Страница результатов 76 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unison Co., Ltd.
018000.KQ
KR
|
₩924 0.7 USD |
+1.99
|
₩228B 172.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.44M USD | 0 | ₩0 0 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.29 3.8 USD |
-2.08
|
€149.18M 172.2M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.29 3.8 USD | €149.18M 172.2M USD | 11.34 | €0.29 0.33 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,990 4.52 USD |
-0.33
|
₩228B 172.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.33 2.68 USD |
-0.43
|
€148.89M 171.87M USD | €2.06K 2.38K USD | €2.33 2.68 USD | €2.33 2.68 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.60 4.16 USD |
-0.28
|
€148.48M 171.39M USD | €1.20K 1.39K USD | €3.60 4.16 USD | €3.60 4.16 USD | €148.48M 171.39M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
0
|
€148.33M 171.23M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.33M 171.23M USD | 4.34 | €0.01 0.01 USD | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$5.39B 171.13M USD | NT$41.66K 1.32K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$5.39B 171.13M USD | 45.92 | NT$2.82 0.09 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.32 2.67 USD |
-2.11
|
€148.25M 171.13M USD | €2.00 2.31 USD | €2.31 2.66 USD | €2.35 2.71 USD | €148.25M 171.13M USD | 0 | -€1.98 -2.2 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.80 0.36 USD |
+2.56
|
HK$1.33B 170.69M USD | HK$64.00K 8.18K USD | HK$2.73 0.35 USD | HK$2.80 0.36 USD | HK$1.33B 170.69M USD | 7.17 | HK$0.39 0.05 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,180 5.42 USD |
-0.69
|
₩226B 170.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 6.06B 170.41M USD | THB 536.30K 15.09K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 6.06B 170.41M USD | 35.18 | THB 0.27 0.007 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€198.00 228.56 USD |
0
|
€147.54M 170.31M USD | €10.00 11.54 USD | €198.00 228.56 USD | €198.00 228.56 USD | €147.54M 170.31M USD | 50.51 | €3.92 4.52 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.29 2.64 USD |
-2.55
|
€146.90M 169.57M USD | €0.00 0 USD | €2.29 2.64 USD | €2.35 2.71 USD | €146.90M 169.57M USD | 0 | -€15.52 -17.9 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.68 1.94 USD |
+0.72
|
€146.82M 169.48M USD | €10.00K 11.54K USD | €1.66 1.92 USD | €1.78 2.05 USD | €146.82M 169.48M USD | 0 | -€0.25 -0.2 USD | ||
Tanabe Engineering Corporation
1828.T
JP
|
¥2,390 16.13 USD |
-0.75
|
¥25B 169.37M USD | ¥8K 57.38 USD | ¥2,371 16 USD | ¥2,410 16.27 USD | ¥25B 169.37M USD | 7.32 | ¥326 2.2 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹74.24 0.9 USD |
-2.88
|
₹13.99B 169.26M USD | ₹2.68M 32.43K USD | ₹72.43 0.88 USD | ₹78.89 0.95 USD | ₹13.99B 169.26M USD | 56.67 | ₹1.31 0.02 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 39.80 10.12 USD |
0
|
PLN 662.70M 168.44M USD | PLN 7.00 1.78 USD | PLN 39.00 9.91 USD | PLN 39.80 10.12 USD | PLN 662.70M 168.44M USD | 11.70 | PLN 3.40 0.86 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 48.55 4.74 USD |
+3.08
|
SEK 1.72B 167.56M USD | SEK 12.67K 1.24K USD | SEK 46.65 4.55 USD | SEK 48.70 4.75 USD | SEK 1.72B 167.56M USD | 31.12 | SEK 1.56 0.15 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.26 2.6 USD |
-4.45
|
€144.65M 166.98M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.29 2.64 USD | €144.65M 166.98M USD | 0 | -€15.52 -17.9 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 5.93B 166.84M USD | THB 17.93M 504.5K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 5.93B 166.84M USD | 0 | -THB 0.10 -0.002 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.30 6.12 USD |
+0.95
|
€143.76M 165.95M USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €143.76M 165.95M USD | 5.63 | €0.94 1.09 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,660 2.01 USD |
+1.33
|
₩219B 165.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,815 3.63 USD |
-2.33
|
₩219B 165.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 362.00 0.02 USD |
+5.23
|
IDR 2.58T 164.66M USD | IDR 283.50K 18.12 USD | IDR 340.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.58T 164.66M USD | 14.45 | IDR 25.05 0.001 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.52 2.91 USD |
+1.2
|
€142.37M 164.34M USD | €1.50K 1.73K USD | €2.52 2.91 USD | €2.52 2.91 USD | €142.37M 164.34M USD | 6.14 | €0.41 0.47 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥999 6.74 USD |
+0.1
|
¥24B 164.01M USD | ¥15K 103.28 USD | ¥989 6.68 USD | ¥1,009 6.81 USD | ¥24B 164.01M USD | 6.95 | ¥144 0.97 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,858 12.54 USD |
-1.17
|
¥24B 163.99M USD | ¥7K 46.58 USD | ¥1,858 12.54 USD | ¥1,905 12.86 USD | ¥24B 163.99M USD | 9.43 | ¥197 1.33 USD | ||
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,300 6.27 USD |
-4.93
|
₩217B 163.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,935 2.97 USD |
-0.13
|
₩217B 163.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.48M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.53 9.85 USD |
-1.04
|
€140.96M 162.71M USD | €0.00 0 USD | €8.53 9.85 USD | €8.78 10.14 USD | €140.96M 162.71M USD | 0 | -€1.08 -1.2 USD | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
Gévelot SA
8XD.F
DE
|
€189.00 218.17 USD |
0
|
€140.83M 162.57M USD | €5.00 5.77 USD | €189.00 218.17 USD | €189.00 218.17 USD | €140.83M 162.57M USD | 48.33 | €3.91 4.51 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,950 15.81 USD |
-1.18
|
₩215B 162.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥925 6.24 USD |
+1.65
|
¥24B 162.18M USD | ¥45K 305.11 USD | ¥917 6.19 USD | ¥930 6.28 USD | ¥24B 162.18M USD | 12.20 | ¥76 0.51 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.49 1.71 USD |
+0.34
|
€140.49M 162.18M USD | €2.64K 3.05K USD | €1.49 1.71 USD | €1.49 1.71 USD | €140.49M 162.18M USD | 21.21 | €0.07 0.08 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹472.00 5.71 USD |
-0.87
|
₹13.39B 162.01M USD | ₹95.46K 1.15K USD | ₹468.00 5.66 USD | ₹483.40 5.85 USD | ₹13.39B 162.01M USD | 17.76 | ₹26.57 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹472.00 5.71 USD |
-0.69
|
₹13.39B 162.01M USD | ₹4.16K 50.37 USD | ₹469.00 5.67 USD | ₹483.20 5.85 USD | ₹13.39B 162.01M USD | 17.76 | ₹26.57 0.32 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,210 21.67 USD |
+0.47
|
¥24B 161.94M USD | ¥700 4.73 USD | ¥3,190 21.53 USD | ¥3,210 21.67 USD | ¥24B 161.94M USD | 10.62 | ¥302 2.04 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,242 8.38 USD |
+1.14
|
¥24B 161.62M USD | ¥41K 278.11 USD | ¥1,230 8.3 USD | ¥1,245 8.4 USD | ¥24B 161.62M USD | 8.95 | ¥139 0.94 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.50 3.56 USD |
-0.82
|
SEK 1.65B 161.55M USD | SEK 69.38K 6.77K USD | SEK 35.60 3.48 USD | SEK 37.20 3.63 USD | SEK 1.65B 161.55M USD | 11.33 | SEK 3.22 0.31 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,350 22.61 USD |
-1.03
|
¥24B 161.44M USD | ¥21K 143.11 USD | ¥3,295 22.24 USD | ¥3,395 22.92 USD | ¥24B 161.44M USD | 10.15 | ¥330 2.23 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€20.60 23.78 USD |
-2.37
|
€139.70M 161.26M USD | €1.46K 1.68K USD | €20.50 23.66 USD | €21.10 24.36 USD | €139.70M 161.26M USD | 0 | -€0.50 -0.5 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.18 0.53 USD |
-0.24
|
HK$1.26B 161.02M USD | HK$400.00 51.15 USD | HK$4.18 0.53 USD | HK$4.22 0.54 USD | HK$1.26B 161.02M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,236 8.34 USD |
0
|
¥24B 160.73M USD | ¥114K 770.21 USD | ¥1,222 8.25 USD | ¥1,256 8.48 USD | ¥24B 160.73M USD | 10.74 | ¥115 0.78 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.45 15.53 USD |
-0.74
|
€139.18M 160.66M USD | €380.00 438.65 USD | €13.45 15.53 USD | €13.90 16.05 USD | €139.18M 160.66M USD | 12.93 | €1.04 1.2 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 288.00 0.02 USD |
+4.35
|
IDR 2.51T 160.29M USD | IDR 86.69M 5.54K USD | IDR 260.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.51T 160.29M USD | 36.09 | IDR 7.98 0.0005 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥833 5.62 USD |
0
|
¥24B 160.26M USD | ¥108K 727.68 USD | ¥819 5.53 USD | ¥850 5.74 USD | ¥24B 160.26M USD | 14.14 | ¥59 0.4 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥4K 30.38 USD | ¥1,103 7.45 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥733 4.95 USD |
+0.96
|
¥24B 159.23M USD | ¥60K 406.37 USD | ¥733 4.95 USD | ¥740 5 USD | ¥24B 159.23M USD | 12.32 | ¥59 0.4 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩515 0.39 USD |
-1.34
|
₩211B 159M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159M USD | 0 | ₩0 0 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,080 34.29 USD |
-0.78
|
¥24B 158.99M USD | ¥2K 16.88 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥24B 158.99M USD | 9.01 | ¥564 3.81 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€20.30 23.43 USD |
-1.46
|
€137.66M 158.91M USD | €83.00 95.81 USD | €20.30 23.43 USD | €20.30 23.43 USD | €137.66M 158.91M USD | 0 | -€0.50 -0.5 USD | ||
|
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,310 7.03 USD |
-0.85
|
₩210B 158.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.66M USD | 0 | ₩0 0 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 131.00 12.79 USD |
0
|
SEK 1.62B 158.42M USD | SEK 19.61K 1.91K USD | SEK 131.00 12.79 USD | SEK 137.00 13.37 USD | SEK 1.62B 158.42M USD | 39.57 | SEK 3.31 0.32 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.27 9.55 USD |
0
|
€136.66M 157.75M USD | €470.00 542.54 USD | €8.27 9.55 USD | €8.27 9.55 USD | €136.66M 157.75M USD | 0 | -€1.08 -1.2 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,490 7.16 USD |
+0.96
|
₩209B 157.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.74M USD | 0 | ₩0 0 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.10 0.11 USD |
-7.77
|
€136.51M 157.58M USD | €9.19K 10.61K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.51M 157.58M USD | 0 | -€0.02 -0.02 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥725 4.89 USD |
+0.28
|
¥23B 157.14M USD | ¥19K 126.91 USD | ¥724 4.89 USD | ¥730 4.93 USD | ¥23B 157.14M USD | 21.41 | ¥34 0.23 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 5.58B 156.94M USD | THB 578.10K 16.27K USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 5.58B 156.94M USD | 4.16 | THB 4.32 0.12 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,013 6.84 USD |
+0.2
|
¥23B 156.68M USD | ¥25K 167.41 USD | ¥1,011 6.82 USD | ¥1,017 6.87 USD | ¥23B 156.68M USD | 10.02 | ¥101 0.68 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥932 6.29 USD |
-1.27
|
¥23B 156.36M USD | ¥44K 299.71 USD | ¥932 6.29 USD | ¥945 6.38 USD | ¥23B 156.36M USD | 22.37 | ¥42 0.28 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€6.95 8.02 USD |
+11.2
|
€134.91M 155.74M USD | €272.00 313.98 USD | €6.95 8.02 USD | €6.95 8.02 USD | €134.91M 155.74M USD | 0 | -€2.46 -2.8 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€4.51 5.2 USD |
-3.8
|
€134.81M 155.62M USD | €0.00 0 USD | €4.47 5.16 USD | €4.89 5.65 USD | €134.81M 155.62M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 2.39T 153M USD | IDR 1.06M 67.99 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.39T 153M USD | 7.64 | IDR 30.35 0.001 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,871 12.63 USD |
+0.32
|
¥23B 152.51M USD | ¥800 5.4 USD | ¥1,870 12.62 USD | ¥1,874 12.65 USD | ¥23B 152.51M USD | 7.15 | ¥262 1.77 USD | ||
Q.E.P
QEPC
US
|
$48.65 — |
0
|
$152.46M — | $40.00 — | $47.61 — | $47.61 — | $152.46M — | 10.59 | $4.59 — | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹834.35 10.09 USD |
-2.12
|
₹12.60B 152.42M USD | ₹4.04K 48.82 USD | ₹828.00 10.02 USD | ₹858.00 10.38 USD | ₹12.60B 152.42M USD | 101.99 | ₹8.18 0.1 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,060 5.33 USD |
-1.26
|
₩202B 152.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.34M USD | 0 | ₩0 0 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹833.70 10.09 USD |
-2.22
|
₹12.59B 152.3M USD | ₹70.08K 847.89 USD | ₹827.60 10.01 USD | ₹858.50 10.39 USD | ₹12.59B 152.3M USD | 101.79 | ₹8.19 0.1 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.81 0.94 USD |
-0.25
|
€131.90M 152.25M USD | €1.59K 1.84K USD | €0.81 0.94 USD | €0.81 0.94 USD | €131.90M 152.25M USD | 10.12 | €0.08 0.09 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,430 36.65 USD |
+0.56
|
¥23B 152.13M USD | ¥2K 13.5 USD | ¥5,430 36.65 USD | ¥5,510 37.19 USD | ¥23B 152.13M USD | 8.60 | ¥631 4.26 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 748.00 32.27 USD |
-0.27
|
CZK 3.52B 151.97M USD | CZK 279.00 12.04 USD | CZK 746.00 32.19 USD | CZK 758.00 32.7 USD | CZK 3.52B 151.97M USD | 33.80 | CZK 22.13 0.95 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,100 11.4 USD |
-6.21
|
₩201B 151.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
+2.91
|
IDR 2.37T 151.38M USD | IDR 586.10K 37.45 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.37T 151.38M USD | 5.73 | IDR 92.34 0.005 USD | ||
Yushin Company
6482.T
JP
|
¥715 4.83 USD |
+1.27
|
¥22B 151.12M USD | ¥28K 189.68 USD | ¥707 4.77 USD | ¥721 4.87 USD | ¥22B 151.12M USD | 84.01 | ¥9 0.06 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.20 27.93 USD |
-0.41
|
€130.84M 151.03M USD | €288.00 332.45 USD | €23.80 27.47 USD | €24.30 28.05 USD | €130.84M 151.03M USD | 11.92 | €2.03 2.34 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 640.00 0.04 USD |
+3.23
|
IDR 2.36T 150.96M USD | IDR 5.15M 329.04 USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.36T 150.96M USD | 5.52 | IDR 115.90 0.007 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
0
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
+0.12
|
¥22B 150.73M USD | ¥2K 10.13 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥22B 150.73M USD | 13.66 | ¥183 1.24 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.00 2.86 USD |
+0.67
|
NT$4.72B 150.1M USD | NT$41.85K 1.33K USD | NT$88.80 2.82 USD | NT$90.10 2.86 USD | NT$4.72B 150.1M USD | 14.80 | NT$6.08 0.19 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€20.00 23.09 USD |
+4.17
|
€129.53M 149.52M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €129.53M 149.52M USD | 0 | -€1.72 -1.9 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
-2.04
|
€129.47M 149.45M USD | €86.00 99.27 USD | €0.10 0.11 USD | €0.10 0.11 USD | €129.47M 149.45M USD | 1.91 | €0.05 0.06 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 830.00 0.05 USD |
-2.92
|
IDR 2.34T 149.25M USD | IDR 90.70K 5.8 USD | IDR 800.00 0.05 USD | IDR 895.00 0.06 USD | IDR 2.34T 149.25M USD | 19.18 | IDR 43.26 0.002 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.67 0.66 USD |
-4.07
|
₹12.32B 149.11M USD | ₹14.94K 180.8 USD | ₹54.32 0.66 USD | ₹57.14 0.69 USD | ₹12.32B 149.11M USD | 5467.00 | ₹0.01 0.0001 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥939 6.34 USD |
+4.68
|
¥22B 148.84M USD | ¥67K 453.62 USD | ¥899 6.07 USD | ¥946 6.39 USD | ¥22B 148.84M USD | 16.08 | ¥58 0.39 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 328.00 0.02 USD |
+5.81
|
IDR 2.32T 147.96M USD | IDR 5.13M 327.64 USD | IDR 306.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.32T 147.96M USD | 11.56 | IDR 28.37 0.001 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,240 12.26 USD |
+2.14
|
₩195B 147.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.26 2.61 USD |
-6.03
|
€127.60M 147.29M USD | €1.97K 2.28K USD | €2.26 2.61 USD | €2.26 2.61 USD | €127.60M 147.29M USD | 11.30 | €0.20 0.23 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,610 51.37 USD |
+1.47
|
¥22B 147.05M USD | ¥91K 613.6 USD | ¥7,460 50.36 USD | ¥7,610 51.37 USD | ¥22B 147.05M USD | 8.10 | ¥939 6.34 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹768.70 9.3 USD |
-1.43
|
₹12.13B 146.75M USD | ₹16.61K 200.92 USD | ₹761.10 9.21 USD | ₹784.95 9.5 USD | ₹12.13B 146.75M USD | 99.57 | ₹7.72 0.09 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.94 4.55 USD |
+1.55
|
€126.80M 146.37M USD | €104.00 120.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €126.80M 146.37M USD | 12.31 | €0.32 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||