Страница результатов 73 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wendt (India) Limited WENDT.NS | ₹8,110.00 98.12 USD |
+2.67
|
₹16.22B 196.24M USD | ₹5.71K 69.02 USD | ₹7,850.00 94.97 USD | ₹8,118.00 98.21 USD | ₹16.22B 196.24M USD | 58.63 | ₹138.31 1.67 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$154.00 4.89 USD |
0
|
NT$6.16B 195.74M USD | NT$6.12K 194.5 USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$6.16B 195.74M USD | 42.89 | NT$3.59 0.11 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,380.00 0.15 USD |
-2.45
|
IDR 3.06T 195.43M USD | IDR 12.21M 779.93 USD | IDR 2,300.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 3.06T 195.43M USD | 23.94 | IDR 99.40 0.006 USD | ||
| Hyundai Corporation 011760.KS | ₩21,550 16.27 USD |
-0.46
|
₩259B 195.38M USD | ₩13K 9.63 USD | ₩21,550 16.27 USD | ₩21,800 16.46 USD | ₩259B 195.38M USD | 0 | ₩0 0 USD | ||
| Nikko Co., Ltd. 6306.T | ¥750 5.06 USD |
0
|
¥29B 195.1M USD | ¥46K 313.89 USD | ¥749 5.06 USD | ¥756 5.1 USD | ¥29B 195.1M USD | 15.82 | ¥47 0.32 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,260 15.26 USD |
+1.12
|
¥29B 195.1M USD | ¥11K 71.55 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥29B 195.1M USD | 12.77 | ¥177 1.19 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,370 29.5 USD |
-1.58
|
¥29B 195.01M USD | ¥12K 77.63 USD | ¥4,370 29.5 USD | ¥4,520 30.51 USD | ¥29B 195.01M USD | 12.76 | ¥342 2.31 USD | ||
| LIKE, Inc. 2462.T | ¥1,501 10.13 USD |
-0.13
|
¥29B 194.44M USD | ¥6K 43.88 USD | ¥1,500 10.13 USD | ¥1,508 10.18 USD | ¥29B 194.44M USD | 13.73 | ¥109 0.74 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,080.00 0.07 USD |
-0.92
|
IDR 3.04T 194.2M USD | IDR 8.20K 0.52 USD | IDR 1,030.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 3.04T 194.2M USD | 23.53 | IDR 45.89 0.002 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
+0.29
|
€177.05M 193.54M USD | €3.15K 3.45K USD | €0.69 0.75 USD | €0.69 0.75 USD | €177.05M 193.54M USD | 6.25 | €0.11 0.12 USD | ||
| Wendt (India) Limited WENDT.BO | ₹7,974.50 96.48 USD |
+0.88
|
₹15.95B 192.96M USD | ₹47.00 0.57 USD | ₹7,923.60 95.86 USD | ₹7,978.90 96.53 USD | ₹15.95B 192.96M USD | 57.64 | ₹138.33 1.67 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,755 25.35 USD |
+0.54
|
¥29B 192.71M USD | ¥8K 51.3 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥29B 192.71M USD | 22.15 | ¥169 1.14 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩876 0.66 USD |
+8.82
|
₩255B 192.46M USD | ₩14M 10.38K USD | ₩788 0.59 USD | ₩889 0.67 USD | ₩255B 192.46M USD | 0 | ₩0 0 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.92 0.62 USD |
-1.35
|
MYR 894.04M 190.1M USD | MYR 100.00 21.26 USD | MYR 2.92 0.62 USD | MYR 2.92 0.62 USD | MYR 894.04M 190.1M USD | 2.47 | MYR 1.18 0.25 USD | ||
| Invicta Holdings Limited I5J.F | €1.78 1.95 USD |
-0.56
|
€173.65M 189.82M USD | €200.00 218.63 USD | €1.78 1.95 USD | €1.78 1.95 USD | €173.65M 189.82M USD | 4.45 | €0.40 0.44 USD | ||
| TYM Corporation 002900.KS | ₩6,210 4.69 USD |
-1.9
|
₩251B 189.4M USD | ₩109K 82.62 USD | ₩6,160 4.65 USD | ₩6,340 4.79 USD | ₩251B 189.4M USD | 0 | ₩0 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Yamaura Corporation 1780.T | ¥1,477 9.97 USD |
+0.14
|
¥28B 188.71M USD | ¥9K 62.1 USD | ¥1,477 9.97 USD | ¥1,487 10.04 USD | ¥28B 188.71M USD | 7.95 | ¥186 1.25 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,910 5.97 USD |
-0.13
|
₩249B 187.87M USD | ₩7K 5.34 USD | ₩7,870 5.94 USD | ₩7,930 5.99 USD | ₩249B 187.87M USD | 0 | ₩0 0 USD | ||
| MAX Automation SE MXHN.DE | €4.14 4.53 USD |
+2.48
|
€170.75M 186.65M USD | €494.00 540.01 USD | €3.90 4.26 USD | €4.18 4.57 USD | €170.75M 186.65M USD | 207.00 | €0.02 0.02 USD | ||
| Zalaris ASA ZAL.OL | NOK 89.40 8.58 USD |
0
|
NOK 1.94B 186.38M USD | NOK 901.00 86.43 USD | NOK 88.20 8.46 USD | NOK 89.80 8.61 USD | NOK 1.94B 186.38M USD | 26.60 | NOK 3.36 0.32 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.70 7.32 USD |
-1.47
|
€169.65M 185.45M USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €169.65M 185.45M USD | 19.70 | €0.34 0.37 USD | ||
| Maruwn Corporation 9067.T | ¥950 6.41 USD |
0
|
¥27B 185.23M USD | ¥40K 272.71 USD | ¥950 6.41 USD | ¥953 6.43 USD | ¥27B 185.23M USD | 24.24 | ¥39 0.26 USD | ||
| TOYA S.A. 6PJ.F | €2.23 2.44 USD |
-0.22
|
€169.43M 185.2M USD | €579.00 632.93 USD | €2.23 2.44 USD | €2.23 2.44 USD | €169.43M 185.2M USD | 8.57 | €0.26 0.28 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,391 9.39 USD |
+0.43
|
¥27B 184.93M USD | ¥46K 311.19 USD | ¥1,377 9.3 USD | ¥1,392 9.4 USD | ¥27B 184.93M USD | 9.00 | ¥154 1.04 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 280.00 0.02 USD |
+1.45
|
IDR 2.89T 184.65M USD | IDR 668.40K 42.71 USD | IDR 278.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.89T 184.65M USD | 7.84 | IDR 35.71 0.002 USD | ||
| Koenig & Bauer AG SKB.VI | €10.18 11.13 USD |
+1.6
|
€168.89M 184.62M USD | €0.00 0 USD | €9.92 10.84 USD | €10.18 11.13 USD | €168.89M 184.62M USD | 0.35 | €28.86 31.55 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.70 33.79 USD |
-1
|
CHF 162.25M 184.61M USD | CHF 302.00 343.61 USD | CHF 29.70 33.79 USD | CHF 30.00 34.13 USD | CHF 162.25M 184.61M USD | 0 | -CHF 0.69 -0.7 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.70 4.07 USD |
-1.18
|
SEK 1.89B 184.56M USD | SEK 20.69K 2.02K USD | SEK 41.00 4 USD | SEK 42.20 4.12 USD | SEK 1.89B 184.56M USD | 17.44 | SEK 2.39 0.23 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,004 6.78 USD |
+0.3
|
¥27B 183.64M USD | ¥57K 382.07 USD | ¥1,001 6.76 USD | ¥1,017 6.87 USD | ¥27B 183.64M USD | 5.88 | ¥171 1.15 USD | ||
| Mobico NXPGF | $0.30 — |
0
|
$183.10M — | $2.50K — | $0.29 — | $0.29 — | $183.10M — | 0 | -$1.77 — | ||
| IDEA Consultants,Inc. 9768.T | ¥3,790 25.58 USD |
-0.52
|
¥27B 182.64M USD | ¥25K 169.43 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥27B 182.64M USD | 13.02 | ¥291 1.96 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$73.10 14.82 USD |
+0.29
|
R$895.56M 181.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.56M 181.52M USD | 28.00 | R$2.61 0.53 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
0
|
$181.34M — | $1.32K — | $25.80 — | $25.91 — | $181.34M — | 17.10 | $1.51 — | ||
| MAX Automation SE MXHN.F | €3.97 4.34 USD |
0
|
€165.44M 180.85M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €165.44M 180.85M USD | 198.50 | €0.02 0.02 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.81 — |
+0.19
|
$180.61M — | $204.00 — | $25.81 — | $25.81 — | $180.61M — | 17.11 | $1.51 — | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 952.50 1.13 USD |
-2.56
|
ARS 152.40B 180.14M USD | ARS 6.37K 7.53 USD | ARS 920.00 1.09 USD | ARS 977.50 1.16 USD | ARS 152.40B 180.14M USD | 3.35 | ARS 283.96 0.34 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$0.00 0 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,385 29.6 USD |
+0.34
|
¥27B 179.1M USD | ¥4K 29.03 USD | ¥4,365 29.46 USD | ¥4,385 29.6 USD | ¥27B 179.1M USD | 11.98 | ¥366 2.47 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹98.28 1.19 USD |
+0.1
|
₹14.80B 179.06M USD | ₹341.00 4.13 USD | ₹97.92 1.18 USD | ₹98.43 1.19 USD | ₹14.80B 179.06M USD | 0 | -₹1.54 -0.01 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.05 6.61 USD |
+0.83
|
€163.21M 178.41M USD | €382.00 417.58 USD | €6.05 6.61 USD | €6.05 6.61 USD | €163.21M 178.41M USD | 0 | -€1.24 -1.3 USD | ||
| Zuiko Corporation 6279.T | ¥998 6.74 USD |
+0.6
|
¥26B 178.39M USD | ¥7K 45.9 USD | ¥993 6.7 USD | ¥1,002 6.76 USD | ¥26B 178.39M USD | 112.64 | ¥9 0.06 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.18 1.29 USD |
+4.42
|
€163.00M 178.18M USD | €410.00 448.19 USD | €1.13 1.24 USD | €1.18 1.29 USD | €163.00M 178.18M USD | 118.00 | €0.01 0.01 USD | ||
| Koenig & Bauer AG SKB.F | €9.73 10.64 USD |
-2.89
|
€162.94M 178.11M USD | €10.00 10.93 USD | €9.73 10.64 USD | €9.73 10.64 USD | €162.94M 178.11M USD | 0.33 | €28.86 31.55 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,011 6.82 USD |
+1
|
¥26B 177.97M USD | ¥34K 231.53 USD | ¥1,009 6.81 USD | ¥1,024 6.91 USD | ¥26B 177.97M USD | 12.16 | ¥83 0.56 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.35 1.5 USD |
+0.32
|
NT$5.60B 177.93M USD | NT$36.65K 1.16K USD | NT$47.15 1.5 USD | NT$47.40 1.51 USD | NT$5.60B 177.93M USD | 10.45 | NT$4.53 0.14 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,510 104.7 USD |
-3.24
|
¥26B 177.44M USD | ¥36K 243.01 USD | ¥15,390 103.89 USD | ¥16,270 109.83 USD | ¥26B 177.44M USD | 15.07 | ¥1K 6.95 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹115.65 1.4 USD |
+10.14
|
₹14.61B 176.81M USD | ₹166.01K 2.01K USD | ₹107.50 1.3 USD | ₹117.65 1.42 USD | ₹14.61B 176.81M USD | 16.01 | ₹7.22 0.09 USD | ||
| GROUPE SFPI SA EKN.F | €1.70 1.85 USD |
+3.99
|
€161.68M 176.74M USD | €223.00 243.77 USD | €1.64 1.79 USD | €1.70 1.85 USD | €161.68M 176.74M USD | 10.59 | €0.16 0.17 USD | ||
| Tecogen Inc. 2T1.SG | €5.40 5.9 USD |
-8.47
|
€161.17M 176.18M USD | €0.00 0 USD | €5.40 5.9 USD | €5.75 6.29 USD | €161.17M 176.18M USD | 0 | -€0.18 -0.1 USD | ||
| Will Group, Inc. 6089.T | ¥1,139 7.69 USD |
+0.35
|
¥26B 176.17M USD | ¥14K 91.13 USD | ¥1,135 7.66 USD | ¥1,146 7.74 USD | ¥26B 176.17M USD | 14.53 | ¥78 0.53 USD | ||
| Aumann AG AAG.F | €12.30 13.45 USD |
-1.44
|
€161.11M 176.12M USD | €1.92K 2.1K USD | €12.26 13.4 USD | €12.58 13.75 USD | €161.11M 176.12M USD | 10.51 | €1.17 1.28 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
+1.08
|
€160.79M 175.76M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €160.79M 175.76M USD | 0 | €0.00 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,800 29.29 USD |
-0.39
|
₩232B 175.45M USD | ₩1K 1 USD | ₩38,650 29.17 USD | ₩39,100 29.51 USD | ₩232B 175.45M USD | 0 | ₩0 0 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.50 2.73 USD |
-0.2
|
€160.37M 175.3M USD | €1.00K 1.09K USD | €2.45 2.68 USD | €2.60 2.84 USD | €160.37M 175.3M USD | 0 | -€15.52 -16.9 USD | ||
| Daedong Corporation 000490.KS | ₩9,540 7.2 USD |
-0.1
|
₩232B 175.14M USD | ₩25K 18.7 USD | ₩9,490 7.16 USD | ₩9,600 7.25 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
| Aumann AG AUUMF | $13.54 — |
0
|
$174.90M — | $200.00 — | $14.50 — | $14.50 — | $174.90M — | 9.95 | $1.36 — | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
-3.24
|
€159.88M 174.77M USD | €30.00 32.79 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹114.14 1.38 USD |
+8.78
|
₹14.42B 174.5M USD | ₹5.12M 61.99K USD | ₹106.01 1.28 USD | ₹117.89 1.43 USD | ₹14.42B 174.5M USD | 15.80 | ₹7.22 0.09 USD | ||
| Gesco SE GSC1.F | €14.70 16.07 USD |
-0.34
|
€159.29M 174.12M USD | €30.00 32.79 USD | €14.70 16.07 USD | €14.70 16.07 USD | €159.29M 174.12M USD | 20.70 | €0.71 0.78 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €20.00 21.86 USD | €3.20 3.5 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.23 1.34 USD |
+11.82
|
€158.41M 173.17M USD | €800.00 874.51 USD | €1.17 1.28 USD | €1.23 1.34 USD | €158.41M 173.17M USD | 0 | -€0.81 -0.8 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,436 16.44 USD |
+0.16
|
¥26B 172.64M USD | ¥4K 28.35 USD | ¥2,430 16.4 USD | ¥2,450 16.54 USD | ¥26B 172.64M USD | 9.08 | ¥268 1.81 USD | ||
| LPKF Laser & Electronics SE LPKFF | $6.90 — |
-15.65
|
$172.29M — | $800.00 — | $7.88 — | $8.76 — | $172.29M — | 0 | -$0.08 — | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,490 13.2 USD |
-3.32
|
₩227B 171.67M USD | ₩51K 38.66 USD | ₩17,160 12.95 USD | ₩18,210 13.75 USD | ₩227B 171.67M USD | 0 | ₩0 0 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| Precia S.A. P1E0.F | €28.10 30.72 USD |
+1.81
|
€156.39M 170.95M USD | €24.00 26.24 USD | €27.10 29.62 USD | €28.10 30.72 USD | €156.39M 170.95M USD | 13.77 | €2.04 2.23 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹60.78 0.74 USD |
-0.38
|
₹14.10B 170.53M USD | ₹498.00 6.02 USD | ₹60.29 0.73 USD | ₹60.81 0.74 USD | ₹14.10B 170.53M USD | 19.79 | ₹3.07 0.04 USD | ||
| Dialight plc 3HQ.SG | €3.52 3.85 USD |
0
|
€155.82M 170.33M USD | €0.00 0 USD | €3.52 3.85 USD | €3.56 3.89 USD | €155.82M 170.33M USD | 0 | -€0.36 -0.3 USD | ||
| Apator S.A. 8QM.F | €5.25 5.74 USD |
-2.42
|
€155.72M 170.22M USD | €22.00 24.05 USD | €5.25 5.74 USD | €5.25 5.74 USD | €155.72M 170.22M USD | 9.21 | €0.57 0.62 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,372 9.26 USD |
+1.11
|
¥25B 170M USD | ¥10K 64.13 USD | ¥1,358 9.17 USD | ¥1,372 9.26 USD | ¥25B 170M USD | 13.80 | ¥99 0.67 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.16 | CLP 10 0.009 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,266 8.55 USD |
+5.06
|
¥25B 169.26M USD | ¥549K 3.71K USD | ¥1,217 8.22 USD | ¥1,307 8.82 USD | ¥25B 169.26M USD | 11.92 | ¥106 0.72 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,286 8.68 USD |
+0.31
|
¥25B 168.92M USD | ¥45K 304.44 USD | ¥1,283 8.66 USD | ¥1,300 8.78 USD | ¥25B 168.92M USD | 8.58 | ¥150 1.01 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,960 19.98 USD |
+0.92
|
¥25B 168.64M USD | ¥800 5.4 USD | ¥2,936 19.82 USD | ¥2,960 19.98 USD | ¥25B 168.64M USD | 11.55 | ¥256 1.73 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
0
|
€154.11M 168.47M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €154.11M 168.47M USD | 5.90 | €0.94 1.03 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥687 4.64 USD |
-0.29
|
¥25B 168.35M USD | ¥244K 1.65K USD | ¥685 4.62 USD | ¥689 4.65 USD | ¥25B 168.35M USD | 12.11 | ¥57 0.38 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,670 18.02 USD |
+1.02
|
¥25B 168.24M USD | ¥3K 18.23 USD | ¥2,652 17.9 USD | ¥2,688 18.14 USD | ¥25B 168.24M USD | 14.35 | ¥186 1.26 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,197 14.83 USD |
0
|
¥25B 168.2M USD | ¥8K 56.7 USD | ¥2,192 14.8 USD | ¥2,215 14.95 USD | ¥25B 168.2M USD | 14.67 | ¥150 1.01 USD | ||
| Apator S.A. APT.WA | PLN 22.70 5.77 USD |
-0.22
|
PLN 658.61M 167.4M USD | PLN 10.01K 2.54K USD | PLN 22.50 5.72 USD | PLN 22.90 5.82 USD | PLN 658.61M 167.4M USD | 9.34 | PLN 2.43 0.62 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥997 6.73 USD |
-0.2
|
¥25B 167.25M USD | ¥27K 180.23 USD | ¥995 6.72 USD | ¥1,001 6.76 USD | ¥25B 167.25M USD | 23.98 | ¥42 0.28 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹844.20 10.21 USD |
+0.36
|
₹13.79B 166.85M USD | ₹1.05K 12.68 USD | ₹834.90 10.1 USD | ₹848.15 10.26 USD | ₹13.79B 166.85M USD | 41.58 | ₹20.30 0.25 USD | ||
| Zumtobel Group AG T9Z.F | €3.61 3.94 USD |
+0.84
|
€152.63M 166.84M USD | €1.40K 1.53K USD | €3.61 3.94 USD | €3.61 3.94 USD | €152.63M 166.84M USD | 0 | -€0.03 -0.03 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,185 14.75 USD |
+0.83
|
¥25B 166.72M USD | ¥13K 89.1 USD | ¥2,170 14.65 USD | ¥2,212 14.93 USD | ¥25B 166.72M USD | 8.37 | ¥261 1.76 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹841.90 10.19 USD |
-0.21
|
₹13.75B 166.4M USD | ₹6.00 0.07 USD | ₹836.50 10.12 USD | ₹841.90 10.19 USD | ₹13.75B 166.4M USD | 41.47 | ₹20.30 0.25 USD | ||
| Dekpol S.A. DEK.WA | PLN 78.20 19.88 USD |
+0.26
|
PLN 653.95M 166.22M USD | PLN 2.13K 540.38 USD | PLN 77.20 19.62 USD | PLN 78.80 20.03 USD | PLN 653.95M 166.22M USD | 5.79 | PLN 13.50 3.43 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,943 13.12 USD |
-1.22
|
¥25B 166.08M USD | ¥48K 324.69 USD | ¥1,937 13.08 USD | ¥1,996 13.47 USD | ¥25B 166.08M USD | 18.12 | ¥107 0.72 USD | ||
| Knights Group Holdings plc 77Q.F | €1.71 1.87 USD |
+2.4
|
€151.82M 165.96M USD | €222.00 242.68 USD | €1.71 1.87 USD | €1.71 1.87 USD | €151.82M 165.96M USD | 17.10 | €0.10 0.11 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.91 USD |
-14.55
|
€151.65M 165.77M USD | €131.00 143.2 USD | €0.83 0.91 USD | €0.83 0.91 USD | €151.65M 165.77M USD | 10.34 | €0.08 0.09 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,883 1.42 USD |
-0.74
|
₩220B 165.7M USD | ₩736K 555.5 USD | ₩1,856 1.4 USD | ₩1,909 1.44 USD | ₩220B 165.7M USD | 0 | ₩0 0 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.08 USD |
+15.27
|
€149.52M 163.45M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €149.52M 163.45M USD | 7.54 | €0.01 0.01 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹178.85 2.16 USD |
-1.32
|
₹13.50B 163.27M USD | ₹1.33K 16.14 USD | ₹178.60 2.16 USD | ₹184.20 2.23 USD | ₹13.50B 163.27M USD | 32.51 | ₹5.50 0.07 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,225 21.77 USD |
0
|
¥24B 162.7M USD | ¥600 4.05 USD | ¥3,225 21.77 USD | ¥3,230 21.8 USD | ¥24B 162.7M USD | 10.41 | ¥310 2.09 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.70 11.04 USD |
+5.66
|
CHF 142.84M 162.52M USD | CHF 3.22K 3.66K USD | CHF 9.12 10.38 USD | CHF 9.70 11.04 USD | CHF 142.84M 162.52M USD | 0 | -CHF 3.16 -3.5 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.21 0.54 USD |
+0.24
|
HK$1.27B 162.17M USD | HK$36.20K 4.63K USD | HK$4.21 0.54 USD | HK$4.30 0.55 USD | HK$1.27B 162.17M USD | 0 | -HK$1.07 -0.1 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,942 13.11 USD |
-0.66
|
¥24B 161.94M USD | ¥2K 13.5 USD | ¥1,926 13 USD | ¥1,943 13.12 USD | ¥24B 161.94M USD | 8.53 | ¥228 1.54 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,500 7.17 USD |
+0.42
|
₩214B 161.9M USD | ₩12K 8.95 USD | ₩9,420 7.11 USD | ₩9,510 7.18 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
| Yushin Company 6482.T | ¥702 4.74 USD |
-1.4
|
¥24B 161.28M USD | ¥44K 294.31 USD | ¥702 4.74 USD | ¥715 4.83 USD | ¥24B 161.28M USD | 18.73 | ¥37 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||