Страница результатов 76 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $37,800 28.53 USD |
+0.13
|
$325.94B 246.03M USD | $4.77K 3.6 USD | $37,500 28.31 USD | $37,950 28.65 USD | $325.94B 246.03M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $53.5 1.7 USD |
0
|
$7.73B 245.64M USD | $58.17K 1.85K USD | $53.5 1.7 USD | $53.7 1.71 USD | $7.73B 245.64M USD | 16.06 | $3.33 0.11 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.38 11.35 USD |
+2.37
|
$223.54M 244.36M USD | $180 196.76 USD | $10.16 11.11 USD | $10.38 11.35 USD | $223.54M 244.36M USD | 12.50 | $0.83 0.91 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,344 9.07 USD |
+1.43
|
$36.18B 244.22M USD | $180.2K 1.22K USD | $1,335 9.01 USD | $1,356 9.15 USD | $36.18B 244.22M USD | 11.93 | $112.63 0.76 USD | |
| Koenig & Bauer AG SKB.VI | $13.48 14.74 USD |
-1.75
|
$223.4M 244.21M USD | $0 0 USD | $13.48 14.74 USD | $13.78 15.06 USD | $223.4M 244.21M USD | 0 | -$0.51 -0.5 USD | |
| Okabe Co., Ltd. 5959.T | $783 5.29 USD |
+0.13
|
$36.15B 244.01M USD | $217.1K 1.47K USD | $772 5.21 USD | $787 5.31 USD | $36.15B 244.01M USD | 0 | -$117.1 -0.7 USD | |
| Koenig & Bauer AG SKB.F | $13.5 14.76 USD |
-3.57
|
$223.08M 243.86M USD | $1.18K 1.29K USD | $13.5 14.76 USD | $13.5 14.76 USD | $223.08M 243.86M USD | 0 | -$0.51 -0.5 USD | |
| Kondotec Inc. 7438.T | $1,414 9.54 USD |
-0.28
|
$36.1B 243.71M USD | $18.9K 127.58 USD | $1,413 9.54 USD | $1,428 9.64 USD | $36.1B 243.71M USD | 13.45 | $105.07 0.71 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $45.6 4.45 USD |
-2.67
|
$2.5B 243.55M USD | $36.88K 3.6K USD | $45.55 4.45 USD | $46.75 4.56 USD | $2.5B 243.55M USD | 14.24 | $3.2 0.31 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $301 342.47 USD |
0
|
$213.92M 243.4M USD | $64 72.82 USD | $301 342.47 USD | $302 343.61 USD | $213.92M 243.4M USD | 7.98 | $37.69 42.88 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,332.1 16.12 USD |
+0.4
|
$20.11B 243.35M USD | $3.71K 44.91 USD | $1,321 15.98 USD | $1,341 16.22 USD | $20.11B 243.35M USD | 152.06 | $8.76 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,332 16.11 USD |
+0.32
|
$20.11B 243.34M USD | $67.3K 814.23 USD | $1,327.2 16.06 USD | $1,340.95 16.22 USD | $20.11B 243.34M USD | 152.05 | $8.76 0.11 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-4.08
|
$222.47M 243.19M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $222.47M 243.19M USD | 0 | -$0.09 -0.09 USD | |
| Goodway Machine Corp. 1583.TW | $69.1 2.2 USD |
+0.73
|
$7.63B 242.4M USD | $28.08K 892.35 USD | $68.4 2.17 USD | $69.7 2.21 USD | $7.63B 242.4M USD | 12.42 | $5.56 0.18 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.09 4.47 USD |
-3.08
|
$220.96M 241.54M USD | $300 327.94 USD | $4.09 4.47 USD | $4.09 4.47 USD | $220.96M 241.54M USD | 14.58 | $0.28 0.31 USD | |
| NJS Co., Ltd. 2325.T | $3,755 25.35 USD |
-3.1
|
$35.72B 241.1M USD | $177.4K 1.2K USD | $3,710 25.04 USD | $3,945 26.63 USD | $35.72B 241.1M USD | 13.02 | $288.3 1.95 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,474 16.7 USD |
0
|
$35.7B 241M USD | $22.7K 153.23 USD | $2,462 16.62 USD | $2,491 16.81 USD | $35.7B 241M USD | 6.63 | $372.83 2.52 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.3 5.79 USD |
-0.38
|
$220.08M 240.58M USD | $200 218.63 USD | $5.3 5.79 USD | $5.32 5.82 USD | $220.08M 240.58M USD | 0 | -$0.41 -0.4 USD | |
| Techno Ryowa Ltd. 1965.T | $1,693 11.43 USD |
-0.35
|
$35.62B 240.44M USD | $45.3K 305.79 USD | $1,679 11.33 USD | $1,721 11.62 USD | $35.62B 240.44M USD | 11.01 | $153.76 1.04 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,915 26.43 USD |
-0.38
|
$35.59B 240.22M USD | $16.8K 113.4 USD | $3,910 26.39 USD | $3,970 26.8 USD | $35.59B 240.22M USD | 25.28 | $154.84 1.05 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Rossell India Limited ROSSELLIND.BO | $524.05 6.34 USD |
+1.28
|
$19.75B 239M USD | $4.7K 56.83 USD | $518.75 6.28 USD | $529 6.4 USD | $19.75B 239M USD | 155.96 | $3.36 0.04 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $834 5.63 USD |
-0.6
|
$35.34B 238.58M USD | $42.1K 284.19 USD | $830 5.6 USD | $838 5.66 USD | $35.34B 238.58M USD | 19.00 | $43.88 0.3 USD | |
| Rossell India Limited ROSSELLIND.NS | $522 6.32 USD |
+0.91
|
$19.68B 238.13M USD | $62.96K 761.72 USD | $518.05 6.27 USD | $529.9 6.41 USD | $19.68B 238.13M USD | 155.35 | $3.36 0.04 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,371 9.25 USD |
-0.51
|
$35.27B 238.09M USD | $27.5K 185.63 USD | $1,368 9.23 USD | $1,390 9.38 USD | $35.27B 238.09M USD | 10.15 | $135.04 0.91 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.6 12.68 USD |
+0.87
|
$217.78M 238.06M USD | $153 167.25 USD | $11.4 12.46 USD | $11.6 12.68 USD | $217.78M 238.06M USD | 15.67 | $0.74 0.81 USD | |
| Ework Group AB (publ) EWRK.ST | $141 13.76 USD |
-0.7
|
$2.44B 237.93M USD | $2.41K 235.54 USD | $140.4 13.7 USD | $142 13.86 USD | $2.44B 237.93M USD | 19.55 | $7.21 0.7 USD | |
| Avax S.A. IJ6.SG | $1.1 1.2 USD |
+4.17
|
$217.23M 237.46M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $217.23M 237.46M USD | 15.71 | $0.07 0.08 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
0
|
$217.23M 237.46M USD | $1.34K 1.47K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $217.23M 237.46M USD | 12.70 | $0.01 0.01 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.15 1.26 USD |
-0.35
|
$216.96M 237.16M USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $216.96M 237.16M USD | 0 | -$1.39 -1.5 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.53 1.67 USD |
-1.29
|
$216.69M 236.87M USD | $18.39K 20.1K USD | $1.53 1.67 USD | $1.55 1.69 USD | $216.69M 236.87M USD | 12.75 | $0.12 0.13 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,690 2.03 USD |
-1.47
|
$313.61B 236.72M USD | $111.34K 84.05 USD | $2,675 2.02 USD | $2,740 2.07 USD | $313.61B 236.72M USD | 0 | $0 0 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,480 0.09 USD |
+2.14
|
$3.7T 236.64M USD | $3.09M 197.55 USD | $1,450 0.09 USD | $1,500 0.1 USD | $3.7T 236.64M USD | 8.31 | $178.02 0.01 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,714 18.32 USD |
-0.77
|
$34.97B 236.06M USD | $6.2K 41.85 USD | $2,696 18.2 USD | $2,735 18.46 USD | $34.97B 236.06M USD | 10.77 | $251.89 1.7 USD | |
| TIL Limited TIL.BO | $291.1 3.52 USD |
0
|
$19.39B 234.56M USD | $77.06K 932.24 USD | $281 3.4 USD | $291.1 3.52 USD | $19.39B 234.56M USD | 1.30 | $222.28 2.69 USD | |
| TIL Limited TIL.NS | $291.1 3.52 USD |
0
|
$19.39B 234.56M USD | $119.06K 1.44K USD | $279.9 3.39 USD | $291.1 3.52 USD | $19.39B 234.56M USD | 1.30 | $222.28 2.69 USD | |
| Allane SE LNSX.F | $10.4 11.37 USD |
-0.95
|
$214.36M 234.33M USD | $105 114.78 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214.36M 234.33M USD | 94.54 | $0.11 0.12 USD | |
| EVI Industries, Inc. 2YE.F | $15 16.4 USD |
-10.18
|
$214.1M 234.04M USD | $4 4.37 USD | $15 16.4 USD | $16.2 17.71 USD | $214.1M 234.04M USD | 48.38 | $0.31 0.34 USD | |
| Tomoe Corporation 1921.T | $857 5.78 USD |
+0.47
|
$34.58B 233.43M USD | $39.4K 265.96 USD | $850 5.74 USD | $871 5.88 USD | $34.58B 233.43M USD | 10.79 | $79.41 0.54 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $21,350 16.12 USD |
+0.71
|
$308.71B 233.03M USD | $2.96K 2.23 USD | $21,150 15.96 USD | $21,500 16.23 USD | $308.71B 233.03M USD | 0 | $0 0 USD | |
| Tongdao Liepin TGDLF | $0.45 — |
0
|
$232.7M — | $8.4K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| Austin Engineering AUSTF | $0.3599 — |
-14.29
|
$232.03M — | $2.1K — | $0.3599 — | $0.3599 — | $232.03M — | 18.00 | $0.02 — | |
| Gecoss Corporation 9991.T | $1,012 6.83 USD |
+0.6
|
$34.2B 230.86M USD | $24.6K 166.06 USD | $1,007 6.8 USD | $1,017 6.87 USD | $34.2B 230.86M USD | 7.75 | $130.58 0.88 USD | |
| Frauenthal Holding AG FKA.VI | $24.4 26.67 USD |
+1.67
|
$211.1M 230.76M USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $211.1M 230.76M USD | 14.69 | $1.66 1.81 USD | |
| Austin Engineering Limited RZA.F | $0.3099 0.34 USD |
-0.65
|
$210.28M 229.87M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $210.28M 229.87M USD | 15.40 | $0.02 0.02 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.6 8.31 USD |
0
|
$209.13M 228.6M USD | $239 261.26 USD | $7.6 8.31 USD | $7.6 8.31 USD | $209.13M 228.6M USD | 11.51 | $0.66 0.72 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Moury Construct SA MOUR.BR | $525 573.9 USD |
-1.87
|
$208.94M 228.4M USD | $104 113.69 USD | $525 573.9 USD | $540 590.29 USD | $208.94M 228.4M USD | 8.53 | $61.53 67.26 USD | |
| PRONEXUS Inc. 7893.T | $1,323 8.93 USD |
+0.84
|
$33.75B 227.81M USD | $16K 108 USD | $1,312 8.86 USD | $1,326 8.95 USD | $33.75B 227.81M USD | 18.95 | $69.8 0.47 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.04 8.79 USD |
+0.12
|
$208.39M 227.8M USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $208.39M 227.8M USD | 0 | -$0.29 -0.3 USD | |
| Navarino S.A. NAVARINO.SN | $1,580 1.6 USD |
-0.82
|
$224.15B 227.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.15B 227.57M USD | 3.15 | $501.48 0.51 USD | |
| Sansei Technologies, Inc. 6357.T | $1,809 12.21 USD |
0
|
$33.63B 227.04M USD | $46.2K 311.86 USD | $1,796 12.12 USD | $1,832 12.37 USD | $33.63B 227.04M USD | 16.47 | $109.81 0.74 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $20.6 22.52 USD |
0
|
$207.65M 226.99M USD | $1.37K 1.5K USD | $20.5 22.41 USD | $20.8 22.74 USD | $207.65M 226.99M USD | 10.24 | $2.01 2.2 USD | |
| AKVA group ASA AKVA.OL | $65 6.24 USD |
0
|
$2.37B 226.89M USD | $3.54K 339.58 USD | $64.6 6.2 USD | $64.8 6.22 USD | $2.37B 226.89M USD | 0 | -$0.37 -0.03 USD | |
| TOA Corporation 6809.T | $1,116 7.53 USD |
+0.54
|
$33.54B 226.42M USD | $16.9K 114.08 USD | $1,106 7.47 USD | $1,120 7.56 USD | $33.54B 226.42M USD | 14.72 | $75.81 0.51 USD | |
| Mestek MCCK | $30 — |
0
|
$226.38M — | $300 — | $30 — | $30 — | $226.38M — | 14.56 | $2.06 — | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $119.5 3.8 USD |
0
|
$7.08B 225.04M USD | $42.76K 1.36K USD | $118.5 3.77 USD | $120 3.81 USD | $7.08B 225.04M USD | 16.78 | $7.12 0.23 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $14.1 15.41 USD |
+1.44
|
$205.67M 224.83M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $205.67M 224.83M USD | 6.46 | $2.18 2.38 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
-1.96
|
$197.28M 224.46M USD | $54 61.44 USD | $1,000 1137.79 USD | $1,010 1149.16 USD | $197.28M 224.46M USD | 7.51 | $133.1 151.44 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Xin Yuan Enterprises Group Limited 1748.HK | $3.98 0.51 USD |
-0.5
|
$1.75B 223.91M USD | $46K 5.88K USD | $4 0.51 USD | $4 0.51 USD | $1.75B 223.91M USD | 26.53 | $0.15 0.02 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,185 8 USD |
-0.25
|
$33.17B 223.89M USD | $8.4K 56.7 USD | $1,185 8 USD | $1,196 8.07 USD | $33.17B 223.89M USD | 15.02 | $78.88 0.53 USD | |
| Sabaf S.p.A. SM5.SG | $16.15 17.65 USD |
+0.62
|
$204.72M 223.78M USD | $0 0 USD | $15.7 17.16 USD | $16.15 17.65 USD | $204.72M 223.78M USD | 23.75 | $0.68 0.74 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
-1.54
|
$204.42M 223.46M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $204.42M 223.46M USD | 0 | $0 0 USD | |
| AMSC ASA ASCJF | $2.86 — |
0
|
$223.36M — | $450 — | $2.86 — | $2.9 — | $223.36M — | 0 | -$0.07 — | |
| FM Mattsson AB (publ) FMM-B.ST | $54 5.27 USD |
+1.89
|
$2.28B 223.02M USD | $2.43K 236.81 USD | $52.8 5.15 USD | $54.4 5.31 USD | $2.28B 223.02M USD | 18.62 | $2.9 0.28 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $78.01 0.08 USD |
+0.01
|
$219.6B 222.94M USD | $5.89K 5.98 USD | $78.01 0.08 USD | $78.01 0.08 USD | $219.6B 222.94M USD | 2.79 | $27.87 0.03 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.57 8.27 USD |
-0.98
|
$203.67M 222.64M USD | $6.83K 7.47K USD | $0 0 USD | $0 0 USD | $203.67M 222.64M USD | 5.04 | $1.5 1.64 USD | |
| Hercules Hoists Limited HERCULES.BO | $575 6.96 USD |
+0.07
|
$18.4B 222.61M USD | $1.85K 22.42 USD | $570 6.9 USD | $583 7.05 USD | $18.4B 222.61M USD | 51.06 | $11.26 0.14 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,056 13.88 USD |
-0.05
|
$32.97B 222.59M USD | $15.8K 106.65 USD | $2,042 13.78 USD | $2,060 13.91 USD | $32.97B 222.59M USD | 8.92 | $230.38 1.56 USD | |
| Hercules Hoists Limited HERCULES.NS | $572.6 6.93 USD |
-0.05
|
$18.38B 222.34M USD | $17.25K 208.68 USD | $570.2 6.9 USD | $583.7 7.06 USD | $18.38B 222.34M USD | 50.98 | $11.23 0.14 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.35 17.87 USD |
0
|
$203.32M 222.26M USD | $210 229.56 USD | $16.35 17.87 USD | $16.35 17.87 USD | $203.32M 222.26M USD | 15.87 | $1.03 1.13 USD | |
| Ador Welding Limited ADORWELD.NS | $1,350.95 16.34 USD |
+0.14
|
$18.37B 222.26M USD | $1.86K 22.47 USD | $1,346.1 16.29 USD | $1,358 16.43 USD | $18.37B 222.26M USD | 29.10 | $46.41 0.56 USD | |
| Hakudo Co., Ltd. 7637.T | $2,899 19.57 USD |
+0.9
|
$32.88B 221.95M USD | $5.4K 36.45 USD | $2,869 19.37 USD | $2,899 19.57 USD | $32.88B 221.95M USD | 16.76 | $172.95 1.17 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Ador Welding Limited ADORWELD.BO | $1,348.15 16.31 USD |
+0.01
|
$18.33B 221.8M USD | $75 0.91 USD | $1,348.05 16.31 USD | $1,353.95 16.38 USD | $18.33B 221.8M USD | 28.99 | $46.5 0.56 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,310 29.09 USD |
-0.69
|
$32.83B 221.58M USD | $24.5K 165.38 USD | $4,305 29.06 USD | $4,345 29.33 USD | $32.83B 221.58M USD | 6.08 | $708.72 4.78 USD | |
| TPI Composites, Inc. GX6.F | $3.9 4.26 USD |
-0.79
|
$202.13M 220.95M USD | $3.75K 4.09K USD | $3.79 4.15 USD | $4.03 4.4 USD | $202.13M 220.95M USD | 0 | -$0.66 -0.7 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,155.95 13.99 USD |
+0.11
|
$18.26B 220.89M USD | $117 1.42 USD | $1,148.1 13.89 USD | $1,162.4 14.06 USD | $18.26B 220.89M USD | 102.11 | $11.32 0.14 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,510 2.65 USD |
+4
|
$292.27B 220.62M USD | $427.11K 322.4 USD | $3,385 2.56 USD | $3,595 2.71 USD | $292.27B 220.62M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.26 1.38 USD |
0
|
$201.63M 220.41M USD | $75 81.99 USD | $1.26 1.38 USD | $1.26 1.38 USD | $201.63M 220.41M USD | 13.99 | $0.09 0.1 USD | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$220.17M — | $400 — | $1.08 — | $1.08 — | $220.17M — | 18.00 | $0.06 — | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.65 21.48 USD |
-3.2
|
$201M 219.72M USD | $0 0 USD | $19.55 21.37 USD | $19.85 21.7 USD | $201M 219.72M USD | 9.77 | $2.01 2.2 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,149.5 13.91 USD |
-0.51
|
$18.16B 219.66M USD | $1.77K 21.45 USD | $1,144.35 13.84 USD | $1,166.95 14.12 USD | $18.16B 219.66M USD | 101.54 | $11.32 0.14 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,272 15.34 USD |
-0.04
|
$32.48B 219.23M USD | $100 0.68 USD | $2,272 15.34 USD | $2,272 15.34 USD | $32.48B 219.23M USD | 34.82 | $65.24 0.44 USD | |
| AMMO, Inc. 92P.F | $1.64 1.79 USD |
-4.65
|
$199.55M 218.14M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $199.55M 218.14M USD | 0 | -$0.15 -0.1 USD | |
| Castings P.L.C. 9Z9.SG | $4.08 4.46 USD |
+2
|
$199.18M 217.73M USD | $0 0 USD | $3.92 4.29 USD | $4.08 4.46 USD | $199.18M 217.73M USD | 9.06 | $0.45 0.49 USD | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+1.43
|
$198.5M 216.99M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $198.5M 216.99M USD | 2.24 | $0.19 0.21 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.95 8.69 USD |
-0.38
|
$198.42M 216.9M USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $198.42M 216.9M USD | 113.57 | $0.07 0.08 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $85 0.0054 USD |
0
|
$3.39T 216.57M USD | $4.01M 256.53 USD | $84 0.0053 USD | $87 0.0055 USD | $3.39T 216.57M USD | 0 | -$733.1 -0.04 USD | |
| Acrow Limited 59Y.F | $0.65 0.71 USD |
+0.78
|
$198.09M 216.54M USD | $210 229.56 USD | $0.65 0.71 USD | $0.65 0.71 USD | $198.09M 216.54M USD | 10.83 | $0.06 0.07 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.63 1.78 USD |
+3.16
|
$197.89M 216.32M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.63 1.78 USD | $197.89M 216.32M USD | 0 | -$0.12 -0.1 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,840 25.92 USD |
-0.13
|
$32.04B 216.26M USD | $3K 20.25 USD | $3,820 25.79 USD | $3,870 26.12 USD | $32.04B 216.26M USD | 8.33 | $460.63 3.11 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $803 5.42 USD |
0
|
$31.95B 215.64M USD | $370.1K 2.5K USD | $791 5.34 USD | $805 5.43 USD | $31.95B 215.64M USD | 0 | -$25.78 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||