Страница результатов 73 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JDC Corporation
1887.T
JP
|
¥512 3.46 USD |
-0.58
|
¥41B 275.61M USD | ¥234K 1.58K USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥41B 275.61M USD | 18.96 | ¥27 0.18 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.61 4.17 USD |
+0.84
|
€238.59M 275.41M USD | €1.00K 1.15K USD | €3.60 4.15 USD | €3.75 4.32 USD | €238.59M 275.41M USD | 0 | -€0.21 -0.2 USD | ||
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹315.15 3.81 USD |
-2.46
|
₹22.74B 275.14M USD | ₹15.75K 190.52 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹22.74B 275.14M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹315.00 3.81 USD |
-2.55
|
₹22.73B 275.01M USD | ₹90.52K 1.1K USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.73B 275.01M USD | 0 | -₹178.50 -2.1 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,320 22.41 USD |
-0.9
|
¥41B 274.86M USD | ¥22K 145.13 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥41B 274.86M USD | 10.15 | ¥327 2.21 USD | ||
Hy-Lok Corporation
013030.KQ
KR
|
₩30,900 23.32 USD |
-2.06
|
₩364B 274.49M USD | ₩43K 32.1 USD | ₩30,700 23.17 USD | ₩32,450 24.49 USD | ₩364B 274.49M USD | 0 | ₩0 0 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Agilyx ASA
AGXXF
US
|
$2.17 — |
+0.23
|
$273.73M — | $1.10K — | $2.65 — | $2.67 — | $273.73M — | 0 | -$1.31 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,789 12.08 USD |
+0.96
|
¥40B 273.26M USD | ¥70K 469.14 USD | ¥1,784 12.04 USD | ¥1,818 12.27 USD | ¥40B 273.26M USD | 14.67 | ¥122 0.82 USD | ||
Kreate Group Oyj
16T.F
DE
|
€26.60 30.71 USD |
+0.76
|
€236.60M 273.12M USD | €156.00 180.08 USD | €24.40 28.17 USD | €26.60 30.71 USD | €236.60M 273.12M USD | 33.67 | €0.79 0.91 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,164 14.61 USD |
+0.84
|
¥40B 272.86M USD | ¥16K 107.33 USD | ¥2,155 14.55 USD | ¥2,173 14.67 USD | ¥40B 272.86M USD | 0 | ¥0 0 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.50 14.43 USD |
0
|
€235.77M 272.15M USD | €14.00 16.16 USD | €12.30 14.2 USD | €12.50 14.43 USD | €235.77M 272.15M USD | 0 | -€1.77 -2.04 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.87 2.16 USD |
-1.06
|
€235.35M 271.67M USD | €2.00K 2.31K USD | €1.87 2.16 USD | €1.87 2.16 USD | €235.35M 271.67M USD | 0 | -€1.15 -1.3 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,057.75 12.8 USD |
-3.61
|
₹22.43B 271.31M USD | ₹6.10K 73.78 USD | ₹1,051.00 12.72 USD | ₹1,089.95 13.19 USD | ₹22.43B 271.31M USD | 61.39 | ₹17.23 0.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,390 76.89 USD |
+3.83
|
¥40B 271.11M USD | ¥8K 52.65 USD | ¥11,070 74.73 USD | ¥11,450 77.29 USD | ¥40B 271.11M USD | 12.37 | ¥920 6.21 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,450 1.85 USD |
-29.9
|
₩359B 271.05M USD | ₩21K 15.79 USD | ₩2,450 1.85 USD | ₩3,150 2.38 USD | ₩359B 271.05M USD | 0 | ₩0 0 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,514 10.22 USD |
-1.62
|
¥40B 271.02M USD | ¥85K 575.8 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥40B 271.02M USD | 12.29 | ¥123 0.83 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,205.85 26.69 USD |
+0.13
|
₹22.37B 270.69M USD | ₹218.00 2.64 USD | ₹2,175.00 26.31 USD | ₹2,229.00 26.97 USD | ₹22.37B 270.69M USD | 34.89 | ₹63.22 0.76 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥904 6.1 USD |
+1.46
|
¥40B 270.4M USD | ¥178K 1.2K USD | ¥897 6.06 USD | ¥908 6.13 USD | ¥40B 270.4M USD | 12.58 | ¥72 0.48 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹264.15 3.2 USD |
+0.74
|
₹22.35B 270.38M USD | ₹20.23K 244.77 USD | ₹256.50 3.1 USD | ₹266.00 3.22 USD | ₹22.35B 270.38M USD | 11.67 | ₹22.63 0.27 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,690.00 0.11 USD |
+1.5
|
IDR 4.23T 270.21M USD | IDR 3.47M 221.55 USD | IDR 1,660.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 4.23T 270.21M USD | 6.75 | IDR 250.08 0.02 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.04 1.2 USD |
-1.14
|
€234.02M 270.13M USD | €700.00 808.03 USD | €1.04 1.2 USD | €1.04 1.2 USD | €234.02M 270.13M USD | 26.05 | €0.04 0.05 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,196.60 26.58 USD |
-0.27
|
₹22.28B 269.55M USD | ₹3.38K 40.84 USD | ₹2,175.00 26.31 USD | ₹2,224.90 26.92 USD | ₹22.28B 269.55M USD | 34.63 | ₹63.43 0.77 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹461.05 5.58 USD |
+2.34
|
₹22.26B 269.31M USD | ₹100.54K 1.22K USD | ₹452.30 5.47 USD | ₹472.80 5.72 USD | ₹22.26B 269.31M USD | 22.54 | ₹20.45 0.25 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹460.95 5.58 USD |
+2.01
|
₹22.26B 269.25M USD | ₹6.02K 72.82 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.26B 269.25M USD | 22.57 | ₹20.42 0.25 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.00 2.31 USD |
+3.63
|
€232.33M 268.18M USD | €2.00K 2.31K USD | €2.00 2.31 USD | €2.00 2.31 USD | €232.33M 268.18M USD | 0 | -€0.05 -0.05 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 46.30 4.52 USD |
+0.11
|
SEK 2.75B 268.05M USD | SEK 7.42K 724.38 USD | SEK 46.00 4.49 USD | SEK 46.95 4.58 USD | SEK 2.75B 268.05M USD | 16.18 | SEK 2.86 0.28 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.38 1.59 USD |
+1.03
|
€231.92M 267.71M USD | €350.00 404.02 USD | €1.38 1.59 USD | €1.38 1.59 USD | €231.92M 267.71M USD | 0 | -€0.02 -0.02 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 9.51B 267.71M USD | THB 3.30M 92.73K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 9.51B 267.71M USD | 28.53 | THB 0.18 0.005 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,495 23.59 USD |
+0.72
|
¥40B 267.58M USD | ¥22K 148.51 USD | ¥3,465 23.39 USD | ¥3,550 23.96 USD | ¥40B 267.58M USD | 18.48 | ¥189 1.28 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.25 USD |
-0.92
|
€231.72M 267.48M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €231.72M 267.48M USD | 5.40 | €0.04 0.05 USD | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,060 20.66 USD |
0
|
¥40B 266.62M USD | ¥13K 85.05 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥40B 266.62M USD | 9.56 | ¥320 2.16 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
Next10
NXTN
US
|
$1.44 — |
0
|
$265.32M — | $200.00 — | $1.35 — | $1.35 — | $265.32M — | 0 | -$143.70 — | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥703 4.75 USD |
-0.28
|
¥39B 265.09M USD | ¥158K 1.07K USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥39B 265.09M USD | 9.48 | ¥74 0.5 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,454 9.81 USD |
+1.11
|
¥39B 265.04M USD | ¥64K 429.99 USD | ¥1,447 9.77 USD | ¥1,492 10.07 USD | ¥39B 265.04M USD | 10.06 | ¥145 0.98 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 610.00 0.04 USD |
+2.52
|
IDR 4.14T 264.84M USD | IDR 3.28M 209.76 USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.14T 264.84M USD | 12.75 | IDR 47.84 0.003 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.20 1.96 USD |
+0.43
|
₹21.89B 264.81M USD | ₹18.93K 229.02 USD | ₹160.15 1.94 USD | ₹163.90 1.98 USD | ₹21.89B 264.81M USD | 15.76 | ₹10.29 0.12 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,575 17.38 USD |
0
|
¥39B 263.33M USD | ¥70K 475.22 USD | ¥2,568 17.33 USD | ¥2,629 17.75 USD | ¥39B 263.33M USD | 8.74 | ¥295 1.99 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 21.80 2.09 USD |
+1.4
|
NOK 2.74B 263.19M USD | NOK 76.36K 7.33K USD | NOK 21.20 2.03 USD | NOK 22.10 2.12 USD | NOK 2.74B 263.19M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.33 2.69 USD |
-1.27
|
€227.84M 263M USD | €2.42K 2.79K USD | €2.33 2.69 USD | €2.33 2.69 USD | €227.84M 263M USD | 11.65 | €0.20 0.23 USD | ||
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 156.00 15.23 USD |
-0.38
|
SEK 2.68B 261.39M USD | SEK 4.91K 479.67 USD | SEK 155.20 15.15 USD | SEK 158.80 15.5 USD | SEK 2.68B 261.39M USD | 27.61 | SEK 5.65 0.55 USD | ||
SThree plc
S8T.F
DE
|
€1.84 2.13 USD |
-0.75
|
€225.13M 259.88M USD | €10.90K 12.58K USD | €1.84 2.13 USD | €1.84 2.13 USD | €225.13M 259.88M USD | 11.52 | €0.16 0.18 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,440 9.72 USD |
-2.77
|
¥38B 259.79M USD | ¥36K 243.69 USD | ¥1,436 9.69 USD | ¥1,470 9.92 USD | ¥38B 259.79M USD | 9.67 | ¥149 1 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.10 15.12 USD |
-4.73
|
€224.86M 259.56M USD | €1.00K 1.15K USD | €12.80 14.78 USD | €13.70 15.81 USD | €224.86M 259.56M USD | 5.72 | €2.29 2.64 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,180 9.95 USD |
-2.3
|
₩344B 259.51M USD | ₩2K 1.46 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,450 16.19 USD |
-0.23
|
₩342B 258.14M USD | ₩32K 24.33 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩342B 258.14M USD | 0 | ₩0 0 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,490 10.06 USD |
+0.54
|
¥38B 257.83M USD | ¥24K 159.31 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥38B 257.83M USD | 11.55 | ¥129 0.87 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.47 0.54 USD |
+2.16
|
€223.36M 257.83M USD | €3.96K 4.57K USD | €0.47 0.54 USD | €0.47 0.54 USD | €223.36M 257.83M USD | 0 | -€0.08 -0.09 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$16.09 11.94 USD |
+0.56
|
CA$347.31M 257.73M USD | CA$669.00 496.44 USD | CA$16.09 11.94 USD | CA$16.09 11.94 USD | CA$347.31M 257.73M USD | 16.08 | CA$1.00 0.74 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,950 14.3 USD |
-0.79
|
₩340B 256.37M USD | ₩21K 16.05 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩340B 256.37M USD | 0 | ₩0 0 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.74 2.01 USD |
0
|
€221.59M 255.79M USD | €249.00 287.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €221.59M 255.79M USD | 174.00 | €0.01 0.01 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,730 38.68 USD |
+3.43
|
¥38B 255.67M USD | ¥59K 396.92 USD | ¥5,680 38.34 USD | ¥5,860 39.56 USD | ¥38B 255.67M USD | 30.69 | ¥187 1.26 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹514.95 6.23 USD |
-0.67
|
₹21.12B 255.51M USD | ₹25.47K 308.1 USD | ₹512.00 6.19 USD | ₹544.90 6.59 USD | ₹21.12B 255.51M USD | 26.07 | ₹19.75 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹513.95 6.22 USD |
-0.79
|
₹21.08B 255.02M USD | ₹417.02K 5.05K USD | ₹511.00 6.18 USD | ₹545.00 6.59 USD | ₹21.08B 255.02M USD | 26.03 | ₹19.74 0.24 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,324 8.94 USD |
-0.3
|
¥38B 254.9M USD | ¥16K 109.35 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥38B 254.9M USD | 8.71 | ¥152 1.03 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 89 0.09 USD |
-9.86
|
CLP 251B 254.35M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 251B 254.35M USD | 7.15 | CLP 12 0.01 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.00 1.15 USD |
0
|
€220.17M 254.15M USD | €33.00 38.09 USD | €1.00 1.15 USD | €1.00 1.15 USD | €220.17M 254.15M USD | 9.09 | €0.11 0.13 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.78 2.05 USD |
-3.79
|
€219.66M 253.56M USD | €50.00 57.72 USD | €1.78 2.05 USD | €1.78 2.05 USD | €219.66M 253.56M USD | 5.73 | €0.31 0.36 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,700 29.97 USD |
0
|
₩335B 252.51M USD | ₩11K 8.47 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩335B 252.51M USD | 0 | ₩0 0 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.50 7.5 USD |
-3.7
|
€218.54M 252.27M USD | €75.00 86.58 USD | €6.50 7.5 USD | €6.50 7.5 USD | €218.54M 252.27M USD | 26.00 | €0.25 0.29 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥658 4.44 USD |
+1.54
|
¥37B 252.04M USD | ¥107K 722.28 USD | ¥651 4.39 USD | ¥660 4.46 USD | ¥37B 252.04M USD | 8.56 | ¥77 0.52 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,849 12.48 USD |
+0.27
|
¥37B 251.88M USD | ¥20K 133.66 USD | ¥1,845 12.45 USD | ¥1,861 12.56 USD | ¥37B 251.88M USD | 22.78 | ¥81 0.55 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,850 7.44 USD |
-4.46
|
₩333B 251.63M USD | ₩335K 252.55 USD | ₩9,300 7.02 USD | ₩10,600 8 USD | ₩333B 251.63M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.72 3.14 USD |
-0.73
|
€216.91M 250.39M USD | €50.00 57.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.91M 250.39M USD | 18.13 | €0.15 0.17 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,380 16.07 USD |
+0.17
|
¥37B 250.38M USD | ¥101K 681.1 USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥37B 250.38M USD | 14.47 | ¥164 1.11 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,384 16.09 USD |
-1.53
|
¥37B 249.35M USD | ¥4K 28.35 USD | ¥2,378 16.05 USD | ¥2,442 16.48 USD | ¥37B 249.35M USD | 10.18 | ¥234 1.58 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.51 1.13 USD |
0
|
SGD 332.46M 249.16M USD | SGD 1.90K 1.42K USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 332.46M 249.16M USD | 9.43 | SGD 0.16 0.12 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,695 3.54 USD |
-0.74
|
₩330B 249.04M USD | ₩507K 382.93 USD | ₩4,670 3.53 USD | ₩4,960 3.74 USD | ₩330B 249.04M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,220 5.45 USD |
-4.24
|
₩330B 249.03M USD | ₩39K 29.32 USD | ₩7,130 5.38 USD | ₩7,670 5.79 USD | ₩330B 249.03M USD | 0 | ₩0 0 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.51 0.59 USD |
-1.54
|
€215.46M 248.71M USD | €30.37K 35.06K USD | €0.51 0.59 USD | €0.51 0.59 USD | €215.46M 248.71M USD | 4.27 | €0.12 0.14 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,456 9.83 USD |
+5.74
|
¥37B 248.21M USD | ¥842K 5.68K USD | ¥1,376 9.29 USD | ¥1,499 10.12 USD | ¥37B 248.21M USD | 18.48 | ¥79 0.53 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹533.80 6.46 USD |
-12.36
|
₹20.51B 248.11M USD | ₹44.29K 535.86 USD | ₹526.50 6.37 USD | ₹597.95 7.23 USD | ₹20.51B 248.11M USD | 25.25 | ₹21.14 0.26 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.10 35.9 USD |
+1.63
|
€214.83M 247.98M USD | €200.00 230.87 USD | €31.10 35.9 USD | €31.10 35.9 USD | €214.83M 247.98M USD | 18.96 | €1.64 1.89 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹533.35 6.45 USD |
-13.37
|
₹20.49B 247.9M USD | ₹1.05M 12.69K USD | ₹526.15 6.37 USD | ₹598.80 7.24 USD | ₹20.49B 247.9M USD | 25.18 | ₹21.18 0.26 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.70 4.27 USD |
+9.32
|
€214.51M 247.62M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.70 4.27 USD | €214.51M 247.62M USD | 0 | -€0.44 -0.5 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,295 28.99 USD |
+12.73
|
¥37B 247.51M USD | ¥211K 1.42K USD | ¥3,930 26.53 USD | ¥4,470 30.17 USD | ¥37B 247.51M USD | 22.41 | ¥192 1.29 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.33 1.54 USD |
+2.31
|
€214.27M 247.34M USD | €2.33K 2.69K USD | €1.33 1.54 USD | €1.33 1.54 USD | €214.27M 247.34M USD | 19.00 | €0.07 0.08 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.20 14.08 USD |
-5.13
|
€214.03M 247.07M USD | €12.00 13.85 USD | €12.20 14.08 USD | €12.20 14.08 USD | €214.03M 247.07M USD | 24.89 | €0.49 0.57 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩791 0.6 USD |
+2.73
|
₩326B 246.45M USD | ₩761K 574.19 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩326B 246.45M USD | 0 | ₩0 0 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.19 0.22 USD |
+1.58
|
€213.31M 246.24M USD | €242.00 279.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €213.31M 246.24M USD | 0 | -€0.14 -0.1 USD | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.66 | $0.15 — | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$124.50 3.96 USD |
-0.4
|
NT$7.69B 244.24M USD | NT$35.27K 1.12K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$7.69B 244.24M USD | 18.14 | NT$6.86 0.22 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,436 9.69 USD |
-1.1
|
¥36B 244.09M USD | ¥64K 433.37 USD | ¥1,436 9.69 USD | ¥1,458 9.84 USD | ¥36B 244.09M USD | 43.37 | ¥33 0.22 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,540.00 0.29 USD |
+0.22
|
IDR 3.81T 243.7M USD | IDR 251.40K 16.06 USD | IDR 4,500.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 3.81T 243.7M USD | 7.46 | IDR 607.93 0.04 USD | ||
|
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹253.90 3.07 USD |
+0.45
|
₹20.08B 242.96M USD | ₹133.67K 1.62K USD | ₹250.30 3.03 USD | ₹260.70 3.15 USD | ₹20.08B 242.96M USD | 48.73 | ₹5.21 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹253.55 3.07 USD |
+0.22
|
₹20.05B 242.63M USD | ₹6.64K 80.36 USD | ₹251.40 3.04 USD | ₹261.15 3.16 USD | ₹20.05B 242.63M USD | 35.11 | ₹7.22 0.09 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,850 17.25 USD |
+0.44
|
₩321B 242.45M USD | ₩2K 1.17 USD | ₩22,000 16.61 USD | ₩23,100 17.44 USD | ₩321B 242.45M USD | 0 | ₩0 0 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,810.00 0.12 USD |
+2.26
|
IDR 3.78T 241.38M USD | IDR 111.40K 7.12 USD | IDR 1,765.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 3.78T 241.38M USD | 8.34 | IDR 216.83 0.01 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,552 17.23 USD |
-0.62
|
¥36B 241.2M USD | ¥36K 242.34 USD | ¥2,534 17.11 USD | ¥2,582 17.43 USD | ¥36B 241.2M USD | 14.59 | ¥175 1.18 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.46 0.53 USD |
-1.29
|
€208.56M 240.75M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €208.56M 240.75M USD | 46.00 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||