Страница результатов 76 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Q.E.P QEPC | $35.80 — |
0
|
$116.13M — | $382.00 — | $35.80 — | $35.90 — | $116.13M — | 7.32 | $4.89 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 346.00 0.02 USD |
-0.57
|
IDR 1.81T 115.81M USD | IDR 131.20K 8.38 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.81T 115.81M USD | 69.47 | IDR 4.98 0.0003 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,077 7.27 USD |
0
|
¥17B 115.81M USD | ¥19K 128.26 USD | ¥1,074 7.25 USD | ¥1,078 7.28 USD | ¥17B 115.81M USD | 13.36 | ¥81 0.54 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.40 5.76 USD |
+0.49
|
TRY 3.67B 115.19M USD | TRY 80.66K 2.53K USD | TRY 181.50 5.7 USD | TRY 187.90 5.9 USD | TRY 3.67B 115.19M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Solvvy Inc. 7320.T | ¥1,429 9.65 USD |
-0.35
|
¥17B 115.12M USD | ¥47K 316.59 USD | ¥1,418 9.57 USD | ¥1,446 9.76 USD | ¥17B 115.12M USD | 0 | -¥57 -0.3 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,300.00 0.08 USD |
+1.17
|
IDR 1.79T 114.54M USD | IDR 38.00K 2.43 USD | IDR 1,280.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 1.79T 114.54M USD | 13.00 | IDR 99.97 0.006 USD | ||
| Avation PLC 9K0.F | €1.50 1.64 USD |
0
|
€104.72M 114.48M USD | €2.80K 3.06K USD | €1.50 1.64 USD | €1.50 1.64 USD | €104.72M 114.48M USD | 0 | -€0.10 -0.1 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥865 5.84 USD |
-1.37
|
¥17B 114.42M USD | ¥39K 261.24 USD | ¥862 5.82 USD | ¥874 5.9 USD | ¥17B 114.42M USD | 46.30 | ¥19 0.13 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹945.30 11.44 USD |
-5.23
|
₹9.46B 114.41M USD | ₹26.22K 317.19 USD | ₹920.00 11.13 USD | ₹1,002.45 12.13 USD | ₹9.46B 114.41M USD | 34.97 | ₹27.03 0.33 USD | ||
| Waterco Limited WAT.AX | A$4.91 3.25 USD |
+0.2
|
A$172.65M 114.27M USD | A$10.00 6.62 USD | A$4.91 3.25 USD | A$4.91 3.25 USD | A$172.65M 114.27M USD | 18.18 | A$0.27 0.18 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 338.00 0.02 USD |
0
|
IDR 1.78T 113.97M USD | IDR 2.70M 172.67 USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.78T 113.97M USD | 9.56 | IDR 35.32 0.002 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,630.80 19.73 USD |
+1.31
|
₹9.41B 113.81M USD | ₹22.24K 269.09 USD | ₹1,584.90 19.17 USD | ₹1,640.00 19.84 USD | ₹9.41B 113.81M USD | 23.02 | ₹70.83 0.86 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,630.45 19.73 USD |
+1.25
|
₹9.41B 113.79M USD | ₹2.25K 27.23 USD | ₹1,583.80 19.16 USD | ₹1,639.90 19.84 USD | ₹9.41B 113.79M USD | 23.01 | ₹70.85 0.86 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 194.00 18.94 USD |
0
|
SEK 1.16B 113.65M USD | SEK 480.00 46.85 USD | SEK 194.00 18.94 USD | SEK 194.60 19 USD | SEK 1.16B 113.65M USD | 25.52 | SEK 7.60 0.74 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,053 13.86 USD |
0
|
¥17B 113.53M USD | ¥500 3.38 USD | ¥2,053 13.86 USD | ¥2,066 13.95 USD | ¥17B 113.53M USD | 8.71 | ¥236 1.59 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,079 14.03 USD |
-0.53
|
¥17B 113.02M USD | ¥13K 90.45 USD | ¥2,076 14.01 USD | ¥2,095 14.14 USD | ¥17B 113.02M USD | 10.52 | ¥198 1.33 USD | ||
| Nelcast Limited NELCAST.NS | ₹107.35 1.3 USD |
-2.39
|
₹9.34B 112.99M USD | ₹47.44K 573.88 USD | ₹107.05 1.3 USD | ₹111.06 1.34 USD | ₹9.34B 112.99M USD | 25.37 | ₹4.23 0.05 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.55 0.6 USD |
-7.73
|
€103.21M 112.83M USD | €1.76K 1.93K USD | €0.55 0.6 USD | €0.60 0.66 USD | €103.21M 112.83M USD | 0 | -€1.39 -1.5 USD | ||
| Nelcast Limited NELCAST.BO | ₹107.10 1.3 USD |
-2.59
|
₹9.32B 112.73M USD | ₹6.92K 83.68 USD | ₹106.90 1.29 USD | ₹110.10 1.33 USD | ₹9.32B 112.73M USD | 25.31 | ₹4.23 0.05 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,423 16.36 USD |
-0.08
|
¥17B 112.53M USD | ¥2K 10.13 USD | ¥2,413 16.29 USD | ¥2,429 16.4 USD | ¥17B 112.53M USD | 20.14 | ¥120 0.81 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.00B 112.45M USD | THB 180.40K 5.08K USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 4.00B 112.45M USD | 13.18 | THB 0.37 0.01 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹65.57 0.79 USD |
-0.5
|
₹9.28B 112.31M USD | ₹79.30K 959.36 USD | ₹62.91 0.76 USD | ₹66.00 0.8 USD | ₹9.28B 112.31M USD | 0 | -₹0.09 -0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹65.54 0.79 USD |
-0.12
|
₹9.28B 112.26M USD | ₹6.10K 73.79 USD | ₹63.66 0.77 USD | ₹65.85 0.8 USD | ₹9.28B 112.26M USD | 0 | -₹0.09 -0.001 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹92.27 1.12 USD |
+0.08
|
₹9.26B 111.97M USD | ₹1.80K 21.83 USD | ₹92.00 1.11 USD | ₹93.58 1.13 USD | ₹9.26B 111.97M USD | 50.97 | ₹1.81 0.02 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.51 USD |
-1.99
|
€102.31M 111.84M USD | €158.00 172.72 USD | €1.38 1.51 USD | €1.38 1.51 USD | €102.31M 111.84M USD | 0 | -€0.67 -0.7 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹91.98 1.11 USD |
-0.23
|
₹9.24B 111.77M USD | ₹17.71K 214.29 USD | ₹91.62 1.11 USD | ₹93.70 1.13 USD | ₹9.24B 111.77M USD | 50.81 | ₹1.81 0.02 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.96B 111.5M USD | THB 180.40K 5.08K USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 3.96B 111.5M USD | 13.18 | THB 0.37 0.01 USD | ||
| Korvest Ltd KOV.AX | A$14.19 9.39 USD |
+1.14
|
A$167.90M 111.13M USD | A$3.11K 2.06K USD | A$14.00 9.27 USD | A$14.20 9.4 USD | A$167.90M 111.13M USD | 12.78 | A$1.11 0.73 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.30 0.96 USD |
+0.33
|
NT$3.49B 111.03M USD | NT$5.06K 160.91 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$3.49B 111.03M USD | 51.35 | NT$0.59 0.02 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹754.70 9.13 USD |
+0.02
|
₹9.17B 110.96M USD | ₹200.00 2.42 USD | ₹754.00 9.12 USD | ₹762.85 9.23 USD | ₹9.17B 110.96M USD | 13.81 | ₹54.63 0.66 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
+6.8
|
€101.48M 110.94M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.53 0.58 USD | €101.48M 110.94M USD | 0 | -€0.21 -0.2 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹754.15 9.12 USD |
-0.9
|
₹9.16B 110.87M USD | ₹3.05K 36.94 USD | ₹751.00 9.09 USD | ₹766.90 9.28 USD | ₹9.16B 110.87M USD | 13.80 | ₹54.64 0.66 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.20 3.36 USD |
-0.75
|
PLN 435.80M 110.77M USD | PLN 11.05K 2.81K USD | PLN 13.00 3.3 USD | PLN 13.55 3.44 USD | PLN 435.80M 110.77M USD | 32.19 | PLN 0.41 0.1 USD | ||
| Danto Holdings Corporation 5337.T | ¥511 3.45 USD |
-0.58
|
¥16B 110.58M USD | ¥3K 20.93 USD | ¥507 3.42 USD | ¥511 3.45 USD | ¥16B 110.58M USD | 14.72 | ¥35 0.23 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,573 10.62 USD |
-0.76
|
¥16B 110.54M USD | ¥6K 40.5 USD | ¥1,573 10.62 USD | ¥1,587 10.71 USD | ¥16B 110.54M USD | 7.75 | ¥203 1.37 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥568 3.83 USD |
-1.22
|
¥16B 110.53M USD | ¥88K 594.02 USD | ¥565 3.81 USD | ¥577 3.89 USD | ¥16B 110.53M USD | 7.92 | ¥72 0.48 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,185 21.5 USD |
-2.6
|
¥16B 110.14M USD | ¥35K 236.26 USD | ¥3,170 21.4 USD | ¥3,310 22.34 USD | ¥16B 110.14M USD | 26.68 | ¥119 0.81 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥581 3.92 USD |
+0.69
|
¥16B 109.98M USD | ¥90K 604.83 USD | ¥571 3.85 USD | ¥587 3.96 USD | ¥16B 109.98M USD | 34.48 | ¥17 0.11 USD | ||
| Kitagawa Corporation 6317.T | ¥1,760 11.88 USD |
-0.79
|
¥16B 109.92M USD | ¥25K 166.73 USD | ¥1,756 11.85 USD | ¥1,789 12.08 USD | ¥16B 109.92M USD | 5.03 | ¥350 2.36 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.11 USD | ||
| PVP Ventures Limited PVP.BO | ₹34.85 0.42 USD |
+1.75
|
₹9.08B 109.79M USD | ₹37.11K 448.93 USD | ₹33.57 0.41 USD | ₹34.93 0.42 USD | ₹9.08B 109.79M USD | 0 | -₹0.19 -0.002 USD | ||
| Omni-Plus System Limited 7699.T | ¥770 5.2 USD |
-0.52
|
¥16B 109.45M USD | ¥3K 22.28 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥16B 109.45M USD | 6.27 | ¥123 0.83 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥697 4.7 USD |
+0.29
|
¥16B 109.3M USD | ¥10K 64.13 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥16B 109.3M USD | 12.66 | ¥55 0.37 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.72
|
€99.95M 109.26M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.95M 109.26M USD | 0 | €0.00 0 USD | ||
| DY Power Corporation 210540.KS | ₩13,090 9.88 USD |
+0.77
|
₩144B 109.04M USD | ₩38K 28.66 USD | ₩12,880 9.72 USD | ₩13,160 9.93 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
+1.23
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.61 | €1.05 1.15 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
-1.9
|
PLN 426.39M 108.38M USD | PLN 11.54K 2.93K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 426.39M 108.38M USD | 15.50 | PLN 0.01 0.002 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,581 10.67 USD |
+0.7
|
¥16B 108.03M USD | ¥2K 10.8 USD | ¥1,570 10.6 USD | ¥1,597 10.78 USD | ¥16B 108.03M USD | 11.84 | ¥133 0.9 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥831 5.61 USD |
-0.48
|
¥16B 107.91M USD | ¥44K 297.69 USD | ¥831 5.61 USD | ¥843 5.69 USD | ¥16B 107.91M USD | 0 | -¥42 -0.2 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
0
|
€98.53M 107.71M USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.07 2.26 USD |
+2.99
|
€98.42M 107.58M USD | €0.00 0 USD | €2.01 2.2 USD | €2.20 2.4 USD | €98.42M 107.58M USD | 7.13 | €0.29 0.32 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,797 12.13 USD |
-0.11
|
¥16B 107.34M USD | ¥8K 56.03 USD | ¥1,795 12.12 USD | ¥1,805 12.18 USD | ¥16B 107.34M USD | 8.78 | ¥205 1.38 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,245.00 0.08 USD |
+0.4
|
IDR 1.68T 107.31M USD | IDR 338.00K 21.6 USD | IDR 1,235.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 1.68T 107.31M USD | 7.13 | IDR 174.47 0.01 USD | ||
| Envipro Holdings Inc. 5698.T | ¥561 3.79 USD |
-3.28
|
¥16B 107.23M USD | ¥170K 1.14K USD | ¥561 3.79 USD | ¥580 3.92 USD | ¥16B 107.23M USD | 14.90 | ¥38 0.25 USD | ||
| TOBA, INC. 7472.T | ¥4,060 27.41 USD |
+0.87
|
¥16B 107.21M USD | ¥2K 11.48 USD | ¥4,030 27.2 USD | ¥4,060 27.41 USD | ¥16B 107.21M USD | 12.39 | ¥328 2.21 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.10 0.77 USD |
0
|
NT$3.37B 107.04M USD | NT$4.00 0.13 USD | NT$24.10 0.77 USD | NT$24.10 0.77 USD | NT$3.37B 107.04M USD | 0 | -NT$0.36 -0.01 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.20 1.26 USD |
-4.62
|
R$525.03M 106.41M USD | R$600.00 121.61 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$525.03M 106.41M USD | 34.44 | R$0.18 0.04 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
-0.2
|
€97.16M 106.2M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €97.16M 106.2M USD | 32.73 | €0.03 0.03 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥347 2.34 USD |
-0.86
|
¥16B 106.1M USD | ¥88K 592 USD | ¥346 2.34 USD | ¥357 2.41 USD | ¥16B 106.1M USD | 28.48 | ¥12 0.08 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.74 1.9 USD |
-3.87
|
€96.98M 106.02M USD | €5.90K 6.45K USD | €1.74 1.9 USD | €1.81 1.98 USD | €96.98M 106.02M USD | 0 | -€0.90 -0.9 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.94 0.22 USD |
+5.28
|
₹8.76B 106.01M USD | ₹315.44K 3.82K USD | ₹17.05 0.21 USD | ₹17.97 0.22 USD | ₹8.76B 106.01M USD | 64.07 | ₹0.28 0.003 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
+0.96
|
CHF 92.82M 105.61M USD | CHF 5.52K 6.29K USD | CHF 10.20 11.61 USD | CHF 10.50 11.95 USD | CHF 92.82M 105.61M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 3.75B 105.39M USD | THB 487.90K 13.73K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.75B 105.39M USD | 8.70 | THB 0.34 0.009 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,508 10.18 USD |
-1.82
|
¥16B 105.14M USD | ¥58K 394.22 USD | ¥1,505 10.16 USD | ¥1,529 10.32 USD | ¥16B 105.14M USD | 6.68 | ¥226 1.52 USD | ||
| Dongbu Corporation 005960.KS | ₩5,960 4.5 USD |
+0.34
|
₩138B 104.37M USD | ₩406K 306.47 USD | ₩5,850 4.42 USD | ₩6,140 4.63 USD | ₩138B 104.37M USD | 0 | ₩0 0 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,680 11.34 USD |
+1.45
|
¥15B 104.15M USD | ¥3K 21.6 USD | ¥1,651 11.14 USD | ¥1,700 11.48 USD | ¥15B 104.15M USD | 11.82 | ¥142 0.96 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.90 2.79 USD |
+0.11
|
NT$3.28B 104.08M USD | NT$10.01K 318.1 USD | NT$87.60 2.78 USD | NT$88.00 2.8 USD | NT$3.28B 104.08M USD | 0 | -NT$1.10 -0.03 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.45 6.68 USD |
-0.05
|
₹8.59B 103.89M USD | ₹15.38K 186.06 USD | ₹548.00 6.63 USD | ₹570.90 6.91 USD | ₹8.59B 103.89M USD | 55.24 | ₹10.00 0.12 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.27
|
€95.03M 103.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.03M 103.88M USD | 7.95 | €0.01 0.01 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥941 6.35 USD |
-0.42
|
¥15B 103.87M USD | ¥46K 308.49 USD | ¥933 6.3 USD | ¥960 6.48 USD | ¥15B 103.87M USD | 16.93 | ¥56 0.38 USD | ||
| NexTone Inc. 7094.T | ¥1,575 10.63 USD |
-2.17
|
¥15B 103.85M USD | ¥115K 776.96 USD | ¥1,575 10.63 USD | ¥1,615 10.9 USD | ¥15B 103.85M USD | 19.80 | ¥80 0.54 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,367 9.23 USD |
-1.23
|
¥15B 103.8M USD | ¥12K 80.33 USD | ¥1,366 9.22 USD | ¥1,387 9.36 USD | ¥15B 103.8M USD | 11.60 | ¥118 0.8 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹549.55 6.65 USD |
+0.64
|
₹8.54B 103.34M USD | ₹63.00 0.76 USD | ₹549.55 6.65 USD | ₹553.10 6.69 USD | ₹8.54B 103.34M USD | 54.68 | ₹10.05 0.12 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.05 13.17 USD |
-0.41
|
€93.90M 102.65M USD | €3.00 3.28 USD | €12.05 13.17 USD | €12.05 13.17 USD | €93.90M 102.65M USD | 13.24 | €0.91 0.99 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,229 15.05 USD |
+0.54
|
¥15B 102.53M USD | ¥3K 21.6 USD | ¥2,212 14.93 USD | ¥2,246 15.16 USD | ¥15B 102.53M USD | 4.74 | ¥470 3.17 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹836.55 10.12 USD |
-1.72
|
₹8.46B 102.34M USD | ₹11.41K 138.03 USD | ₹808.60 9.78 USD | ₹851.10 10.3 USD | ₹8.46B 102.34M USD | 43.29 | ₹19.32 0.23 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 48.00 12.2 USD |
-2.04
|
PLN 402.50M 102.3M USD | PLN 291.00 73.96 USD | PLN 48.00 12.2 USD | PLN 49.00 12.45 USD | PLN 402.50M 102.3M USD | 0 | -PLN 7.43 -1.8 USD | ||
| NPC Incorporated 6255.T | ¥709 4.79 USD |
-1.25
|
¥15B 102.28M USD | ¥150K 1.01K USD | ¥704 4.75 USD | ¥722 4.87 USD | ¥15B 102.28M USD | 11.54 | ¥61 0.41 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.95 3.29 USD |
0
|
PLN 402.22M 102.23M USD | PLN 39.00 9.91 USD | PLN 12.95 3.29 USD | PLN 13.00 3.3 USD | PLN 402.22M 102.23M USD | 15.41 | PLN 0.84 0.21 USD | ||
| SergeFerrari Group SA SFK.SG | €8.10 8.85 USD |
-0.25
|
€93.29M 101.98M USD | €0.00 0 USD | €8.02 8.77 USD | €8.10 8.85 USD | €93.29M 101.98M USD | 73.63 | €0.11 0.12 USD | ||
| Tesmec S.p.A. 2GV.F | €0.14 0.15 USD |
+1.73
|
€93.02M 101.68M USD | €60.00 65.59 USD | €0.14 0.15 USD | €0.14 0.15 USD | €93.02M 101.68M USD | 0 | €0.00 0 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,302 15.54 USD |
+0.04
|
¥15B 101.43M USD | ¥8K 56.7 USD | ¥2,292 15.47 USD | ¥2,311 15.6 USD | ¥15B 101.43M USD | 23.48 | ¥98 0.66 USD | ||
| Eiwa Corporation 9857.T | ¥2,374 16.03 USD |
+0.64
|
¥15B 101.42M USD | ¥2K 14.85 USD | ¥2,357 15.91 USD | ¥2,386 16.11 USD | ¥15B 101.42M USD | 7.68 | ¥309 2.08 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,270 49.07 USD |
-1.09
|
¥15B 101.29M USD | ¥200 1.35 USD | ¥7,270 49.07 USD | ¥7,390 49.88 USD | ¥15B 101.29M USD | 26.44 | ¥275 1.86 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥545 3.68 USD |
-1.09
|
¥15B 101.11M USD | ¥32K 217.36 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥15B 101.11M USD | 8.00 | ¥68 0.46 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 45.40 4.43 USD |
+0.89
|
SEK 1.04B 101.1M USD | SEK 9.29K 906.62 USD | SEK 44.80 4.37 USD | SEK 45.40 4.43 USD | SEK 1.04B 101.1M USD | 25.22 | SEK 1.80 0.18 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.67 0.23 USD |
+0.65
|
₹8.34B 100.91M USD | ₹6.37K 77.09 USD | ₹18.23 0.22 USD | ₹18.89 0.23 USD | ₹8.34B 100.91M USD | 7.62 | ₹2.45 0.03 USD | ||
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
-0.6
|
¥15B 100.54M USD | ¥41K 274.74 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.54M USD | 13.02 | ¥25 0.17 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,500 30.38 USD |
+0.56
|
¥15B 100.45M USD | ¥4K 24.98 USD | ¥4,420 29.84 USD | ¥4,520 30.51 USD | ¥15B 100.45M USD | 10.31 | ¥436 2.95 USD | ||
| SergeFerrari Group SA SFK.F | €8.04 8.79 USD |
0
|
€91.84M 100.4M USD | €540.00 590.29 USD | €8.04 8.79 USD | €8.04 8.79 USD | €91.84M 100.4M USD | 73.09 | €0.11 0.12 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$40.05 1.27 USD |
+1.78
|
NT$3.16B 100.33M USD | NT$200.02K 6.36K USD | NT$38.90 1.24 USD | NT$40.05 1.27 USD | NT$3.16B 100.33M USD | 31.53 | NT$1.27 0.04 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 59.00 15 USD |
-1.67
|
PLN 393.93M 100.13M USD | PLN 1.95K 496.15 USD | PLN 58.20 14.79 USD | PLN 60.00 15.25 USD | PLN 393.93M 100.13M USD | 8.79 | PLN 6.71 1.71 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,710 11.54 USD |
0
|
¥15B 99.78M USD | ¥20K 132.98 USD | ¥1,681 11.35 USD | ¥1,732 11.69 USD | ¥15B 99.78M USD | 20.83 | ¥82 0.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||