Страница результатов 76 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 181.70 5.71 USD |
-0.87
|
TRY 3.63B 114.12M USD | TRY 55.72K 1.75K USD | TRY 179.60 5.64 USD | TRY 184.40 5.79 USD | TRY 3.63B 114.12M USD | 0 | -TRY 15.53 -0.4 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
+1.77
|
€104.28M 113.99M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €104.28M 113.99M USD | 23.00 | €0.01 0.01 USD | ||
| Omni-Plus System Limited 7699.T | ¥800 5.4 USD |
0
|
¥17B 113.72M USD | ¥4K 24.3 USD | ¥790 5.33 USD | ¥810 5.47 USD | ¥17B 113.72M USD | 6.50 | ¥123 0.83 USD | ||
| Avation PLC 9K0.F | €1.49 1.63 USD |
+1.36
|
€104.02M 113.71M USD | €2.80K 3.06K USD | €1.49 1.63 USD | €1.49 1.63 USD | €104.02M 113.71M USD | 0 | -€0.10 -0.1 USD | ||
| DY Power Corporation 210540.KS | ₩13,650 10.3 USD |
-0.73
|
₩151B 113.71M USD | ₩25K 18.93 USD | ₩13,460 10.16 USD | ₩13,750 10.38 USD | ₩151B 113.71M USD | 0 | ₩0 0 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.30 14.54 USD |
-0.75
|
€103.64M 113.29M USD | €3.00 3.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €103.64M 113.29M USD | 14.61 | €0.91 0.99 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+5.36
|
€103.45M 113.09M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.45M 113.09M USD | 0 | €0.00 0 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,886 12.73 USD |
-0.42
|
¥17B 112.65M USD | ¥7K 49.95 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥17B 112.65M USD | 9.22 | ¥204 1.38 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥578 3.9 USD |
+2.66
|
¥17B 112.48M USD | ¥71K 478.59 USD | ¥563 3.8 USD | ¥582 3.93 USD | ¥17B 112.48M USD | 8.06 | ¥72 0.48 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,420 16.34 USD |
-0.62
|
¥17B 112.39M USD | ¥2K 14.18 USD | ¥2,420 16.34 USD | ¥2,436 16.44 USD | ¥17B 112.39M USD | 20.12 | ¥120 0.81 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.60 0.97 USD |
0
|
NT$3.53B 112.13M USD | NT$11.03K 350.42 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$3.53B 112.13M USD | 51.86 | NT$0.59 0.02 USD | ||
| Eiwa Corporation 9857.T | ¥2,620 17.69 USD |
+0.19
|
¥17B 111.93M USD | ¥3K 18.23 USD | ¥2,596 17.52 USD | ¥2,645 17.85 USD | ¥17B 111.93M USD | 8.48 | ¥309 2.09 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥713 4.81 USD |
-0.28
|
¥17B 111.81M USD | ¥9K 62.1 USD | ¥710 4.79 USD | ¥715 4.83 USD | ¥17B 111.81M USD | 9.85 | ¥72 0.49 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥845 5.7 USD |
-0.35
|
¥17B 111.78M USD | ¥15K 103.28 USD | ¥845 5.7 USD | ¥852 5.75 USD | ¥17B 111.78M USD | 45.25 | ¥19 0.13 USD | ||
| Danto Holdings Corporation 5337.T | ¥516 3.48 USD |
+0.78
|
¥17B 111.66M USD | ¥10K 66.83 USD | ¥511 3.45 USD | ¥527 3.56 USD | ¥17B 111.66M USD | 14.85 | ¥35 0.23 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,000 33.75 USD |
0
|
¥17B 111.62M USD | ¥5K 36.45 USD | ¥5,000 33.75 USD | ¥5,080 34.29 USD | ¥17B 111.62M USD | 11.45 | ¥436 2.95 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 190.00 18.55 USD |
+0.53
|
SEK 1.14B 111.3M USD | SEK 5.04K 491.77 USD | SEK 189.40 18.49 USD | SEK 192.20 18.76 USD | SEK 1.14B 111.3M USD | 25.00 | SEK 7.60 0.74 USD | ||
| Balyo SA 1BO.F | €0.54 0.59 USD |
+0.37
|
€101.75M 111.22M USD | €20.80K 22.74K USD | €0.53 0.58 USD | €0.55 0.6 USD | €101.75M 111.22M USD | 0 | -€0.21 -0.2 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,581 10.67 USD |
+0.64
|
¥16B 111.1M USD | ¥4K 29.7 USD | ¥1,572 10.61 USD | ¥1,588 10.72 USD | ¥16B 111.1M USD | 7.78 | ¥203 1.37 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹754.65 9.13 USD |
+1.02
|
₹9.17B 110.95M USD | ₹2.53K 30.65 USD | ₹739.10 8.94 USD | ₹759.95 9.19 USD | ₹9.17B 110.95M USD | 13.81 | ₹54.61 0.66 USD | ||
| OXIDE Corporation 6521.T | ¥1,420 9.59 USD |
+1.57
|
¥16B 110.76M USD | ¥66K 448.22 USD | ¥1,400 9.45 USD | ¥1,428 9.64 USD | ¥16B 110.76M USD | 0 | -¥246 -1.6 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹753.00 9.11 USD |
+0.93
|
₹9.15B 110.71M USD | ₹110.00 1.33 USD | ₹741.45 8.97 USD | ₹759.00 9.18 USD | ₹9.15B 110.71M USD | 13.78 | ₹54.61 0.66 USD | ||
| Yamada Corporation 6392.T | ¥6,850 46.24 USD |
-1.01
|
¥16B 110.68M USD | ¥2K 14.18 USD | ¥6,720 45.36 USD | ¥6,900 46.58 USD | ¥16B 110.68M USD | 9.65 | ¥710 4.79 USD | ||
| NexTone Inc. 7094.T | ¥1,673 11.29 USD |
+3.02
|
¥16B 110.32M USD | ¥133K 897.79 USD | ¥1,626 10.98 USD | ¥1,680 11.34 USD | ¥16B 110.32M USD | 21.05 | ¥79 0.54 USD | ||
| Nekkar ASA 0TT.F | €1.01 1.1 USD |
+1.2
|
€100.53M 109.89M USD | €2.00 2.19 USD | €1.01 1.1 USD | €1.01 1.1 USD | €100.53M 109.89M USD | 33.66 | €0.03 0.03 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.1 USD | ||
| Wielton S.A. 2W1.SG | €1.25 1.37 USD |
+0.32
|
€100.44M 109.79M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €100.44M 109.79M USD | 0 | -€0.67 -0.7 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.80 1.97 USD |
+3.45
|
€100.33M 109.67M USD | €5.90K 6.45K USD | €1.74 1.9 USD | €1.80 1.97 USD | €100.33M 109.67M USD | 0 | -€0.87 -0.9 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥358 2.42 USD |
+2.58
|
¥16B 109.47M USD | ¥48K 321.99 USD | ¥346 2.34 USD | ¥358 2.42 USD | ¥16B 109.47M USD | 29.32 | ¥12 0.08 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,570 10.6 USD |
+0.38
|
¥16B 109.46M USD | ¥30K 201.16 USD | ¥1,561 10.54 USD | ¥1,575 10.63 USD | ¥16B 109.46M USD | 6.95 | ¥226 1.52 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,763 11.9 USD |
+0.63
|
¥16B 109.3M USD | ¥1K 8.78 USD | ¥1,751 11.82 USD | ¥1,764 11.91 USD | ¥16B 109.3M USD | 12.40 | ¥142 0.96 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €50.00 54.66 USD |
-5.66
|
€99.95M 109.25M USD | €125.00 136.64 USD | €50.00 54.66 USD | €53.00 57.94 USD | €99.95M 109.25M USD | 22.52 | €2.22 2.43 USD | ||
| Korvest Ltd KOV.AX | A$13.95 9.23 USD |
+0.36
|
A$165.06M 109.25M USD | A$571.00 377.92 USD | A$13.93 9.22 USD | A$13.97 9.25 USD | A$165.06M 109.25M USD | 12.56 | A$1.11 0.73 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,565.25 18.94 USD |
+1.51
|
₹9.03B 109.24M USD | ₹430.00 5.2 USD | ₹1,541.85 18.65 USD | ₹1,569.00 18.98 USD | ₹9.03B 109.24M USD | 22.06 | ₹70.93 0.86 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,564.80 18.93 USD |
+1.33
|
₹9.03B 109.2M USD | ₹6.94K 83.99 USD | ₹1,540.10 18.63 USD | ₹1,575.00 19.05 USD | ₹9.03B 109.2M USD | 22.07 | ₹70.88 0.86 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
+0.61
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.76 | €1.04 1.14 USD | ||
| Solvvy Inc. 7320.T | ¥1,422 9.6 USD |
+0.99
|
¥16B 108.72M USD | ¥44K 297.01 USD | ¥1,402 9.46 USD | ¥1,424 9.61 USD | ¥16B 108.72M USD | 0 | -¥57 -0.3 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 48.80 4.76 USD |
-0.2
|
SEK 1.11B 108.68M USD | SEK 23.50K 2.29K USD | SEK 48.00 4.69 USD | SEK 49.80 4.86 USD | SEK 1.11B 108.68M USD | 27.11 | SEK 1.80 0.18 USD | ||
| Nelcast Limited NELCAST.NS | ₹103.12 1.25 USD |
+1.16
|
₹8.97B 108.54M USD | ₹63.30K 765.85 USD | ₹101.55 1.23 USD | ₹103.85 1.26 USD | ₹8.97B 108.54M USD | 24.37 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.BO | ₹103.05 1.25 USD |
+1.03
|
₹8.97B 108.47M USD | ₹1.10K 13.31 USD | ₹101.85 1.23 USD | ₹103.60 1.25 USD | ₹8.97B 108.47M USD | 24.36 | ₹4.23 0.05 USD | ||
| Kitagawa Corporation 6317.T | ¥1,728 11.66 USD |
+0.29
|
¥16B 107.92M USD | ¥12K 83.03 USD | ¥1,710 11.54 USD | ¥1,728 11.66 USD | ¥16B 107.92M USD | 4.94 | ¥350 2.36 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥830 5.6 USD |
+1.97
|
¥16B 107.78M USD | ¥64K 430.67 USD | ¥813 5.49 USD | ¥834 5.63 USD | ¥16B 107.78M USD | 0 | -¥42 -0.2 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹88.43 1.07 USD |
+0.07
|
₹8.88B 107.46M USD | ₹29.86K 361.28 USD | ₹87.60 1.06 USD | ₹89.65 1.08 USD | ₹8.88B 107.46M USD | 48.85 | ₹1.81 0.02 USD | ||
| Envipro Holdings Inc. 5698.T | ¥562 3.79 USD |
-0.53
|
¥16B 107.42M USD | ¥85K 571.75 USD | ¥558 3.77 USD | ¥568 3.83 USD | ¥16B 107.42M USD | 14.92 | ¥38 0.25 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,334 15.76 USD |
-0.68
|
¥16B 107.36M USD | ¥8K 55.35 USD | ¥2,331 15.73 USD | ¥2,351 15.87 USD | ¥16B 107.36M USD | 4.97 | ¥470 3.17 USD | ||
| Wielton S.A. 2W1.F | €1.32 1.45 USD |
+0.15
|
€98.15M 107.29M USD | €187.00 204.42 USD | €1.32 1.45 USD | €1.32 1.45 USD | €98.15M 107.29M USD | 0 | -€0.67 -0.7 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩5,580 4.21 USD |
+2.39
|
₩142B 107.04M USD | ₩73K 54.96 USD | ₩5,460 4.12 USD | ₩5,580 4.21 USD | ₩142B 107.04M USD | 0 | ₩0 0 USD | ||
| TOBA, INC. 7472.T | ¥4,050 27.34 USD |
-0.49
|
¥16B 106.95M USD | ¥700 4.73 USD | ¥4,045 27.3 USD | ¥4,055 27.37 USD | ¥16B 106.95M USD | 12.36 | ¥328 2.21 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹88.11 1.07 USD |
-0.45
|
₹8.84B 106.92M USD | ₹1.35K 16.32 USD | ₹87.19 1.05 USD | ₹89.04 1.08 USD | ₹8.84B 106.92M USD | 48.67 | ₹1.81 0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹33.81 0.41 USD |
+1.38
|
₹8.84B 106.9M USD | ₹116.77K 1.41K USD | ₹33.35 0.4 USD | ₹34.19 0.41 USD | ₹8.84B 106.9M USD | 0 | -₹0.19 -0.002 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€97.75M 106.86M USD | €2.00K 2.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €97.75M 106.86M USD | 7.45 | €0.04 0.04 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥968 6.53 USD |
+2.87
|
¥16B 106.85M USD | ¥19K 129.61 USD | ¥935 6.31 USD | ¥968 6.53 USD | ¥16B 106.85M USD | 17.42 | ¥56 0.38 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $2.00 — |
+0.5
|
$106.72M — | $265.00 — | $1.80 — | $1.80 — | $106.72M — | 5.71 | $0.35 — | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,558 10.52 USD |
-0.76
|
¥16B 106.46M USD | ¥500 3.38 USD | ¥1,558 10.52 USD | ¥1,582 10.68 USD | ¥16B 106.46M USD | 11.68 | ¥133 0.9 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹90.88 1.1 USD |
-2.28
|
₹8.79B 106.36M USD | ₹4.00 0.05 USD | ₹90.88 1.1 USD | ₹92.49 1.12 USD | ₹8.79B 106.36M USD | 0.13 | ₹651.93 7.89 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,396 9.42 USD |
+0.72
|
¥16B 106M USD | ¥11K 72.23 USD | ¥1,381 9.32 USD | ¥1,396 9.42 USD | ¥16B 106M USD | 11.86 | ¥118 0.79 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.90 0.22 USD |
+4.13
|
₹8.74B 105.78M USD | ₹91.77K 1.11K USD | ₹17.15 0.21 USD | ₹17.98 0.22 USD | ₹8.74B 105.78M USD | 63.92 | ₹0.28 0.003 USD | ||
| PVP Ventures Limited PVP.BO | ₹33.53 0.41 USD |
0
|
₹8.73B 105.63M USD | ₹7.98K 96.51 USD | ₹33.50 0.41 USD | ₹34.42 0.42 USD | ₹8.73B 105.63M USD | 0 | -₹0.19 -0.002 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.15 0.04 USD |
-5.63
|
PLN 415.38M 105.58M USD | PLN 51.93K 13.2K USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 415.38M 105.58M USD | 15.09 | PLN 0.01 0.002 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥568 3.83 USD |
+1.25
|
¥16B 105.38M USD | ¥54K 366.54 USD | ¥563 3.8 USD | ¥569 3.84 USD | ¥16B 105.38M USD | 8.34 | ¥68 0.46 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹88.70 1.07 USD |
-2.54
|
₹8.70B 105.28M USD | ₹9.69K 117.17 USD | ₹88.50 1.07 USD | ₹90.70 1.1 USD | ₹8.70B 105.28M USD | 0.13 | ₹651.93 7.89 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.42 9.2 USD |
-0.24
|
€96.19M 105.15M USD | €14.48K 15.83K USD | €8.40 9.18 USD | €8.50 9.29 USD | €96.19M 105.15M USD | 76.54 | €0.11 0.12 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.39 0.23 USD |
-1.57
|
₹8.66B 104.8M USD | ₹28.87K 349.32 USD | ₹18.86 0.23 USD | ₹20.50 0.25 USD | ₹8.66B 104.8M USD | 7.91 | ₹2.45 0.03 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.72B 104.68M USD | THB 355.70K 10.01K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.01 2.2 USD |
+0.75
|
€95.56M 104.46M USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €95.56M 104.46M USD | 6.93 | €0.29 0.32 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| R. STAHL AG RSL2.DE | €14.80 16.18 USD |
0
|
€95.31M 104.19M USD | €25.00 27.33 USD | €14.70 16.07 USD | €15.00 16.4 USD | €95.31M 104.19M USD | 0 | -€0.66 -0.7 USD | ||
| SergeFerrari Group SA SFK.F | €8.34 9.12 USD |
0
|
€95.28M 104.15M USD | €60.00 65.59 USD | €8.34 9.12 USD | €8.34 9.12 USD | €95.28M 104.15M USD | 75.81 | €0.11 0.12 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,851 12.49 USD |
-0.75
|
¥15B 104.05M USD | ¥5K 34.43 USD | ¥1,843 12.44 USD | ¥1,898 12.81 USD | ¥15B 104.05M USD | 10.49 | ¥176 1.19 USD | ||
| Br. Holdings Corporation 1726.T | ¥340 2.3 USD |
+1.19
|
¥15B 103.9M USD | ¥104K 702.03 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥15B 103.9M USD | 13.47 | ¥25 0.17 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| The Alumasc Group plc 0JL.SG | €2.56 2.8 USD |
+0.79
|
€94.61M 103.42M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €94.61M 103.42M USD | 8.82 | €0.29 0.32 USD | ||
| R. STAHL AG RSL2.F | €14.60 15.96 USD |
-3.95
|
€94.60M 103.42M USD | €2.00 2.19 USD | €14.60 15.96 USD | €14.60 15.96 USD | €94.60M 103.42M USD | 0 | -€0.66 -0.7 USD | ||
| SergeFerrari Group SA SFK.SG | €8.28 9.05 USD |
0
|
€94.59M 103.4M USD | €0.00 0 USD | €8.28 9.05 USD | €8.28 9.05 USD | €94.59M 103.4M USD | 75.27 | €0.11 0.12 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,338 15.78 USD |
+0.86
|
¥15B 103.02M USD | ¥9K 60.75 USD | ¥2,320 15.66 USD | ¥2,340 15.8 USD | ¥15B 103.02M USD | 23.86 | ¥98 0.66 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.00 2.76 USD |
+1.16
|
NT$3.24B 103.01M USD | NT$20.05K 636.94 USD | NT$86.00 2.73 USD | NT$88.00 2.8 USD | NT$3.24B 103.01M USD | 0 | -NT$1.10 -0.03 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 190.00 0.01 USD |
-4.52
|
IDR 1.61T 102.95M USD | IDR 357.65M 22.85K USD | IDR 172.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.61T 102.95M USD | 14.68 | IDR 12.94 0.0008 USD | ||
| Atrae, Inc. 6194.T | ¥667 4.5 USD |
+2.3
|
¥15B 102.78M USD | ¥265K 1.79K USD | ¥646 4.36 USD | ¥673 4.54 USD | ¥15B 102.78M USD | 13.51 | ¥49 0.33 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,155 7.8 USD |
+2.76
|
¥15B 102.69M USD | ¥54K 367.22 USD | ¥1,113 7.51 USD | ¥1,155 7.8 USD | ¥15B 102.69M USD | 70.90 | ¥16 0.11 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹837.40 10.13 USD |
-1.46
|
₹8.47B 102.44M USD | ₹2.82K 34.06 USD | ₹825.10 9.98 USD | ₹860.00 10.4 USD | ₹8.47B 102.44M USD | 43.20 | ₹19.38 0.23 USD | ||
| Roadrunner Transportation Systems RRTS | $2.67 — |
0
|
$102.24M — | $125.00 — | $2.67 — | $2.67 — | $102.24M — | 0 | -$9.47 — | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,601 10.81 USD |
-0.62
|
¥15B 102.14M USD | ¥2K 14.18 USD | ¥1,592 10.75 USD | ¥1,602 10.81 USD | ¥15B 102.14M USD | 12.07 | ¥133 0.89 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,600 51.3 USD |
0
|
¥15B 101.95M USD | ¥200 1.35 USD | ¥7,450 50.29 USD | ¥7,600 51.3 USD | ¥15B 101.95M USD | 8.36 | ¥909 6.14 USD | ||
| Dongbu Corporation 005960.KS | ₩5,820 4.39 USD |
+0.34
|
₩135B 101.92M USD | ₩56K 42.08 USD | ₩5,650 4.26 USD | ₩5,840 4.41 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,932 19.79 USD |
+1.81
|
¥15B 101.39M USD | ¥11K 71.55 USD | ¥2,880 19.44 USD | ¥2,966 20.02 USD | ¥15B 101.39M USD | 24.57 | ¥119 0.81 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,175.00 0.08 USD |
0
|
IDR 1.58T 101.27M USD | IDR 892.20K 57.01 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 1.58T 101.27M USD | 6.73 | IDR 174.49 0.01 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.08 USD |
-1.28
|
€92.04M 100.61M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.08 USD | €92.04M 100.61M USD | 7.70 | €0.01 0.01 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,345 9.08 USD |
+4.59
|
¥15B 100.47M USD | ¥12K 83.03 USD | ¥1,264 8.53 USD | ¥1,351 9.12 USD | ¥15B 100.47M USD | 8.50 | ¥158 1.07 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.70 3.23 USD |
+4.96
|
PLN 394.45M 100.26M USD | PLN 1.28K 324.58 USD | PLN 11.90 3.02 USD | PLN 12.70 3.23 USD | PLN 394.45M 100.26M USD | 15.11 | PLN 0.84 0.21 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.69 4.03 USD |
+1.1
|
€91.67M 100.21M USD | €500.00 546.57 USD | €3.69 4.03 USD | €3.69 4.03 USD | €91.67M 100.21M USD | 3.68 | €1.00 1.09 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$47.60 1.51 USD |
+1.28
|
NT$3.14B 99.83M USD | NT$6.03K 191.67 USD | NT$47.50 1.51 USD | NT$47.60 1.51 USD | NT$3.14B 99.83M USD | 12.97 | NT$3.67 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹530.65 6.42 USD |
-0.55
|
₹8.25B 99.79M USD | ₹53.00 0.64 USD | ₹528.05 6.39 USD | ₹533.20 6.45 USD | ₹8.25B 99.79M USD | 52.90 | ₹10.03 0.12 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹530.45 6.42 USD |
-0.52
|
₹8.24B 99.75M USD | ₹7.89K 95.48 USD | ₹525.00 6.35 USD | ₹533.15 6.45 USD | ₹8.24B 99.75M USD | 52.93 | ₹10.02 0.12 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.77 1.93 USD |
-2.75
|
€91.23M 99.73M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €91.23M 99.73M USD | 5.89 | €0.30 0.33 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,704 11.5 USD |
-0.06
|
¥15B 99.43M USD | ¥21K 141.08 USD | ¥1,692 11.42 USD | ¥1,708 11.53 USD | ¥15B 99.43M USD | 20.74 | ¥82 0.55 USD | ||
| NPC Incorporated 6255.T | ¥694 4.68 USD |
+2.06
|
¥15B 99.34M USD | ¥182K 1.23K USD | ¥676 4.56 USD | ¥694 4.68 USD | ¥15B 99.34M USD | 11.31 | ¥61 0.41 USD | ||
| Juki Corporation 6440.T | ¥493 3.33 USD |
+1.44
|
¥15B 99.28M USD | ¥157K 1.06K USD | ¥483 3.26 USD | ¥493 3.33 USD | ¥15B 99.28M USD | 0 | -¥37 -0.2 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 58.40 14.84 USD |
-1.02
|
PLN 389.93M 99.11M USD | PLN 2.03K 516.99 USD | PLN 58.40 14.84 USD | PLN 60.00 15.25 USD | PLN 389.93M 99.11M USD | 8.70 | PLN 6.71 1.71 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$91.20 2.9 USD |
+0.88
|
NT$3.12B 99.09M USD | NT$23.69K 752.69 USD | NT$89.20 2.83 USD | NT$91.20 2.9 USD | NT$3.12B 99.09M USD | 13.16 | NT$6.93 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||