Страница результатов 73 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
0
|
$255.06M 278.82M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $255.06M 278.82M USD | 16.45 | $0.31 0.34 USD | |
| Shinwa Co., Ltd. 7607.T | $3,080 20.79 USD |
+1.15
|
$41.28B 278.63M USD | $14.9K 100.58 USD | $3,025 20.42 USD | $3,080 20.79 USD | $41.28B 278.63M USD | 13.25 | $232.33 1.57 USD | |
| Fukuda Corporation 1899.T | $4,980 33.62 USD |
+0.91
|
$41.22B 278.25M USD | $6.9K 46.58 USD | $4,930 33.28 USD | $5,010 33.82 USD | $41.22B 278.25M USD | 8.30 | $599.6 4.05 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,164.45 26.19 USD |
-5
|
$22.99B 278.1M USD | $29.45K 356.31 USD | $2,164.45 26.19 USD | $2,250 27.22 USD | $22.99B 278.1M USD | 33.56 | $64.48 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,162.3 26.16 USD |
-5
|
$22.99B 278.1M USD | $305.59K 3.7K USD | $2,162.3 26.16 USD | $2,276 27.54 USD | $22.99B 278.1M USD | 33.57 | $64.41 0.78 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Steamships Trading Company Limited SST.AX | $13.5 8.94 USD |
0
|
$418.61M 277.06M USD | $281 185.98 USD | $13.49 8.93 USD | $13.5 8.94 USD | $418.61M 277.06M USD | 24.54 | $0.55 0.36 USD | |
| Baoye Group Company Limited BKG.F | $0.4799 0.52 USD |
-2.05
|
$252.95M 276.51M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $252.95M 276.51M USD | 4.77 | $0.1 0.11 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,229 15.05 USD |
+0.63
|
$40.93B 276.26M USD | $13.7K 92.48 USD | $2,213 14.94 USD | $2,230 15.05 USD | $40.93B 276.26M USD | 10.57 | $210.87 1.42 USD | |
| Eveready Industries India Limited EVEREADY.NS | $313.65 3.79 USD |
-0.33
|
$22.82B 276.13M USD | $62.52K 756.34 USD | $313.1 3.79 USD | $317 3.84 USD | $22.82B 276.13M USD | 27.68 | $11.33 0.14 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,420 9.59 USD |
+0.85
|
$40.89B 276.01M USD | $18.8K 126.91 USD | $1,412 9.53 USD | $1,425 9.62 USD | $40.89B 276.01M USD | 7.45 | $190.36 1.28 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.73 5.17 USD |
-1.46
|
$252.44M 275.95M USD | $325 355.27 USD | $4.73 5.17 USD | $4.73 5.17 USD | $252.44M 275.95M USD | 16.31 | $0.29 0.32 USD | |
| Eveready Industries India Limited EVEREADY.BO | $313.5 3.79 USD |
-0.49
|
$22.79B 275.69M USD | $3.65K 44.12 USD | $313.15 3.79 USD | $317.15 3.84 USD | $22.79B 275.69M USD | 27.64 | $11.34 0.14 USD | |
| XP Power Limited 4XP.SG | $8.65 9.46 USD |
-4.95
|
$252.09M 275.57M USD | $0 0 USD | $8.65 9.46 USD | $8.95 9.78 USD | $252.09M 275.57M USD | 0 | -$0.48 -0.5 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $431.05 5.21 USD |
+1.48
|
$22.72B 274.9M USD | $37.86K 457.98 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.72B 274.9M USD | 4.06 | $105.93 1.28 USD | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $431 5.21 USD |
+1.41
|
$22.71B 274.7M USD | $2.71K 32.76 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.71B 274.7M USD | 4.06 | $105.91 1.28 USD | |
| Quick Co.,Ltd. 4318.T | $2,172 14.66 USD |
-0.91
|
$40.63B 274.28M USD | $22.2K 149.86 USD | $2,170 14.65 USD | $2,211 14.92 USD | $40.63B 274.28M USD | 10.66 | $203.64 1.37 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,150 21.26 USD |
+1.94
|
$40.62B 274.2M USD | $14.5K 97.88 USD | $3,075 20.76 USD | $3,150 21.26 USD | $40.62B 274.2M USD | 12.53 | $251.22 1.7 USD | |
| Yamato Corporation 1967.T | $1,635 11.04 USD |
+1.3
|
$40.56B 273.76M USD | $16.6K 112.05 USD | $1,611 10.87 USD | $1,637 11.05 USD | $40.56B 273.76M USD | 11.68 | $139.93 0.94 USD | |
| Yamashin-Filter Corp. 6240.T | $571 3.85 USD |
-1.55
|
$40.54B 273.67M USD | $457.9K 3.09K USD | $571 3.85 USD | $588 3.97 USD | $40.54B 273.67M USD | 23.49 | $24.3 0.16 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.78 4.13 USD |
-2.58
|
$249.96M 273.24M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $249.96M 273.24M USD | 12.19 | $0.31 0.34 USD | |
| Civeo Corporation 44C1.F | $17.9 19.57 USD |
+0.56
|
$249.56M 272.8M USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $249.56M 272.8M USD | 0 | -$1.38 -1.5 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.58 12.66 USD |
-1.53
|
$249.39M 272.61M USD | $0 0 USD | $11.48 12.55 USD | $11.72 12.81 USD | $249.39M 272.61M USD | 13.31 | $0.87 0.95 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
0
|
$4.26T 272.41M USD | $174.3K 11.14 USD | $5,000 0.32 USD | $5,100 0.33 USD | $4.26T 272.41M USD | 7.92 | $640.47 0.04 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $2.92 3.19 USD |
-3.31
|
$249.07M 272.27M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $249.07M 272.27M USD | 0 | -$3.65 -3.9 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $489.1 5.92 USD |
+20
|
$22.46B 271.71M USD | $1.14M 13.76K USD | $409 4.95 USD | $489.1 5.92 USD | $22.46B 271.71M USD | 63.19 | $7.74 0.09 USD | |
| Mestek MCCK | $36 — |
0
|
$271.65M — | $1.05K — | $35.5 — | $36 — | $271.65M — | 14.57 | $2.47 — | |
| AIT Corporation 9381.T | $1,710 11.54 USD |
-0.64
|
$40.17B 271.19M USD | $6.4K 43.2 USD | $1,710 11.54 USD | $1,736 11.72 USD | $40.17B 271.19M USD | 13.59 | $125.81 0.85 USD | |
| Tredegar Corporation T70.F | $7.1 7.76 USD |
-1.39
|
$248.08M 271.19M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $248.08M 271.19M USD | 0 | -$0.03 -0.03 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,751 11.82 USD |
+1.74
|
$39.97B 269.84M USD | $421.8K 2.85K USD | $1,715 11.58 USD | $1,799 12.14 USD | $39.97B 269.84M USD | 8.19 | $213.75 1.44 USD | |
| Enter Air S.A. ENT.WA | $60.5 15.38 USD |
-0.82
|
$1.06B 269.78M USD | $3.66K 930.79 USD | $60.5 15.38 USD | $61.9 15.73 USD | $1.06B 269.78M USD | 4.66 | $12.97 3.3 USD | |
| Alfen N.V. 703.F | $11.14 12.18 USD |
+5.04
|
$246.4M 269.34M USD | $10 10.93 USD | $11.14 12.18 USD | $11.14 12.18 USD | $246.4M 269.34M USD | 0 | -$1.24 -1.3 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $10.6 11.59 USD |
+1.92
|
$245.82M 268.71M USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $245.82M 268.71M USD | 8.09 | $1.31 1.43 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.9899 1.08 USD |
-4.34
|
$245.64M 268.52M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $245.64M 268.52M USD | 0 | -$0.46 -0.5 USD | |
| Enter Air S.A. 10N.F | $14 15.3 USD |
-2.51
|
$245.63M 268.5M USD | $198 216.44 USD | $14 15.3 USD | $14 15.3 USD | $245.63M 268.5M USD | 4.59 | $3.05 3.33 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $51.8 5.06 USD |
-1.33
|
$2.74B 267.8M USD | $16.7K 1.63K USD | $51.4 5.02 USD | $53 5.17 USD | $2.74B 267.8M USD | 16.23 | $3.19 0.31 USD | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 21.07 | $1.21 — | |
| Nichiban Co., Ltd. 4218.T | $1,942 13.11 USD |
+0.99
|
$39.53B 266.87M USD | $5.9K 39.83 USD | $1,929 13.02 USD | $1,950 13.16 USD | $39.53B 266.87M USD | 20.19 | $96.15 0.65 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $16.4K 110.7 USD | $4,050 27.34 USD | $4,060 27.41 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,184 7.99 USD |
+0.85
|
$39.44B 266.22M USD | $33.4K 225.46 USD | $1,174 7.92 USD | $1,192 8.05 USD | $39.44B 266.22M USD | 14.51 | $81.59 0.55 USD | |
| Gecoss Corporation 9991.T | $1,171 7.9 USD |
+2.27
|
$39.4B 265.94M USD | $61.2K 413.12 USD | $1,144 7.72 USD | $1,175 7.93 USD | $39.4B 265.94M USD | 9.32 | $125.61 0.85 USD | |
| Ramco Industries Limited RAMCOIND.NS | $252.88 3.06 USD |
-0.58
|
$21.96B 265.64M USD | $353.98K 4.28K USD | $244.83 2.96 USD | $256 3.1 USD | $21.96B 265.64M USD | 11.47 | $22.03 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $252.3 3.05 USD |
-0.83
|
$21.9B 264.98M USD | $95.5K 1.16K USD | $245.25 2.97 USD | $258 3.12 USD | $21.9B 264.98M USD | 11.45 | $22.03 0.27 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,980 0.13 USD |
+1.54
|
$4.13T 264.05M USD | $516K 32.97 USD | $1,930 0.12 USD | $2,000 0.13 USD | $4.13T 264.05M USD | 10.40 | $190.32 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-5.26
|
$241.52M 264.02M USD | $870 951.03 USD | $36 39.35 USD | $38.8 42.41 USD | $241.52M 264.02M USD | 9.62 | $3.74 4.09 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-0.89
|
$240.91M 263.35M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $240.91M 263.35M USD | 3.70 | $0.06 0.07 USD | |
| Okabe Co., Ltd. 5959.T | $844 5.7 USD |
+1.44
|
$38.53B 260.07M USD | $45.5K 307.14 USD | $832 5.62 USD | $847 5.72 USD | $38.53B 260.07M USD | 0 | -$18.89 -0.1 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138 4.38 USD |
-0.36
|
$8.18B 259.88M USD | $20.59K 654.09 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.18B 259.88M USD | 15.11 | $9.13 0.29 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,040 40.77 USD |
+0.33
|
$38.5B 259.86M USD | $22.1K 149.18 USD | $5,990 40.43 USD | $6,110 41.24 USD | $38.5B 259.86M USD | 13.44 | $449.09 3.03 USD | |
| Kanaden Corporation 8081.T | $1,724 11.64 USD |
+1.29
|
$38.41B 259.3M USD | $31.9K 215.33 USD | $1,695 11.44 USD | $1,738 11.73 USD | $38.41B 259.3M USD | 13.99 | $123.22 0.83 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
+0.42
|
$38.36B 258.93M USD | $102.2K 689.88 USD | $480 3.24 USD | $483 3.26 USD | $38.36B 258.93M USD | 65.22 | $7.39 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,800 17.97 USD |
+2.37
|
$342.89B 258.83M USD | $454.86K 343.35 USD | $23,600 17.81 USD | $26,150 19.74 USD | $342.89B 258.83M USD | 0 | $0 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,120 27.81 USD |
+1.48
|
$38.31B 258.62M USD | $10K 67.5 USD | $4,080 27.54 USD | $4,135 27.91 USD | $38.31B 258.62M USD | 28.66 | $143.72 0.97 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,183 14.74 USD |
+0.6
|
$38.3B 258.55M USD | $34.4K 232.21 USD | $2,170 14.65 USD | $2,198 14.84 USD | $38.3B 258.55M USD | 15.86 | $137.58 0.93 USD | |
| Universal Cables Limited UNIVCABLES.NS | $614.35 7.43 USD |
+4.22
|
$21.36B 258.45M USD | $385.57K 4.66K USD | $568 6.87 USD | $624.25 7.55 USD | $21.36B 258.45M USD | 24.13 | $25.46 0.31 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,215 21.7 USD |
+0.31
|
$38.22B 258.02M USD | $19K 128.26 USD | $3,200 21.6 USD | $3,240 21.87 USD | $38.22B 258.02M USD | 11.71 | $274.35 1.85 USD | |
| Universal Cables Limited UNIVCABLES.BO | $614.2 7.43 USD |
+3.97
|
$21.31B 257.81M USD | $28.76K 347.94 USD | $567.55 6.87 USD | $624.85 7.56 USD | $21.31B 257.81M USD | 24.12 | $25.46 0.31 USD | |
| World Holdings Co., Ltd. 2429.T | $2,132 14.39 USD |
+0.24
|
$38.15B 257.5M USD | $24.6K 166.06 USD | $2,124 14.34 USD | $2,148 14.5 USD | $38.15B 257.5M USD | 7.62 | $279.7 1.89 USD | |
| Euroseas Ltd. 2LE1.F | $33.6 36.73 USD |
-1.75
|
$235.42M 257.35M USD | $175 191.3 USD | $33.6 36.73 USD | $33.6 36.73 USD | $235.42M 257.35M USD | 2.34 | $14.3 15.63 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,615 31.15 USD |
+0.33
|
$38.1B 257.16M USD | $50.4K 340.21 USD | $4,580 30.92 USD | $4,695 31.69 USD | $38.1B 257.16M USD | 26.89 | $171.58 1.16 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.6 21.43 USD |
+0.51
|
$235.1M 257M USD | $14 15.3 USD | $19.6 21.43 USD | $19.6 21.43 USD | $235.1M 257M USD | 11.66 | $1.68 1.84 USD | |
| JDC Corporation JDD.F | $2.9 3.17 USD |
0
|
$234.49M 256.33M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $234.49M 256.33M USD | 58.00 | $0.05 0.05 USD | |
| Park Aerospace Corp. PKE.F | $11.7 12.79 USD |
-1.68
|
$234.29M 256.11M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $234.29M 256.11M USD | 45.00 | $0.26 0.28 USD | |
| EXEL Industries SA EXE.PA | $34.5 37.71 USD |
0
|
$233.98M 255.77M USD | $2.73K 2.99K USD | $34.1 37.28 USD | $34.7 37.93 USD | $233.98M 255.77M USD | 7.50 | $4.6 5.03 USD | |
| Toyo Engineering Corporation 6330.T | $646 4.36 USD |
+0.16
|
$37.86B 255.53M USD | $130.6K 881.59 USD | $641 4.33 USD | $652 4.4 USD | $37.86B 255.53M USD | 18.71 | $34.51 0.23 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
+0.85
|
$9.08B 255.38M USD | $8.8K 247.61 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.07 11.01 USD |
-0.89
|
$233.27M 254.99M USD | $100 109.31 USD | $10.07 11.01 USD | $10.28 11.24 USD | $233.27M 254.99M USD | 5.44 | $1.85 2.02 USD | |
| Toyo Engineering Corporation 6AE.F | $3.88 4.24 USD |
+0.52
|
$233.22M 254.94M USD | $30 32.79 USD | $3.88 4.24 USD | $3.88 4.24 USD | $233.22M 254.94M USD | 18.47 | $0.21 0.23 USD | |
| Alfen N.V. 703.DE | $10.73 11.72 USD |
-3.2
|
$233.15M 254.86M USD | $4.86K 5.32K USD | $10.73 11.72 USD | $11.1 12.13 USD | $233.15M 254.86M USD | 0 | -$1.24 -1.3 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| Nippon Hume Corporation 5262.T | $1,619 10.93 USD |
+1.06
|
$37.61B 253.91M USD | $128K 864.04 USD | $1,601 10.81 USD | $1,630 11 USD | $37.61B 253.91M USD | 13.47 | $120.15 0.81 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+3.7
|
$231.97M 253.58M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $231.97M 253.58M USD | 0 | -$0.01 -0.01 USD | |
| Mo-BRUK S.A. 1VX.F | $65.6 71.71 USD |
+2.5
|
$231.84M 253.44M USD | $101 110.41 USD | $64 69.96 USD | $65.6 71.71 USD | $231.84M 253.44M USD | 13.49 | $4.86 5.31 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,081 7.3 USD |
+1.41
|
$37.32B 251.91M USD | $55.6K 375.32 USD | $1,062 7.17 USD | $1,084 7.32 USD | $37.32B 251.91M USD | 12.12 | $89.12 0.6 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,584 10.69 USD |
+1.08
|
$37.31B 251.83M USD | $19K 128.26 USD | $1,577 10.65 USD | $1,596 10.77 USD | $37.31B 251.83M USD | 5.68 | $278.77 1.88 USD | |
| Giken Ltd. 6289.T | $1,394 9.41 USD |
+0.14
|
$37.3B 251.81M USD | $32.3K 218.03 USD | $1,392 9.4 USD | $1,410 9.52 USD | $37.3B 251.81M USD | 24.60 | $56.65 0.38 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$230M 251.42M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $230M 251.42M USD | 9.00 | $0.03 0.03 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $8.82K 248.23 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| Tekken Corporation 1815.T | $2,667 18 USD |
+0.6
|
$37.15B 250.79M USD | $34.6K 233.56 USD | $2,650 17.89 USD | $2,676 18.06 USD | $37.15B 250.79M USD | 13.11 | $203.33 1.37 USD | |
| Koenig & Bauer AG 0G15.IL | $11.94 13.05 USD |
-1.16
|
$229.37M 250.73M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $229.37M 250.73M USD | 12.18 | $0.98 1.07 USD | |
| F&M Co.,Ltd. 4771.T | $2,507 16.92 USD |
-0.56
|
$37.09B 250.33M USD | $20.9K 141.08 USD | $2,507 16.92 USD | $2,568 17.33 USD | $37.09B 250.33M USD | 26.51 | $94.54 0.64 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,743 11.77 USD |
+2.23
|
$37.07B 250.21M USD | $26.8K 180.91 USD | $1,703 11.5 USD | $1,754 11.84 USD | $37.07B 250.21M USD | 12.55 | $138.79 0.94 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,946 13.14 USD |
-1.57
|
$37.06B 250.17M USD | $62.2K 419.87 USD | $1,941 13.1 USD | $1,985 13.4 USD | $37.06B 250.17M USD | 21.92 | $88.77 0.6 USD | |
| CTT Systems AB (publ) CTT.ST | $204.5 19.96 USD |
+0.99
|
$2.56B 250.11M USD | $25.33K 2.47K USD | $198 19.33 USD | $208.5 20.35 USD | $2.56B 250.11M USD | 39.63 | $5.16 0.5 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| AKVA group ASA AKVA.OL | $71.8 6.89 USD |
-0.28
|
$2.61B 250.08M USD | $3.26K 312.44 USD | $71.8 6.89 USD | $72 6.91 USD | $2.61B 250.08M USD | 15.57 | $4.61 0.44 USD | |
| Velan VLNSF | $11.8 — |
-2.88
|
$249.9M — | $100 — | $11.8 — | $11.8 — | $249.9M — | 0 | -$3.12 — | |
| Dredging Corporation of India Limited DREDGECORP.BO | $737.55 8.92 USD |
-1.18
|
$20.65B 249.85M USD | $15.4K 186.36 USD | $731.95 8.86 USD | $754.45 9.13 USD | $20.65B 249.85M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $736.8 8.91 USD |
-1.35
|
$20.63B 249.59M USD | $221.9K 2.68K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.63B 249.59M USD | 0 | -$25.83 -0.3 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.48 9.27 USD |
+1.19
|
$228.3M 249.56M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $228.3M 249.56M USD | 5.65 | $1.5 1.64 USD | |
| 104 Corporation 3130.TW | $236.5 7.51 USD |
+0.85
|
$7.85B 249.42M USD | $7.56K 240.32 USD | $235.5 7.48 USD | $236.5 7.51 USD | $7.85B 249.42M USD | 16.32 | $14.49 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||