Страница результатов 65 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 275 0.28 USD |
+5.77
|
CLP 693B 704.01M USD | CLP 0 0 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 693B 704.01M USD | 24.77 | CLP 11 0.01 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.32 2.54 USD |
-0.85
|
€642.51M 702.35M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €642.51M 702.35M USD | 21.09 | €0.11 0.12 USD | ||
| 2G Energy AG 2GB.F | €35.60 38.92 USD |
+2.01
|
€641.76M 701.54M USD | €170.00 185.83 USD | €35.60 38.92 USD | €36.45 39.84 USD | €641.76M 701.54M USD | 25.98 | €1.37 1.5 USD | ||
| James Halstead plc HSJA.SG | €1.47 1.61 USD |
-2
|
€641.50M 701.25M USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €641.50M 701.25M USD | 13.36 | €0.11 0.12 USD | ||
| Scanfil Oyj S0A.MU | €9.81 10.72 USD |
-1.11
|
€641.38M 701.11M USD | €0.00 0 USD | €9.81 10.72 USD | €9.81 10.72 USD | €641.38M 701.11M USD | 17.21 | €0.57 0.62 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 132.50 12.71 USD |
-0.75
|
NOK 7.28B 698.57M USD | NOK 1.88K 179.86 USD | NOK 131.00 12.57 USD | NOK 133.00 12.76 USD | NOK 7.28B 698.57M USD | 9.49 | NOK 13.95 1.34 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹350.90 4.25 USD |
+0.98
|
₹57.71B 698.24M USD | ₹9.42K 113.99 USD | ₹343.55 4.16 USD | ₹351.80 4.26 USD | ₹57.71B 698.24M USD | 16.29 | ₹21.54 0.26 USD | ||
| Fagerhult Group AB 2F0.F | €3.52 3.84 USD |
-1.26
|
€637.14M 696.48M USD | €3.11K 3.39K USD | €3.52 3.84 USD | €3.52 3.84 USD | €637.14M 696.48M USD | 27.03 | €0.13 0.14 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,353.80 16.38 USD |
+4.78
|
₹57.56B 696.38M USD | ₹70.96K 858.51 USD | ₹1,230.00 14.88 USD | ₹1,356.60 16.41 USD | ₹57.56B 696.38M USD | 65.40 | ₹20.70 0.25 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.40 27.77 USD |
+1.6
|
€636.81M 696.12M USD | €207.00 226.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €636.81M 696.12M USD | 30.60 | €0.83 0.91 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,351.55 16.35 USD |
+4.78
|
₹57.46B 695.22M USD | ₹10.23K 123.81 USD | ₹1,227.50 14.85 USD | ₹1,354.35 16.39 USD | ₹57.46B 695.22M USD | 65.10 | ₹20.76 0.25 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.56 2.4 USD |
+1.45
|
SEK 7.12B 694.86M USD | SEK 6.56K 640.63 USD | SEK 24.25 2.37 USD | SEK 24.60 2.4 USD | SEK 7.12B 694.86M USD | 12.46 | SEK 1.97 0.19 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
0
|
NT$21.86B 694.64M USD | NT$47.44K 1.51K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Instalco AB (publ) 4IIA.F | €2.28 2.49 USD |
+0.62
|
€634.96M 694.1M USD | €10.00 10.93 USD | €2.15 2.35 USD | €2.28 2.49 USD | €634.96M 694.1M USD | 25.33 | €0.09 0.1 USD | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $43.00 — | $693.87M — | 17.16 | $3.02 — | ||
| Nichiha Corporation 7943.T | ¥3,095 20.89 USD |
-0.96
|
¥103B 693.7M USD | ¥78K 525.17 USD | ¥3,080 20.79 USD | ¥3,110 20.99 USD | ¥103B 693.7M USD | 31.19 | ¥99 0.67 USD | ||
| Ryerson Holding Corporation 7RY.F | €19.70 21.53 USD |
-3.43
|
€634.52M 693.62M USD | €114.00 124.62 USD | €19.70 21.53 USD | €19.70 21.53 USD | €634.52M 693.62M USD | 0 | -€0.61 -0.6 USD | ||
| WashTec AG WSU.VI | €47.40 51.81 USD |
-0.21
|
€634.32M 693.4M USD | €0.00 0 USD | €47.40 51.81 USD | €47.90 52.36 USD | €634.32M 693.4M USD | 18.30 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €47.40 51.81 USD |
+0.21
|
€634.32M 693.4M USD | €2.42K 2.64K USD | €47.20 51.6 USD | €47.80 52.25 USD | €634.32M 693.4M USD | 18.30 | €2.59 2.83 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹311.55 3.77 USD |
+3.56
|
₹57.27B 692.83M USD | ₹44.86K 542.74 USD | ₹293.70 3.55 USD | ₹313.00 3.79 USD | ₹57.27B 692.83M USD | 54.27 | ₹5.74 0.07 USD | ||
| WashTec AG WSU.F | €47.20 51.6 USD |
-0.42
|
€631.65M 690.47M USD | €100.00 109.31 USD | €47.20 51.6 USD | €47.70 52.14 USD | €631.65M 690.47M USD | 18.22 | €2.59 2.83 USD | ||
| Ellaktor S.A. HLL.F | €1.74 1.9 USD |
+0.93
|
€630.97M 689.74M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €630.97M 689.74M USD | 0 | -€0.08 -0.08 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,374 9.27 USD |
+0.59
|
¥102B 689.54M USD | ¥208K 1.4K USD | ¥1,359 9.17 USD | ¥1,379 9.31 USD | ¥102B 689.54M USD | 11.57 | ¥119 0.8 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
+1.74
|
THB 24.46B 688.18M USD | THB 734.70K 20.67K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,123 14.33 USD |
-2.88
|
¥102B 687.79M USD | ¥53K 357.76 USD | ¥2,119 14.3 USD | ¥2,187 14.76 USD | ¥102B 687.79M USD | 12.72 | ¥167 1.13 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,855 32.77 USD |
0
|
¥102B 687.31M USD | ¥101K 682.45 USD | ¥4,795 32.37 USD | ¥4,885 32.98 USD | ¥102B 687.31M USD | 13.60 | ¥357 2.41 USD | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
-4.05
|
€627.38M 685.81M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩61,300 46.27 USD |
+3.37
|
₩908B 685.7M USD | ₩26K 19.81 USD | ₩58,600 44.23 USD | ₩62,300 47.03 USD | ₩908B 685.7M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Groupe CRIT SA CEN.PA | €59.40 64.93 USD |
-1
|
€625.97M 684.27M USD | €213.00 232.84 USD | €59.40 64.93 USD | €60.00 65.59 USD | €625.97M 684.27M USD | 9.61 | €6.18 6.76 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,285 28.92 USD |
-2.06
|
¥101B 683.99M USD | ¥68K 456.32 USD | ¥4,285 28.92 USD | ¥4,425 29.87 USD | ¥101B 683.99M USD | 17.51 | ¥245 1.65 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $7.00 — | $16.20 — | $16.20 — | $679.46M — | 13.46 | $1.30 — | ||
| Groupe CRIT SA CT2.SG | €58.80 64.28 USD |
0
|
€619.50M 677.2M USD | €0.00 0 USD | €58.80 64.28 USD | €59.00 64.49 USD | €619.50M 677.2M USD | 9.51 | €6.18 6.76 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-6.43
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,620 3.49 USD |
-0.54
|
₩896B 676.36M USD | ₩86K 65.21 USD | ₩4,600 3.47 USD | ₩4,640 3.5 USD | ₩896B 676.36M USD | 0 | ₩0 0 USD | ||
| Avon Technologies Plc 1OK.F | €19.70 21.53 USD |
-2.48
|
€617.91M 675.46M USD | €20.00 21.86 USD | €19.70 21.53 USD | €19.70 21.53 USD | €617.91M 675.46M USD | 67.93 | €0.29 0.32 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,050 27.34 USD |
-0.37
|
¥100B 673.78M USD | ¥22K 145.13 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥100B 673.78M USD | 10.25 | ¥395 2.67 USD | ||
| HMT Limited HMT.NS | ₹46.14 0.56 USD |
+1.47
|
₹55.56B 672.14M USD | ₹18.49K 223.66 USD | ₹44.50 0.54 USD | ₹46.80 0.57 USD | ₹55.56B 672.14M USD | 0 | -₹4.32 -0.05 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.05 12.08 USD |
-0.9
|
€614.25M 671.46M USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €614.25M 671.46M USD | 9.36 | €1.18 1.29 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
-0.39
|
SEK 6.85B 668.71M USD | SEK 3.77K 367.9 USD | SEK 129.00 12.59 USD | SEK 130.50 12.74 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
-2.28
|
€610.58M 667.45M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €610.58M 667.45M USD | 7.94 | €0.07 0.08 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
-1.01
|
₩883B 666.6M USD | ₩49K 37.25 USD | ₩39,000 29.44 USD | ₩39,750 30 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| Johnson Service Group PLC 5K7.F | €1.52 1.66 USD |
0
|
€608.23M 664.88M USD | €5.00 5.47 USD | €1.52 1.66 USD | €1.52 1.66 USD | €608.23M 664.88M USD | 15.19 | €0.10 0.11 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
0
|
€605.66M 662.07M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €605.66M 662.07M USD | 21.22 | €0.49 0.54 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
+0.83
|
€605.63M 662.03M USD | €3.62K 3.96K USD | €6.05 6.61 USD | €6.05 6.61 USD | €605.63M 662.03M USD | 16.35 | €0.37 0.4 USD | ||
| Heartland Express, Inc. HLX.F | €7.80 8.53 USD |
+0.65
|
€604.09M 660.35M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €604.09M 660.35M USD | 0 | -€0.39 -0.4 USD | ||
| HMT Limited HMT.BO | ₹45.15 0.55 USD |
0
|
₹54.36B 657.72M USD | ₹1.57K 18.97 USD | ₹44.95 0.54 USD | ₹46.80 0.57 USD | ₹54.36B 657.72M USD | 0 | -₹4.32 -0.05 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥9,870 66.63 USD |
-1.99
|
¥97B 657.2M USD | ¥107K 724.98 USD | ¥9,830 66.36 USD | ¥10,070 67.98 USD | ¥97B 657.2M USD | 9.89 | ¥997 6.73 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,100 49.89 USD |
-1.34
|
₩871B 657.17M USD | ₩40K 29.84 USD | ₩65,100 49.14 USD | ₩67,100 50.65 USD | ₩871B 657.17M USD | 0 | ₩0 0 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹134.35 1.63 USD |
+2.83
|
₹54.29B 656.84M USD | ₹30.97K 374.62 USD | ₹128.05 1.55 USD | ₹135.45 1.64 USD | ₹54.29B 656.84M USD | 18.79 | ₹7.15 0.09 USD | ||
| Omnia Holdings Limited OHZ.F | €3.84 4.2 USD |
-0.52
|
€600.36M 656.28M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €600.36M 656.28M USD | 10.37 | €0.37 0.4 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,258 15.24 USD |
-1.95
|
¥97B 655.98M USD | ¥131K 882.94 USD | ¥2,242 15.13 USD | ¥2,320 15.66 USD | ¥97B 655.98M USD | 9.33 | ¥242 1.63 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹671.50 8.12 USD |
+1.37
|
₹54.11B 654.69M USD | ₹53.20K 643.62 USD | ₹649.55 7.86 USD | ₹674.35 8.16 USD | ₹54.11B 654.69M USD | 76.65 | ₹8.76 0.11 USD | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $1.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.90 8.64 USD |
-0.19
|
€595.89M 651.39M USD | €34.20K 37.39K USD | €7.90 8.64 USD | €7.90 8.64 USD | €595.89M 651.39M USD | 0 | -€0.02 -0.02 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $26.77K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€591.87M 646.99M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €591.87M 646.99M USD | 0 | -€0.81 -0.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.94 2.12 USD |
0
|
€591.86M 646.98M USD | €0.00 0 USD | €1.94 2.12 USD | €1.95 2.13 USD | €591.86M 646.98M USD | 14.89 | €0.13 0.14 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Costamare Inc. CMRE-PC | $26.63 — |
-0.35
|
$645.47M — | $376.00 — | $26.52 — | $26.72 — | $645.47M — | 7.16 | $3.72 — | ||
| MilDef Group AB (publ) 8QA.F | €12.50 13.66 USD |
+5.04
|
€588.69M 643.51M USD | €416.00 454.74 USD | €12.50 13.66 USD | €12.56 13.73 USD | €588.69M 643.51M USD | 0 | -€0.45 -0.4 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,100 41.18 USD |
0
|
¥95B 643.44M USD | ¥9K 62.78 USD | ¥6,070 40.97 USD | ¥6,150 41.51 USD | ¥95B 643.44M USD | 24.06 | ¥254 1.71 USD | ||
| Black Diamond Group Limited 8B8.F | €8.45 9.24 USD |
+0.6
|
€588.13M 642.9M USD | €364.00 397.9 USD | €8.45 9.24 USD | €8.45 9.24 USD | €588.13M 642.9M USD | 23.47 | €0.36 0.39 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,405 29.73 USD |
-2.76
|
¥95B 641.96M USD | ¥31K 206.56 USD | ¥4,385 29.6 USD | ¥4,555 30.75 USD | ¥95B 641.96M USD | 15.77 | ¥279 1.89 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,700 44.31 USD |
-0.51
|
₩848B 640.39M USD | ₩25K 18.85 USD | ₩58,100 43.86 USD | ₩59,100 44.61 USD | ₩848B 640.39M USD | 0 | ₩0 0 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.95 — |
-5
|
$639.52M — | $100.00 — | $1.10 — | $1.10 — | $639.52M — | 11.87 | $0.08 — | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,350 29.36 USD |
+0.58
|
¥95B 639.49M USD | ¥188K 1.27K USD | ¥4,290 28.96 USD | ¥4,440 29.97 USD | ¥95B 639.49M USD | 22.48 | ¥193 1.31 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
-1.82
|
€584.96M 639.44M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €584.96M 639.44M USD | 19.63 | €0.55 0.6 USD | ||
| Costamare Inc. CMRE-PD | $27.06 — |
-0.73
|
$639.41M — | $2.31K — | $27.00 — | $27.06 — | $639.41M — | 7.28 | $3.72 — | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,987 20.16 USD |
-0.3
|
¥95B 638.16M USD | ¥21K 143.11 USD | ¥2,980 20.12 USD | ¥3,015 20.35 USD | ¥95B 638.16M USD | 18.40 | ¥162 1.1 USD | ||
| Recticel SA/NV 0NHV.IL | €9.58 10.47 USD |
-1.59
|
€582.10M 636.32M USD | €1.00 1.09 USD | €9.58 10.47 USD | €9.58 10.47 USD | €582.10M 636.32M USD | 0 | -€0.22 -0.2 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,139 1.16 USD |
+0.15
|
CLP 626B 635.99M USD | CLP 28K 28.38 USD | CLP 1,139 1.16 USD | CLP 1,139 1.16 USD | CLP 626B 635.99M USD | 14.36 | CLP 79 0.08 USD | ||
| Shibuya Corporation 6340.T | ¥3,405 22.98 USD |
-0.87
|
¥94B 635.9M USD | ¥20K 131.63 USD | ¥3,400 22.95 USD | ¥3,445 23.25 USD | ¥94B 635.9M USD | 9.36 | ¥363 2.45 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,385 9.35 USD |
-0.72
|
¥94B 635.9M USD | ¥251K 1.7K USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥94B 635.9M USD | 13.48 | ¥103 0.69 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,270 42.32 USD |
-0.32
|
¥94B 634.49M USD | ¥22K 147.16 USD | ¥6,230 42.05 USD | ¥6,340 42.8 USD | ¥94B 634.49M USD | 12.14 | ¥516 3.48 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹128.65 1.56 USD |
+9.3
|
₹52.34B 633.26M USD | ₹308.20K 3.73K USD | ₹116.00 1.4 USD | ₹129.60 1.57 USD | ₹52.34B 633.26M USD | 24.55 | ₹5.24 0.06 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
0
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥46K 307.81 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.75 | $0.72 — | ||
| Floridienne S.A. FLOB.BR | €585.00 639.48 USD |
0
|
€573.00M 626.37M USD | €61.00 66.68 USD | €585.00 639.48 USD | €600.00 655.88 USD | €573.00M 626.37M USD | 70.90 | €8.25 9.02 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,870 12.62 USD |
-0.27
|
¥93B 625.28M USD | ¥107K 724.31 USD | ¥1,863 12.58 USD | ¥1,886 12.73 USD | ¥93B 625.28M USD | 23.45 | ¥80 0.54 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩41,700 31.48 USD |
+4.51
|
₩824B 622.01M USD | ₩148K 111.62 USD | ₩39,550 29.85 USD | ₩41,800 31.55 USD | ₩824B 622.01M USD | 0 | ₩0 0 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.68 8.4 USD |
-5.07
|
€568.20M 621.12M USD | €340.00 371.67 USD | €7.68 8.4 USD | €7.68 8.4 USD | €568.20M 621.12M USD | 26.48 | €0.29 0.32 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.35 8.03 USD |
0
|
€567.26M 620.09M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.26M 620.09M USD | 11.13 | €0.66 0.72 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.55 9.35 USD |
-1.16
|
€566.59M 619.36M USD | €760.00 830.78 USD | €8.55 9.35 USD | €8.55 9.35 USD | €566.59M 619.36M USD | 14.74 | €0.58 0.63 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.50 0.75 USD |
-0.93
|
THB 21.96B 617.95M USD | THB 930.70K 26.19K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 21.95B 617.48M USD | THB 16.81M 473.12K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 21.95B 617.48M USD | 52.00 | THB 0.02 0.0005 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.40 28.86 USD |
+0.76
|
€564.38M 616.94M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €564.38M 616.94M USD | 13.33 | €1.98 2.16 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,856 19.28 USD |
-1.52
|
¥91B 615.64M USD | ¥20K 137.03 USD | ¥2,840 19.17 USD | ¥2,913 19.66 USD | ¥91B 615.64M USD | 9.57 | ¥298 2.01 USD | ||
| Cohort plc C7K.F | €12.30 13.45 USD |
+0.82
|
€562.29M 614.66M USD | €657.00 718.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €562.29M 614.66M USD | 24.11 | €0.51 0.56 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,540 23.9 USD |
-1.8
|
¥91B 614.37M USD | ¥29K 194.41 USD | ¥3,540 23.9 USD | ¥3,635 24.54 USD | ¥91B 614.37M USD | 25.03 | ¥141 0.95 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||