Страница результатов 73 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EXEL Industries SA EXE.PA | $51.2 55.97 USD |
0
|
$347.37M 379.72M USD | $11 12.02 USD | $50.8 55.53 USD | $51.2 55.97 USD | $347.37M 379.72M USD | 8.00 | $6.4 7 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
0
|
$347.24M 379.59M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $347.24M 379.59M USD | 22.40 | $0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.4 0.21 USD |
+0.68
|
$13.49B 379.47M USD | $2.54M 71.46K USD | $7.3 0.21 USD | $7.45 0.21 USD | $13.49B 379.47M USD | 6.49 | $1.14 0.03 USD | |
| SALA Corporation 2734.T | $879 5.93 USD |
+0.46
|
$56.21B 379.43M USD | $142.3K 960.56 USD | $875 5.91 USD | $887 5.99 USD | $56.21B 379.43M USD | 9.23 | $95.2 0.64 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $162 15.81 USD |
+0.62
|
$3.89B 379.39M USD | $18 1.76 USD | $161 15.72 USD | $162 15.81 USD | $3.89B 379.39M USD | 18.83 | $8.6 0.84 USD | |
| Seamec Limited SEAMECLTD.BO | $1,232.75 14.91 USD |
+0.85
|
$31.34B 379.19M USD | $7.53K 91.1 USD | $1,221.85 14.78 USD | $1,271.25 15.38 USD | $31.34B 379.19M USD | 26.19 | $47.06 0.57 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.17 0.18 USD |
-1.76
|
$346.14M 378.38M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $346.14M 378.38M USD | 5.56 | $0.03 0.03 USD | |
| Civeo Corporation 44C1.F | $22.6 24.7 USD |
+2.73
|
$345.04M 377.18M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $345.04M 377.18M USD | 11.58 | $1.95 2.13 USD | |
| Newag S.A. N0GA.F | $7 7.65 USD |
+5.74
|
$344.54M 376.63M USD | $3 3.28 USD | $6.62 7.24 USD | $6.62 7.24 USD | $344.54M 376.63M USD | 15.90 | $0.44 0.48 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.19 USD |
-2.26
|
$344.4M 376.47M USD | $153 167.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $344.4M 376.47M USD | 5.76 | $0.03 0.03 USD | |
| PVA TePla AG TPE.F | $15.82 17.29 USD |
+1.09
|
$344.08M 376.13M USD | $200 218.63 USD | $15.56 17.01 USD | $15.82 17.29 USD | $344.08M 376.13M USD | 13.63 | $1.16 1.27 USD | |
| Titan Machinery Inc. 3TY.F | $15 16.4 USD |
+0.67
|
$343.75M 375.76M USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $343.75M 375.76M USD | 3.93 | $3.81 4.16 USD | |
| Mobico NXPGF | $0.6099 — |
0
|
$374.59M — | $50K — | $0.6099 — | $0.6099 — | $374.59M — | 0 | -$0.38 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Resources Connection, Inc. RCO.F | $10 10.93 USD |
0
|
$342.1M 373.96M USD | $377 412.11 USD | $10 10.93 USD | $10 10.93 USD | $342.1M 373.96M USD | 16.12 | $0.62 0.68 USD | |
| Greenthesis S.p.A. SJW.F | $2.2 2.4 USD |
0
|
$342.06M 373.92M USD | $33 36.07 USD | $2.19 2.39 USD | $2.19 2.39 USD | $342.06M 373.92M USD | 22.00 | $0.1 0.11 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.2 15.52 USD |
-0.42
|
$341.97M 373.82M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $341.97M 373.82M USD | 18.68 | $0.76 0.83 USD | |
| Avio S.p.A. 0R9S.IL | $11.94 13.05 USD |
-0.83
|
$340.96M 372.72M USD | $3.3K 3.61K USD | $11.94 13.05 USD | $11.94 13.05 USD | $340.96M 372.72M USD | 59.69 | $0.2 0.22 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $89.8 98.16 USD |
0
|
$340.87M 372.62M USD | $31 33.89 USD | $89.8 98.16 USD | $89.8 98.16 USD | $340.87M 372.62M USD | 17.33 | $5.18 5.66 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Spirit Airlines, Inc. S64.F | $2.96 3.24 USD |
-8.35
|
$339.48M 371.1M USD | $400 437.25 USD | $2.96 3.24 USD | $2.96 3.24 USD | $339.48M 371.1M USD | 0 | -$4.16 -4.5 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
| GMO Financial Gate, Inc. 4051.T | $6,590 44.48 USD |
+0.46
|
$54.83B 370.12M USD | $22.5K 151.88 USD | $6,500 43.88 USD | $6,680 45.09 USD | $54.83B 370.12M USD | 60.51 | $108.9 0.74 USD | |
| Information Services IRMTF | $20.4 — |
0
|
$369.8M — | $100 — | $20.4 — | $20.4 — | $369.8M — | 27.19 | $0.75 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Black Diamond BDIMF | $5.84 — |
0
|
$369M — | $300 — | $5.84 — | $5.91 — | $369M — | 18.25 | $0.32 — | |
| Hi-Lex Corporation 7279.T | $1,457 9.84 USD |
+1.18
|
$54.66B 368.97M USD | $30.3K 204.53 USD | $1,444 9.75 USD | $1,467 9.9 USD | $54.66B 368.97M USD | 0 | -$48.96 -0.3 USD | |
| Information Services Corporation ISV.TO | $27.42 20.35 USD |
-2.14
|
$497.06M 368.85M USD | $2.56K 1.9K USD | $27.34 20.29 USD | $28 20.78 USD | $497.06M 368.85M USD | 26.62 | $1.03 0.76 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.1 13.23 USD |
0
|
$337.13M 368.53M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $337.13M 368.53M USD | 0 | -$0.77 -0.8 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7.05 7.71 USD |
+0.71
|
$335.52M 366.77M USD | $0 0 USD | $6.85 7.49 USD | $7 7.65 USD | $335.52M 366.77M USD | 10.07 | $0.7 0.77 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $21,650 16.34 USD |
+1.64
|
$484.83B 365.97M USD | $88.12K 66.51 USD | $20,950 15.81 USD | $21,850 16.49 USD | $484.83B 365.97M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,970 12.81 USD |
-1.16
|
$484.54B 365.75M USD | $306.13K 231.07 USD | $16,800 12.68 USD | $17,940 13.54 USD | $484.54B 365.75M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
-0.18
|
$333.91M 365.01M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $333.91M 365.01M USD | 6.29 | $0.09 0.1 USD | |
| FuelCell Energy, Inc. FCEL.MX | $12.25 0.73 USD |
-0.89
|
$6.15B 364.34M USD | $1.21K 71.77 USD | $12.05 0.71 USD | $12.25 0.73 USD | $6.15B 364.34M USD | 0 | -$4.49 -0.2 USD | |
| Luceco plc 2LC.SG | $1.92 2.1 USD |
-1.54
|
$332.86M 363.86M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $332.86M 363.86M USD | 14.76 | $0.13 0.14 USD | |
| Sif Holding N.V. 276.F | $10.84 11.85 USD |
0
|
$331.76M 362.66M USD | $500 546.57 USD | $10.26 11.22 USD | $10.26 11.22 USD | $331.76M 362.66M USD | 33.87 | $0.32 0.35 USD | |
| Newag S.A. NWG.WA | $31.7 8.06 USD |
+1.93
|
$1.43B 362.58M USD | $190 48.29 USD | $31.7 8.06 USD | $31.7 8.06 USD | $1.43B 362.58M USD | 17.04 | $1.86 0.47 USD | |
| Vestum AB (publ) W0S.F | $0.8299 0.91 USD |
0
|
$330.44M 361.21M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $330.44M 361.21M USD | 83.00 | $0.01 0.01 USD | |
| Precision Wires India Limited PRECWIRE.BO | $166.75 2.02 USD |
-1.74
|
$29.79B 360.42M USD | $46.73K 565.31 USD | $164.85 1.99 USD | $171.65 2.08 USD | $29.79B 360.42M USD | 40.97 | $4.07 0.05 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.5 9.29 USD |
0
|
$329.19M 359.85M USD | $9 9.84 USD | $8.5 9.29 USD | $8.62 9.42 USD | $329.19M 359.85M USD | 11.48 | $0.74 0.81 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Trade-Van Information Services Co. 6183.TW | $75.4 2.4 USD |
+0.53
|
$11.31B 359.38M USD | $26.71K 848.84 USD | $74.9 2.38 USD | $75.5 2.4 USD | $11.31B 359.38M USD | 23.71 | $3.18 0.1 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $12.8 13.99 USD |
0
|
$326.99M 357.44M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $326.99M 357.44M USD | 19.69 | $0.65 0.71 USD | |
| Etteplan Oyj ETTE.HE | $12.95 14.16 USD |
0
|
$326.99M 357.44M USD | $11 12.02 USD | $12.95 14.16 USD | $12.95 14.16 USD | $326.99M 357.44M USD | 19.92 | $0.65 0.71 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,500 10.13 USD |
+1.28
|
$52.82B 356.55M USD | $312K 2.11K USD | $1,471 9.93 USD | $1,501 10.13 USD | $52.82B 356.55M USD | 8.21 | $182.61 1.23 USD | |
| Seika Corporation 8061.T | $4,375 29.53 USD |
-3.1
|
$52.72B 355.86M USD | $85K 573.77 USD | $4,320 29.16 USD | $4,500 30.38 USD | $52.72B 355.86M USD | 9.26 | $472.27 3.19 USD | |
| Raksul Inc. 49R.F | $5.45 5.96 USD |
0
|
$325.1M 355.37M USD | $18 19.68 USD | $5.45 5.96 USD | $5.45 5.96 USD | $325.1M 355.37M USD | 28.68 | $0.19 0.21 USD | |
| Elanders AB (publ) ELAN-B.ST | $102.6 10.02 USD |
-0.97
|
$3.63B 354.11M USD | $207 20.21 USD | $102.6 10.02 USD | $103.6 10.11 USD | $3.63B 354.11M USD | 15.68 | $6.54 0.64 USD | |
| Giken Ltd. 6289.T | $1,956 13.2 USD |
+0.15
|
$52.36B 353.43M USD | $26.3K 177.53 USD | $1,947 13.14 USD | $1,972 13.31 USD | $52.36B 353.43M USD | 39.27 | $49.8 0.34 USD | |
| HPL Electric & Power Limited HPL.BO | $453.5 5.49 USD |
-0.4
|
$29.2B 353.29M USD | $15.77K 190.83 USD | $450.9 5.46 USD | $462.95 5.6 USD | $29.2B 353.29M USD | 66.88 | $6.78 0.08 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,177 14.7 USD |
+0.83
|
$52.27B 352.82M USD | $85.3K 575.8 USD | $2,146 14.49 USD | $2,178 14.7 USD | $52.27B 352.82M USD | 12.96 | $167.97 1.13 USD | |
| M M Forgings Limited MMFL.NS | $1,206.3 14.59 USD |
-0.2
|
$29.12B 352.32M USD | $20.16K 243.91 USD | $1,187.25 14.36 USD | $1,211 14.65 USD | $29.12B 352.32M USD | 21.55 | $55.96 0.68 USD | |
| M M Forgings Limited MMFL.BO | $1,205.9 14.59 USD |
-0.21
|
$29.11B 352.2M USD | $1.28K 15.44 USD | $1,194.65 14.45 USD | $1,210.75 14.65 USD | $29.11B 352.2M USD | 21.55 | $55.95 0.68 USD | |
| ADF Group Inc. 4QM.F | $10.7 11.7 USD |
-0.93
|
$321.84M 351.82M USD | $875 956.49 USD | $10.7 11.7 USD | $10.7 11.7 USD | $321.84M 351.82M USD | 10.09 | $1.06 1.16 USD | |
| Luceco plc 2LC.F | $1.96 2.14 USD |
-4.85
|
$321.65M 351.61M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $321.65M 351.61M USD | 15.07 | $0.13 0.14 USD | |
| Biesse S.p.A. 0DUK.IL | $10.83 11.84 USD |
-0.18
|
$320.95M 350.84M USD | $2.02K 2.2K USD | $10.83 11.84 USD | $10.83 11.84 USD | $320.95M 350.84M USD | 9.84 | $1.1 1.2 USD | |
| Toyo Engineering Corporation 6330.T | $886 5.98 USD |
-0.11
|
$51.92B 350.47M USD | $137K 924.79 USD | $876 5.91 USD | $893 6.03 USD | $51.92B 350.47M USD | 5.28 | $167.55 1.13 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,635 11.04 USD |
-0.12
|
$51.75B 349.3M USD | $63.4K 427.97 USD | $1,619 10.93 USD | $1,645 11.1 USD | $51.75B 349.3M USD | 10.03 | $162.88 1.1 USD | |
| Diana Shipping Inc. DSZ.F | $2.56 2.8 USD |
+1.43
|
$319.53M 349.29M USD | $68 74.33 USD | $2.56 2.8 USD | $2.56 2.8 USD | $319.53M 349.29M USD | 13.48 | $0.19 0.21 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.6099 0.67 USD |
0
|
$318.68M 348.36M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $318.68M 348.36M USD | 0 | -$0.23 -0.2 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.34 0.37 USD |
-2.87
|
$317.4M 346.96M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $317.4M 346.96M USD | 33.79 | $0.01 0.01 USD | |
| Altech Corporation 4641.T | $2,585 17.45 USD |
+0.47
|
$51.36B 346.7M USD | $64.4K 434.72 USD | $2,563 17.3 USD | $2,589 17.48 USD | $51.36B 346.7M USD | 15.55 | $166.22 1.12 USD | |
| Aida Engineering, Ltd. 6118.T | $893 6.03 USD |
-1.22
|
$51.36B 346.67M USD | $129.5K 874.16 USD | $892 6.02 USD | $899 6.07 USD | $51.36B 346.67M USD | 19.03 | $46.92 0.32 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
| Grenevia S.A. 8MF.SG | $0.4899 0.54 USD |
-5.39
|
$316.45M 345.93M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $316.45M 345.93M USD | 5.45 | $0.09 0.1 USD | |
| Black Diamond Group Limited 8B8.F | $5.1 5.57 USD |
-1.92
|
$315.74M 345.14M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $315.74M 345.14M USD | 16.99 | $0.3 0.33 USD | |
| Aida Engineering ADERY | $59.82 — |
-2.74
|
$344.01M — | $135 — | $59.82 — | $59.82 — | $344.01M — | 20.07 | $2.98 — | |
| Elixirr International plc 54K.F | $6.4 7 USD |
+0.79
|
$312.84M 341.97M USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $312.84M 341.97M USD | 16.00 | $0.4 0.44 USD | |
| Northwest Pipe Company NW7.F | $31 33.89 USD |
+1.31
|
$312.81M 341.94M USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $312.81M 341.94M USD | 13.90 | $2.23 2.44 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,384 28.84 USD |
-0.92
|
$28.26B 341.85M USD | $7.09K 85.77 USD | $2,370.1 28.67 USD | $2,447.95 29.62 USD | $28.26B 341.85M USD | 9.99 | $238.45 2.88 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,378.1 28.77 USD |
-1.18
|
$28.18B 340.96M USD | $769 9.3 USD | $2,369.75 28.67 USD | $2,415.4 29.22 USD | $28.18B 340.96M USD | 9.97 | $238.48 2.89 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $19 0.53 USD |
-1.04
|
$12.11B 340.81M USD | $56.5K 1.59K USD | $19 0.53 USD | $19.1 0.54 USD | $12.11B 340.81M USD | 0 | -$0.23 -0.006 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $19 0.53 USD |
-1.04
|
$12.11B 340.81M USD | $56.4K 1.59K USD | $19 0.53 USD | $19.1 0.54 USD | $12.11B 340.81M USD | 0 | -$0.03 -0.0008 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Magellan Aerospace MALJF | $5.91 — |
-2.15
|
$337.84M — | $100 — | $5.91 — | $5.91 — | $337.84M — | 39.39 | $0.15 — | |
| Besalco S.A. BESALCO.SN | $571.99 0.58 USD |
<0.01
|
$332.27B 337.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 337.33M USD | 7.79 | $73.39 0.07 USD | |
| Clasquin SA 7J4.MU | $132.5 144.84 USD |
0
|
$308.25M 336.96M USD | $5 5.47 USD | $132.5 144.84 USD | $132.5 144.84 USD | $308.25M 336.96M USD | 16.75 | $7.91 8.65 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $968 6.53 USD |
-0.51
|
$49.9B 336.86M USD | $173.7K 1.17K USD | $964 6.51 USD | $974 6.57 USD | $49.9B 336.86M USD | 22.45 | $43.1 0.29 USD | |
| Link and Motivation Inc. 2170.T | $463 3.13 USD |
+1.98
|
$49.88B 336.72M USD | $326.2K 2.2K USD | $457 3.08 USD | $466 3.15 USD | $49.88B 336.72M USD | 17.43 | $26.56 0.18 USD | |
| Clasquin SA ALCLA.PA | $131.5 143.75 USD |
-0.38
|
$307.09M 335.69M USD | $50 54.66 USD | $131.5 143.75 USD | $131.5 143.75 USD | $307.09M 335.69M USD | 16.62 | $7.91 8.65 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $130 142.11 USD |
-0.38
|
$307.07M 335.67M USD | $125 136.64 USD | $130.5 142.65 USD | $130.5 142.65 USD | $307.07M 335.67M USD | 16.43 | $7.91 8.65 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.35 5.85 USD |
-3.6
|
$305.83M 334.31M USD | $520 568.43 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.83M 334.31M USD | 38.21 | $0.14 0.15 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $4,130 27.88 USD |
+1.85
|
$49.52B 334.29M USD | $29.3K 197.78 USD | $4,025 27.17 USD | $4,155 28.05 USD | $49.52B 334.29M USD | 14.36 | $287.5 1.94 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Teqnion AB (publ) TEQ.ST | $199.2 19.44 USD |
-0.4
|
$3.41B 333.25M USD | $2.27K 221.97 USD | $197.8 19.31 USD | $200 19.52 USD | $3.41B 333.25M USD | 28.70 | $6.94 0.68 USD | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
+0.27
|
$49.2B 332.12M USD | $252.1K 1.7K USD | $363 2.45 USD | $369 2.49 USD | $49.2B 332.12M USD | 9.94 | $36.79 0.25 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.22 0.24 USD |
+0.92
|
$303.73M 332.01M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $303.73M 332.01M USD | 2.75 | $0.08 0.09 USD | |
| Avio S.p.A. 2ZP.F | $11.92 13.03 USD |
-1.16
|
$303.69M 331.98M USD | $13 14.21 USD | $11.92 13.03 USD | $11.92 13.03 USD | $303.69M 331.98M USD | 47.67 | $0.25 0.27 USD | |
| Toyo Engineering Corporation 6AE.F | $5.1 5.57 USD |
0
|
$303.26M 331.51M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $303.26M 331.51M USD | 5.04 | $1.01 1.1 USD | |
| Jash Engineering Limited JASH.NS | $2,275.35 27.53 USD |
-1.33
|
$27.37B 331.16M USD | $8.2K 99.21 USD | $2,260 27.34 USD | $2,345.6 28.38 USD | $27.37B 331.16M USD | 41.63 | $54.65 0.66 USD | |
| Biesse S.p.A. BI2.F | $10.74 11.74 USD |
0
|
$302.52M 330.7M USD | $247 270 USD | $10.43 11.4 USD | $10.43 11.4 USD | $302.52M 330.7M USD | 97.63 | $0.11 0.12 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $153.2 14.95 USD |
+0.26
|
$3.39B 330.59M USD | $171 16.69 USD | $153.2 14.95 USD | $154 15.03 USD | $3.39B 330.59M USD | 17.31 | $8.85 0.86 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.5 13.66 USD |
0
|
$301.31M 329.37M USD | $50 54.66 USD | $12.5 13.66 USD | $12.63 13.81 USD | $301.31M 329.37M USD | 5.73 | $2.18 2.38 USD | |
| Maruzen Co., Ltd. 5982.T | $3,090 20.86 USD |
-0.16
|
$48.74B 329.02M USD | $2.7K 18.23 USD | $3,040 20.52 USD | $3,095 20.89 USD | $48.74B 329.02M USD | 13.40 | $230.58 1.56 USD | |
| Forrester Research, Inc. FFR.F | $15.5 16.94 USD |
-3.73
|
$300.73M 328.73M USD | $59 64.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $300.73M 328.73M USD | 775.00 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||