Страница результатов 73 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
0
|
$272.7M 298.1M USD | $888 970.7 USD | $10.75 11.75 USD | $10.8 11.81 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Kanaden Corporation 8081.T | $1,981 13.37 USD |
+1.07
|
$44.14B 297.95M USD | $35.6K 240.31 USD | $1,952 13.18 USD | $1,990 13.43 USD | $44.14B 297.95M USD | 11.69 | $169.34 1.14 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,979 13.36 USD |
+0.41
|
$43.97B 296.83M USD | $14.9K 100.58 USD | $1,972 13.31 USD | $1,988 13.42 USD | $43.97B 296.83M USD | 14.50 | $136.39 0.92 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$270.77M 295.98M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $270.77M 295.98M USD | 36.09 | $0.41 0.45 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $463.6 5.61 USD |
+1.04
|
$24.43B 295.61M USD | $149.95K 1.81K USD | $456.9 5.53 USD | $478 5.78 USD | $24.43B 295.61M USD | 4.37 | $105.95 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $462 5.59 USD |
+0.64
|
$24.34B 294.46M USD | $8.57K 103.69 USD | $455.2 5.51 USD | $477.35 5.78 USD | $24.34B 294.46M USD | 4.36 | $105.95 1.28 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $38 2.25 USD |
0
|
$4.97B 294.43M USD | $1 0.06 USD | $38 2.25 USD | $38 2.25 USD | $4.97B 294.43M USD | 17.11 | $2.22 0.13 USD | |
| Scope Industries SCPJ | $319.99 — |
0
|
$293.12M — | $21 — | $319.99 — | $320 — | $293.12M — | 21.59 | $14.82 — | |
| GMO Financial Gate, Inc. 4051.T | $5,250 35.44 USD |
+5.11
|
$43.34B 292.54M USD | $50.4K 340.21 USD | $4,995 33.72 USD | $5,290 35.71 USD | $43.34B 292.54M USD | 30.55 | $171.83 1.16 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.5 5.52 USD |
+0.18
|
$2.99B 292.28M USD | $21.04K 2.05K USD | $56 5.47 USD | $57.4 5.6 USD | $2.99B 292.28M USD | 17.71 | $3.19 0.31 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $278.9 3.37 USD |
-0.21
|
$24.15B 292.13M USD | $5.39K 65.16 USD | $276.6 3.35 USD | $287.9 3.48 USD | $24.15B 292.13M USD | 15.42 | $18.08 0.22 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.9 5.36 USD |
+0.72
|
$267.07M 291.95M USD | $325 355.27 USD | $4.9 5.36 USD | $4.9 5.36 USD | $267.07M 291.95M USD | 17.50 | $0.28 0.31 USD | |
| PIA Corporation 4337.T | $2,822 19.05 USD |
+0.79
|
$43.21B 291.71M USD | $28.9K 195.08 USD | $2,783 18.79 USD | $2,831 19.11 USD | $43.21B 291.71M USD | 27.09 | $104.16 0.7 USD | |
| Yamashin-Filter Corp. 6240.T | $613 4.14 USD |
+0.82
|
$43.17B 291.38M USD | $333.6K 2.25K USD | $611 4.12 USD | $618 4.17 USD | $43.17B 291.38M USD | 25.20 | $24.32 0.16 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,500 23.63 USD |
-0.28
|
$42.95B 289.92M USD | $5.5K 37.13 USD | $3,485 23.52 USD | $3,545 23.93 USD | $42.95B 289.92M USD | 8.45 | $414.18 2.8 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,810 0.12 USD |
-2.16
|
$4.53T 289.4M USD | $1.2M 76.42 USD | $1,810 0.12 USD | $1,850 0.12 USD | $4.53T 289.4M USD | 7.12 | $254.01 0.02 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $581.25 7.03 USD |
-1.68
|
$23.84B 288.39M USD | $7.8K 94.31 USD | $565.65 6.84 USD | $591.2 7.15 USD | $23.84B 288.39M USD | 39.64 | $14.66 0.18 USD | |
| Luceco plc 2LC.SG | $1.7 1.86 USD |
+0.59
|
$263.78M 288.34M USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.86 USD | $263.78M 288.34M USD | 15.45 | $0.11 0.12 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
-0.64
|
$263.67M 288.23M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $263.67M 288.23M USD | 19.50 | $0.4 0.44 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.16 13.29 USD |
+3.05
|
$263.63M 288.18M USD | $0 0 USD | $11.88 12.99 USD | $12.16 13.29 USD | $263.63M 288.18M USD | 13.97 | $0.87 0.95 USD | |
| Quick Co.,Ltd. 4318.T | $2,276 15.36 USD |
+0.93
|
$42.58B 287.41M USD | $21.4K 144.46 USD | $2,246 15.16 USD | $2,282 15.4 USD | $42.58B 287.41M USD | 11.88 | $191.45 1.29 USD | |
| AIT Corporation 9381.T | $1,807 12.2 USD |
-0.99
|
$42.45B 286.57M USD | $18.2K 122.86 USD | $1,803 12.17 USD | $1,827 12.33 USD | $42.45B 286.57M USD | 13.92 | $129.76 0.88 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $577.05 6.98 USD |
-2.3
|
$23.69B 286.57M USD | $30.11K 364.32 USD | $571.35 6.91 USD | $590 7.14 USD | $23.69B 286.57M USD | 39.38 | $14.65 0.18 USD | |
| Koenig & Bauer AG 0G15.IL | $13.64 14.91 USD |
+2.02
|
$262.03M 286.43M USD | $64 69.96 USD | $13.28 14.52 USD | $13.28 14.52 USD | $262.03M 286.43M USD | 13.91 | $0.98 1.07 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,560 24.03 USD |
+1.57
|
$42.4B 286.2M USD | $27.3K 184.28 USD | $3,500 23.63 USD | $3,580 24.17 USD | $42.4B 286.2M USD | 12.97 | $274.44 1.85 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,415 9.55 USD |
-0.42
|
$42.36B 285.93M USD | $49.3K 332.79 USD | $1,405 9.48 USD | $1,428 9.64 USD | $42.36B 285.93M USD | 10.47 | $135.14 0.91 USD | |
| HMT Limited HMT.NS | $65.69 0.79 USD |
+2.13
|
$23.6B 285.51M USD | $29.87K 361.38 USD | $64 0.77 USD | $67.45 0.82 USD | $23.6B 285.51M USD | 0 | -$4.14 -0.05 USD | |
| Sif Holding N.V. 276.F | $8.63 9.43 USD |
-0.69
|
$260.91M 285.21M USD | $1.13K 1.23K USD | $8.63 9.43 USD | $8.63 9.43 USD | $260.91M 285.21M USD | 0 | -$0.04 -0.04 USD | |
| Ceres Power Holdings plc CFJ.F | $0.5999 0.65 USD |
+11.21
|
$260.76M 285.05M USD | $5 5.47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $260.76M 285.05M USD | 0 | -$0.09 -0.09 USD | |
| Luceco plc 2LC.F | $1.73 1.89 USD |
-0.57
|
$260.72M 285M USD | $123 134.46 USD | $1.73 1.89 USD | $1.73 1.89 USD | $260.72M 285M USD | 15.72 | $0.11 0.12 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.2 12.24 USD |
-4.27
|
$260.19M 284.43M USD | $2.1K 2.3K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.19M 284.43M USD | 8.88 | $1.26 1.38 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$260.08M 284.31M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $260.08M 284.31M USD | 0 | $0 0 USD | |
| Takara & Company Ltd. 7921.T | $3,235 21.84 USD |
+0.94
|
$41.99B 283.45M USD | $17.9K 120.83 USD | $3,185 21.5 USD | $3,250 21.94 USD | $41.99B 283.45M USD | 15.27 | $211.85 1.43 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.44 — |
-5.88
|
$283.09M — | $100 — | $3.44 — | $3.44 — | $283.09M — | 0 | -$0.01 — | |
| Mo-BRUK S.A. 1VX.F | $70.9 77.5 USD |
+4.26
|
$258.92M 283.04M USD | $15 16.4 USD | $69.2 75.64 USD | $70.9 77.5 USD | $258.92M 283.04M USD | 15.24 | $4.65 5.08 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,454 9.81 USD |
0
|
$41.87B 282.62M USD | $40.7K 274.74 USD | $1,436 9.69 USD | $1,461 9.86 USD | $41.87B 282.62M USD | 7.63 | $190.47 1.29 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2399 0.26 USD |
+0.85
|
$257.66M 281.66M USD | $4.51K 4.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $257.66M 281.66M USD | 3.93 | $0.06 0.07 USD | |
| Park Aerospace Corp. PKE.F | $12.8 13.99 USD |
-0.78
|
$257.36M 281.33M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $257.36M 281.33M USD | 51.20 | $0.25 0.27 USD | |
| HMT Limited HMT.BO | $65.24 0.79 USD |
+0.4
|
$23.2B 280.68M USD | $5.36K 64.86 USD | $64 0.77 USD | $66.8 0.81 USD | $23.2B 280.68M USD | 0 | -$4.14 -0.05 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
-0.96
|
$41.55B 280.44M USD | $21.5K 145.13 USD | $3,100 20.93 USD | $3,145 21.23 USD | $41.55B 280.44M USD | 13.32 | $232.56 1.57 USD | |
| Stelrad Group PLC 6OJ.F | $1.89 2.07 USD |
+3.85
|
$256.42M 280.31M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $256.42M 280.31M USD | 12.59 | $0.15 0.16 USD | |
| Eveready Industries India Limited EVEREADY.NS | $318.35 3.85 USD |
-1.79
|
$23.14B 280M USD | $43.67K 528.3 USD | $317 3.84 USD | $325.55 3.94 USD | $23.14B 280M USD | 28.04 | $11.35 0.14 USD | |
| Yamato Corporation 1967.T | $1,658 11.19 USD |
+1.34
|
$41.43B 279.68M USD | $9.1K 61.43 USD | $1,631 11.01 USD | $1,665 11.24 USD | $41.43B 279.68M USD | 10.48 | $158.2 1.07 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,345.55 16.28 USD |
+3.44
|
$23.09B 279.39M USD | $21.19K 256.38 USD | $1,307.3 15.82 USD | $1,386 16.77 USD | $23.09B 279.39M USD | 62.32 | $21.59 0.26 USD | |
| Eveready Industries India Limited EVEREADY.BO | $317.35 3.84 USD |
-2.11
|
$23.07B 279.08M USD | $4.78K 57.78 USD | $293.4 3.55 USD | $324 3.92 USD | $23.07B 279.08M USD | 27.96 | $11.35 0.14 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,342.6 16.24 USD |
+3.23
|
$23.05B 278.83M USD | $232.8K 2.82K USD | $1,306 15.8 USD | $1,388 16.79 USD | $23.05B 278.83M USD | 62.18 | $21.59 0.26 USD | |
| Tekken Corporation 1815.T | $2,962 19.99 USD |
+1.65
|
$41.26B 278.53M USD | $55.9K 377.34 USD | $2,863 19.33 USD | $2,965 20.01 USD | $41.26B 278.53M USD | 12.20 | $242.74 1.64 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
0
|
$254.76M 278.49M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $254.76M 278.49M USD | 0 | -$2.6 -2.8 USD | |
| Super Group Limited S8G1.F | $0.75 0.81 USD |
-2.61
|
$253.78M 277.41M USD | $157 171.62 USD | $0.75 0.81 USD | $0.75 0.81 USD | $253.78M 277.41M USD | 0 | -$0.04 -0.04 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,500 19.25 USD |
-0.39
|
$367.38B 277.31M USD | $24.79K 18.71 USD | $25,000 18.87 USD | $25,650 19.36 USD | $367.38B 277.31M USD | 0 | $0 0 USD | |
| Fukuda Corporation 1899.T | $4,945 33.38 USD |
-0.7
|
$40.93B 276.3M USD | $7.2K 48.6 USD | $4,940 33.35 USD | $4,985 33.65 USD | $40.93B 276.3M USD | 8.24 | $599.59 4.05 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.72 1.88 USD |
+9.11
|
$251.63M 275.07M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.72 1.88 USD | $251.63M 275.07M USD | 0 | -$0.05 -0.05 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,136 14.42 USD |
+1.81
|
$40.75B 275.05M USD | $56.9K 384.09 USD | $2,081 14.05 USD | $2,148 14.5 USD | $40.75B 275.05M USD | 22.67 | $94.2 0.64 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,060 0.13 USD |
+3.52
|
$4.3T 274.72M USD | $135.1K 8.63 USD | $1,985 0.13 USD | $2,100 0.13 USD | $4.3T 274.72M USD | 10.81 | $190.44 0.01 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.36 5.86 USD |
+3.47
|
$250.61M 273.95M USD | $212 231.74 USD | $5.13 5.61 USD | $5.36 5.86 USD | $250.61M 273.95M USD | 22.33 | $0.24 0.26 USD | |
| Quad/Graphics, Inc. QGU.F | $4.88 5.33 USD |
0
|
$250.25M 273.56M USD | $22 24.05 USD | $4.88 5.33 USD | $4.88 5.33 USD | $250.25M 273.56M USD | 0 | -$0.31 -0.3 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
+1.96
|
$249.87M 273.15M USD | $14 15.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $249.87M 273.15M USD | 12.91 | $1.61 1.76 USD | |
| Lightbridge Corporation N7ON.F | $10.62 11.61 USD |
-0.19
|
$249.04M 272.24M USD | $500 546.57 USD | $10.62 11.61 USD | $10.88 11.89 USD | $249.04M 272.24M USD | 0 | -$0.71 -0.7 USD | |
| World Holdings Co., Ltd. 2429.T | $2,250 15.19 USD |
-0.79
|
$40.26B 271.75M USD | $26.5K 178.88 USD | $2,250 15.19 USD | $2,271 15.33 USD | $40.26B 271.75M USD | 8.03 | $279.87 1.89 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
+1.02
|
$248.32M 271.44M USD | $500 546.57 USD | $5.94 6.49 USD | $5.94 6.49 USD | $248.32M 271.44M USD | 84.85 | $0.07 0.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| K-Bro Linen KBRLF | $25.44 — |
0
|
$270.73M — | $100 — | $25.44 — | $25.44 — | $270.73M — | 20.68 | $1.23 — | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64 69.96 USD |
-0.31
|
$247.33M 270.37M USD | $607 663.53 USD | $63.6 69.52 USD | $64 69.96 USD | $247.33M 270.37M USD | 17.72 | $3.61 3.95 USD | |
| Gecoss Corporation 9991.T | $1,190 8.03 USD |
-1.49
|
$40.04B 270.26M USD | $61.7K 416.49 USD | $1,185 8 USD | $1,207 8.15 USD | $40.04B 270.26M USD | 8.82 | $134.81 0.91 USD | |
| China High Speed Transmission Equipment CHSTY | $4.1 — |
0
|
$268.19M — | $874 — | $4.1 — | $4.2 — | $268.19M — | 0 | -$13.99 — | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,263 15.28 USD |
-1.44
|
$39.71B 268.02M USD | $69.6K 469.82 USD | $2,263 15.28 USD | $2,299 15.52 USD | $39.71B 268.02M USD | 15.54 | $145.57 0.98 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.1 9.95 USD |
+3.76
|
$244.99M 267.81M USD | $4 4.37 USD | $9.1 9.95 USD | $9.14 9.99 USD | $244.99M 267.81M USD | 6.06 | $1.5 1.64 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $965.6K 61.7 USD | $580 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $8.3K 56.03 USD | $4,050 27.34 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.2 2.18 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
-0.43
|
$244.09M 266.82M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $244.09M 266.82M USD | 5.08 | $0.09 0.1 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $10.6K 71.55 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $244.5K 15.62 USD | $4,940 0.32 USD | $4,960 0.32 USD | $4.17T 266.24M USD | 8.02 | $618.02 0.04 USD | |
| Moury Construct SA MOUR.BR | $614 671.18 USD |
+2.68
|
$242.98M 265.61M USD | $133 145.39 USD | $600 655.88 USD | $614 671.18 USD | $242.98M 265.61M USD | 9.95 | $61.65 67.39 USD | |
| Seamec Limited SEAMECLTD.NS | $859.2 10.39 USD |
-1.81
|
$21.85B 264.29M USD | $18.04K 218.23 USD | $848.85 10.27 USD | $887.85 10.74 USD | $21.85B 264.29M USD | 24.36 | $35.26 0.43 USD | |
| Seamec Limited SEAMECLTD.BO | $858.85 10.39 USD |
-1.48
|
$21.84B 264.18M USD | $826 9.99 USD | $850.25 10.29 USD | $885.25 10.71 USD | $21.84B 264.18M USD | 24.38 | $35.22 0.43 USD | |
| Emeco Holdings Limited E3A.F | $0.46 0.5 USD |
-2.54
|
$241.35M 263.82M USD | $14.38K 15.71K USD | $0.46 0.5 USD | $0.46 0.5 USD | $241.35M 263.82M USD | 6.57 | $0.07 0.08 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Mo-BRUK S.A. MBR.WA | $295 74.98 USD |
-1.67
|
$1.04B 263.4M USD | $4.18K 1.06K USD | $295 74.98 USD | $299.5 76.13 USD | $1.04B 263.4M USD | 14.94 | $19.74 5.02 USD | |
| Ernst Russ AG HXCK.F | $7.14 7.8 USD |
-1.65
|
$240.54M 262.94M USD | $100 109.31 USD | $7.14 7.8 USD | $7.14 7.8 USD | $240.54M 262.94M USD | 4.51 | $1.58 1.73 USD | |
| Agilyx ASA AGLX.OL | $24.7 2.37 USD |
-1.59
|
$2.73B 261.79M USD | $25.71K 2.47K USD | $24.7 2.37 USD | $25.3 2.43 USD | $2.73B 261.79M USD | 0 | -$2.21 -0.2 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.98 5.44 USD |
-4.23
|
$238.58M 260.8M USD | $300 327.94 USD | $4.98 5.44 USD | $4.98 5.44 USD | $238.58M 260.8M USD | 16.59 | $0.3 0.33 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.2 10.06 USD |
+3.31
|
$238.46M 260.67M USD | $77 84.17 USD | $8.84 9.66 USD | $8.84 9.66 USD | $238.46M 260.67M USD | 0 | -$0.29 -0.3 USD | |
| Nichiban Co., Ltd. 4218.T | $1,889 12.75 USD |
-0.68
|
$38.46B 259.58M USD | $10.4K 70.2 USD | $1,889 12.75 USD | $1,911 12.9 USD | $38.46B 259.58M USD | 19.62 | $96.24 0.65 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 7.00 | $5.28 0.005 USD | |
| Okabe Co., Ltd. 5959.T | $843 5.69 USD |
+0.36
|
$38.45B 259.55M USD | $81.9K 552.85 USD | $838 5.66 USD | $844 5.7 USD | $38.45B 259.55M USD | 0 | -$18.89 -0.1 USD | |
| F&M Co.,Ltd. 4771.T | $2,590 17.48 USD |
+1.05
|
$38.31B 258.62M USD | $19.3K 130.28 USD | $2,534 17.11 USD | $2,605 17.58 USD | $38.31B 258.62M USD | 21.00 | $123.28 0.83 USD | |
| GE Power India Limited GEPIL.BO | $317.5 3.84 USD |
+1.13
|
$21.34B 258.24M USD | $27.96K 338.27 USD | $311.85 3.77 USD | $325.45 3.94 USD | $21.34B 258.24M USD | 0 | -$3.99 -0.04 USD | |
| Enter Air S.A. 10N.F | $13.04 14.25 USD |
-0.15
|
$234.86M 256.74M USD | $198 216.44 USD | $13.04 14.25 USD | $13.04 14.25 USD | $234.86M 256.74M USD | 6.18 | $2.11 2.31 USD | |
| ONE CAREER Inc. 4377.T | $2,119 14.3 USD |
+1.48
|
$38.01B 256.59M USD | $54.5K 367.89 USD | $2,072 13.99 USD | $2,123 14.33 USD | $38.01B 256.59M USD | 126.88 | $16.7 0.11 USD | |
| JDC Corporation 1887.T | $477 3.22 USD |
0
|
$37.96B 256.25M USD | $161.5K 1.09K USD | $476 3.21 USD | $479 3.23 USD | $37.96B 256.25M USD | 64.54 | $7.39 0.05 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,553.85 18.8 USD |
-3.16
|
$21.17B 256.14M USD | $2.3K 27.84 USD | $1,533.6 18.55 USD | $1,618.7 19.58 USD | $21.17B 256.14M USD | 18.76 | $82.79 1 USD | |
| Kondotec Inc. 7438.T | $1,480 9.99 USD |
-0.74
|
$37.87B 255.66M USD | $17.7K 119.48 USD | $1,473 9.94 USD | $1,492 10.07 USD | $37.87B 255.66M USD | 11.55 | $128.08 0.86 USD | |
| Ceres Power Holdings plc CFJA.F | $1.16 1.26 USD |
-0.26
|
$233.86M 255.64M USD | $2.8K 3.06K USD | $1.16 1.26 USD | $1.16 1.26 USD | $233.86M 255.64M USD | 0 | -$0.17 -0.1 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,091 7.36 USD |
-0.27
|
$37.72B 254.65M USD | $43.6K 294.31 USD | $1,083 7.31 USD | $1,096 7.4 USD | $37.72B 254.65M USD | 12.23 | $89.16 0.6 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,342 15.81 USD |
-1.6
|
$37.59B 253.73M USD | $57K 384.77 USD | $2,338 15.78 USD | $2,398 16.19 USD | $37.59B 253.73M USD | 9.82 | $238.48 1.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||