 USD | €9.71 11.21 USD | €9.71 11.21 USD | €768.87M 887.54M USD | 5.71 | €1.70 1.96 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,260 22.01 USD |
-0.15
|
¥131B 882.22M USD | ¥52K 353.71 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥131B 882.22M USD | 10.62 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,873 19.39 USD |
+1.02
|
¥131B 881.41M USD | ¥195K 1.32K USD | ¥2,863 19.33 USD | ¥2,994 20.21 USD | ¥131B 881.41M USD | 13.25 | ¥217 1.46 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€2.42 2.79 USD |
-21.72
|
€762.57M 880.26M USD | €25.20K 29.09K USD | €2.40 2.77 USD | €2.64 3.04 USD | €762.57M 880.26M USD | 0 | -€1.80 -2.07 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,050 21.93 USD |
-1.53
|
₩1T 880.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 880.16M USD | 0 | ₩0 0 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€83.00 95.81 USD |
+2.72
|
€761.53M 879.06M USD | €3.00K 3.47K USD | €81.20 93.73 USD | €82.60 95.35 USD | €761.53M 879.06M USD | 13.23 | €6.27 7.24 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,602 17.56 USD |
+1.32
|
¥130B 878.37M USD | ¥77K 519.1 USD | ¥2,549 17.21 USD | ¥2,625 17.72 USD | ¥130B 878.37M USD | 22.47 | ¥116 0.78 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€19.86 22.93 USD |
-1.44
|
€759.99M 877.29M USD | €15.00 17.32 USD | €19.86 22.93 USD | €19.86 22.93 USD | €759.99M 877.29M USD | 11.09 | €1.79 2.07 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 441.50 19.05 USD |
0
|
CZK 20.22B 872.26M USD | CZK 3.00 0.13 USD | CZK 441.50 19.05 USD | CZK 441.50 19.05 USD | CZK 20.22B 872.26M USD | 30.38 | CZK 14.53 0.63 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,693.45 20.49 USD |
-3.78
|
₹72.02B 871.37M USD | ₹19.16K 231.82 USD | ₹1,677.05 20.29 USD | ₹1,773.65 21.46 USD | ₹72.02B 871.37M USD | 100.20 | ₹16.90 0.2 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.00 64.64 USD |
-3.11
|
€754.24M 870.64M USD | €312.00 360.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||