Страница результатов 79 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon Corporation 002020.KS | $16,280 12.29 USD |
-0.55
|
$219.97B 166.04M USD | $883 0.67 USD | $16,210 12.24 USD | $16,370 12.36 USD | $219.97B 166.04M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $11,100 8.38 USD |
+0.91
|
$219.35B 165.57M USD | $17.06K 12.88 USD | $10,960 8.27 USD | $11,110 8.39 USD | $219.35B 165.57M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.3 4.7 USD |
0
|
$151.31M 165.4M USD | $20 21.86 USD | $4.3 4.7 USD | $4.32 4.72 USD | $151.31M 165.4M USD | 19.54 | $0.22 0.24 USD | |
| Pekabex S.A. 20W.F | $5.76 6.3 USD |
-1.03
|
$151.25M 165.34M USD | $85 92.92 USD | $5.76 6.3 USD | $5.76 6.3 USD | $151.25M 165.34M USD | 11.29 | $0.51 0.56 USD | |
| Yamaura Corporation 1780.T | $1,292 8.72 USD |
-2.2
|
$24.45B 165.07M USD | $4.5K 30.38 USD | $1,290 8.71 USD | $1,318 8.9 USD | $24.45B 165.07M USD | 8.59 | $150.33 1.01 USD | |
| Yamato Corporation 1967.T | $985 6.65 USD |
-0.2
|
$24.44B 164.99M USD | $30.4K 205.21 USD | $982 6.63 USD | $1,001 6.76 USD | $24.44B 164.99M USD | 20.66 | $47.67 0.32 USD | |
| FDK Corporation 6955.T | $708 4.78 USD |
+0.57
|
$24.43B 164.91M USD | $16.8K 113.4 USD | $701 4.73 USD | $709 4.79 USD | $24.43B 164.91M USD | 200.00 | $3.54 0.02 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
-1.92
|
$162.39B 164.86M USD | $0 0 USD | $135 0.14 USD | $135 0.14 USD | $162.39B 164.86M USD | 8.04 | $16.79 0.02 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,150 11.48 USD |
+2.47
|
$59.54B 164.66M USD | $11K 30.43 USD | $4,080 11.28 USD | $4,150 11.48 USD | $59.54B 164.66M USD | 10.30 | $402.55 1.11 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,433 16.42 USD |
+3.58
|
$24.39B 164.62M USD | $21.9K 147.83 USD | $2,330 15.73 USD | $2,442 16.48 USD | $24.39B 164.62M USD | 12.30 | $197.8 1.34 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $71,300 53.82 USD |
+3.34
|
$218.05B 164.59M USD | $4.29K 3.24 USD | $69,100 52.16 USD | $71,300 53.82 USD | $218.05B 164.59M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.BO | $377.25 4.56 USD |
+2.33
|
$13.59B 164.42M USD | $11.38K 137.67 USD | $368.3 4.46 USD | $380 4.6 USD | $13.59B 164.42M USD | 24.57 | $15.35 0.19 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $565 3.81 USD |
-0.7
|
$24.31B 164.11M USD | $7.7K 51.98 USD | $565 3.81 USD | $569 3.84 USD | $24.31B 164.11M USD | 12.63 | $44.72 0.3 USD | |
| Klingelnberg AG KLIN.SW | $16.3 18.55 USD |
-1.51
|
$144.09M 163.95M USD | $4.96K 5.64K USD | $16.3 18.55 USD | $16.8 19.11 USD | $144.09M 163.95M USD | 6.39 | $2.55 2.9 USD | |
| Sterling Tools Limited STERTOOLS.NS | $375.6 4.54 USD |
+1.93
|
$13.53B 163.7M USD | $106.57K 1.29K USD | $369.5 4.47 USD | $382 4.62 USD | $13.53B 163.7M USD | 24.45 | $15.36 0.19 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $712 4.81 USD |
-0.97
|
$24.23B 163.58M USD | $1.8K 12.15 USD | $712 4.81 USD | $719 4.85 USD | $24.23B 163.58M USD | 19.04 | $37.39 0.25 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $29 0.82 USD |
-4.92
|
$5.8B 163.21M USD | $443.8K 12.49K USD | $29 0.82 USD | $30.25 0.85 USD | $5.8B 163.21M USD | 28.71 | $1.01 0.03 USD | |
| F&M Co.,Ltd. 4771.T | $1,656 11.18 USD |
+0.67
|
$24.17B 163.12M USD | $15.2K 102.6 USD | $1,644 11.1 USD | $1,683 11.36 USD | $24.17B 163.12M USD | 13.60 | $121.73 0.82 USD | |
| Matsui Construction Co., Ltd. 1810.T | $835 5.64 USD |
-1.42
|
$24.15B 163.01M USD | $19.7K 132.98 USD | $835 5.64 USD | $850 5.74 USD | $24.15B 163.01M USD | 30.70 | $27.19 0.18 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $690 0.04 USD |
-3.5
|
$2.55T 162.75M USD | $11.61M 741.98 USD | $685 0.04 USD | $725 0.05 USD | $2.55T 162.75M USD | 20.65 | $33.4 0.002 USD | |
| Control Print Limited CONTROLPR.BO | $839.45 10.16 USD |
+0.14
|
$13.43B 162.44M USD | $3.72K 44.96 USD | $827.7 10.01 USD | $844.5 10.22 USD | $13.43B 162.44M USD | 24.84 | $33.79 0.41 USD | |
| Renold plc 7M5.F | $0.7099 0.78 USD |
-0.7
|
$148.55M 162.39M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $148.55M 162.39M USD | 8.87 | $0.08 0.09 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$148.28M 162.09M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.28M 162.09M USD | 0 | $0 0 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $711 4.8 USD |
+3.04
|
$24B 162.03M USD | $81.6K 550.82 USD | $686 4.63 USD | $716 4.83 USD | $24B 162.03M USD | 5.83 | $121.94 0.82 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6099 0.67 USD |
-0.81
|
$148.14M 161.94M USD | $666 728.03 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $148.14M 161.94M USD | 0 | -$0.37 -0.4 USD | |
| Control Print Limited CONTROLPR.NS | $835 10.1 USD |
-0.16
|
$13.36B 161.58M USD | $22.88K 276.85 USD | $828 10.02 USD | $845 10.22 USD | $13.36B 161.58M USD | 24.72 | $33.77 0.41 USD | |
| Zalaris ASA ZAL.OL | $77.6 7.44 USD |
+2.37
|
$1.68B 161.31M USD | $1.67K 160.49 USD | $76 7.29 USD | $77.8 7.46 USD | $1.68B 161.31M USD | 50.38 | $1.54 0.15 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.67
|
$147.37M 161.1M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.37M 161.1M USD | 3.70 | $0.02 0.02 USD | |
| NS Tool Co., Ltd. 6157.T | $960 6.48 USD |
-0.93
|
$23.86B 161.03M USD | $1.6K 10.8 USD | $953 6.43 USD | $967 6.53 USD | $23.86B 161.03M USD | 18.79 | $51.07 0.34 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,940 2.22 USD |
-0.68
|
$212.83B 160.65M USD | $58.07K 43.83 USD | $2,920 2.2 USD | $2,990 2.26 USD | $212.83B 160.65M USD | 0 | $0 0 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $354 0.02 USD |
-0.56
|
$2.51T 160.64M USD | $42.8K 2.73 USD | $352 0.02 USD | $356 0.02 USD | $2.51T 160.64M USD | 166.98 | $2.12 0.0001 USD | |
| Business Online Public Company Limited BOL.BK | $6.95 0.2 USD |
0
|
$5.7B 160.45M USD | $84.31K 2.37K USD | $6.9 0.19 USD | $7 0.2 USD | $5.7B 160.45M USD | 19.85 | $0.35 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $6.95 0.2 USD |
0
|
$5.7B 160.45M USD | $84.3K 2.37K USD | $6.9 0.19 USD | $7 0.2 USD | $5.7B 160.45M USD | 19.85 | $0.35 0.009 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,051 7.09 USD |
+0.38
|
$23.71B 160.05M USD | $26.8K 180.91 USD | $1,040 7.02 USD | $1,062 7.17 USD | $23.71B 160.05M USD | 9.46 | $111.09 0.75 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,585 3.46 USD |
-2.45
|
$211.89B 159.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.89B 159.94M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.25 10.11 USD |
+0.54
|
$146.04M 159.64M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $146.04M 159.64M USD | 0 | -$0.15 -0.1 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
+1.33
|
$627.2M 159.42M USD | $14.59K 3.71K USD | $0.22 0.06 USD | $0.23 0.06 USD | $627.2M 159.42M USD | 11.40 | $0.02 0.005 USD | |
| TOLI Corporation 7971.T | $399 2.69 USD |
+2.57
|
$23.61B 159.41M USD | $206.2K 1.39K USD | $390 2.63 USD | $399 2.69 USD | $23.61B 159.41M USD | 6.63 | $60.13 0.41 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,700 3.55 USD |
-0.32
|
$211.09B 159.34M USD | $20.27K 15.3 USD | $4,695 3.54 USD | $4,765 3.6 USD | $211.09B 159.34M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $10.2 11.15 USD |
-2.86
|
$145.67M 159.23M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $145.67M 159.23M USD | 51.00 | $0.2 0.22 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,115 7.53 USD |
-1.24
|
$23.58B 159.2M USD | $600 4.05 USD | $1,100 7.43 USD | $1,115 7.53 USD | $23.58B 159.2M USD | 14.39 | $77.45 0.52 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,510 43.94 USD |
-2.84
|
$23.55B 158.98M USD | $3.8K 25.65 USD | $6,510 43.94 USD | $6,670 45.02 USD | $23.55B 158.98M USD | 11.18 | $582.23 3.93 USD | |
| SIMPAC Inc. 009160.KS | $3,880 2.93 USD |
-1.4
|
$210.57B 158.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.57B 158.94M USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $0.9699 1.05 USD |
+0.36
|
$145.03M 158.53M USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $145.03M 158.53M USD | 10.72 | $0.09 0.1 USD | |
| FDK Corporation 5FN.SG | $4.08 4.46 USD |
0
|
$144.78M 158.27M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $144.78M 158.27M USD | 204.00 | $0.02 0.02 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
+1.61
|
$144.19M 157.62M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $144.19M 157.62M USD | 5.04 | $0.01 0.01 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $825 9.98 USD |
-4.17
|
$13.02B 157.5M USD | $76.91K 930.53 USD | $815 9.86 USD | $872.5 10.56 USD | $13.02B 157.5M USD | 49.75 | $16.58 0.2 USD | |
| Amaero AMROF | $0.2899 — |
0
|
$157.36M — | $20K — | $0.2899 — | $0.2899 — | $157.36M — | 0 | -$0.02 — | |
| Iseki & Co., Ltd. 6310.T | $1,028 6.94 USD |
-0.19
|
$23.25B 156.96M USD | $11.8K 79.65 USD | $1,023 6.91 USD | $1,031 6.96 USD | $23.25B 156.96M USD | 0 | -$10.51 -0.07 USD | |
| Rix Corporation 7525.T | $2,872 19.39 USD |
+0.14
|
$23.23B 156.81M USD | $27K 182.26 USD | $2,850 19.24 USD | $2,877 19.42 USD | $23.23B 156.81M USD | 7.46 | $384.85 2.6 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,223 8.26 USD |
+1.92
|
$23.23B 156.79M USD | $22.3K 150.53 USD | $1,188 8.02 USD | $1,228 8.29 USD | $23.23B 156.79M USD | 15.24 | $80.23 0.54 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $456.85 5.53 USD |
-0.73
|
$12.96B 156.79M USD | $104.58K 1.27K USD | $453 5.48 USD | $462.2 5.59 USD | $12.96B 156.79M USD | 15.04 | $30.37 0.37 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $126 4 USD |
+0.4
|
$4.93B 156.68M USD | $20.46K 649.96 USD | $124.5 3.96 USD | $126 4 USD | $4.93B 156.68M USD | 44.68 | $2.82 0.09 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $455.65 5.51 USD |
-0.84
|
$12.92B 156.33M USD | $3.94K 47.63 USD | $453.15 5.48 USD | $461.55 5.58 USD | $12.92B 156.33M USD | 14.99 | $30.38 0.37 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,610 24.37 USD |
0
|
$22.98B 155.11M USD | $1.1K 7.43 USD | $3,610 24.37 USD | $3,610 24.37 USD | $22.98B 155.11M USD | 9.81 | $367.86 2.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,710 18.29 USD |
-0.48
|
$22.92B 154.7M USD | $2.4K 16.2 USD | $2,710 18.29 USD | $2,720 18.36 USD | $22.92B 154.7M USD | 6.79 | $398.92 2.69 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.03 2.78 USD |
+5
|
$12.75B 154.22M USD | $521.51K 6.31K USD | $214.01 2.59 USD | $230.03 2.78 USD | $12.75B 154.22M USD | 0 | -$9.04 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.05 2.78 USD |
+5
|
$12.75B 154.21M USD | $164.78K 1.99K USD | $214.3 2.59 USD | $230.05 2.78 USD | $12.75B 154.21M USD | 0 | -$9.04 -0.1 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,000 13.5 USD |
-0.94
|
$22.79B 153.81M USD | $2.3K 15.53 USD | $2,000 13.5 USD | $2,018 13.62 USD | $22.79B 153.81M USD | 7.36 | $271.56 1.83 USD | |
| GS Global Corp. 001250.KS | $2,465 1.86 USD |
+1.65
|
$203.35B 153.5M USD | $122.97K 92.82 USD | $2,430 1.83 USD | $2,470 1.86 USD | $203.35B 153.5M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.63 1.78 USD |
-2.4
|
$140.14M 153.2M USD | $14 15.3 USD | $1.63 1.78 USD | $1.75 1.91 USD | $140.14M 153.2M USD | 12.53 | $0.13 0.14 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,090 20.86 USD |
+3.73
|
$22.69B 153.14M USD | $28.4K 191.71 USD | $2,967 20.03 USD | $3,100 20.93 USD | $22.69B 153.14M USD | 10.59 | $291.7 1.97 USD | |
| Nelcast Limited NELCAST.BO | $144.1 1.74 USD |
+0.77
|
$12.62B 152.67M USD | $2.57K 31.09 USD | $142.25 1.72 USD | $144.2 1.74 USD | $12.62B 152.67M USD | 23.05 | $6.25 0.08 USD | |
| Ohashi Technica Inc. 7628.T | $1,714 11.57 USD |
-0.12
|
$22.61B 152.62M USD | $3.4K 22.95 USD | $1,713 11.56 USD | $1,727 11.66 USD | $22.61B 152.62M USD | 41.27 | $41.53 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $741 5 USD |
0
|
$22.5B 151.91M USD | $800 5.4 USD | $741 5 USD | $742 5.01 USD | $22.5B 151.91M USD | 18.72 | $39.57 0.27 USD | |
| Takamiya Co., Ltd. 2445.T | $482 3.25 USD |
-1.23
|
$22.45B 151.55M USD | $16.5K 111.38 USD | $482 3.25 USD | $492 3.32 USD | $22.45B 151.55M USD | 11.59 | $41.58 0.28 USD | |
| Orzel Bialy S.A. OBL.WA | $35.8 9.1 USD |
-0.56
|
$596.09M 151.51M USD | $8 2.03 USD | $35.8 9.1 USD | $35.8 9.1 USD | $596.09M 151.51M USD | 6.20 | $5.77 1.47 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.43 1.56 USD |
-3.38
|
$138.2M 151.07M USD | $2.5K 2.73K USD | $1.43 1.56 USD | $1.43 1.56 USD | $138.2M 151.07M USD | 15.88 | $0.09 0.1 USD | |
| Nelcast Limited NELCAST.NS | $143.1 1.73 USD |
0
|
$12.45B 150.62M USD | $74.63K 902.9 USD | $142.2 1.72 USD | $144.43 1.75 USD | $12.45B 150.62M USD | 22.89 | $6.25 0.08 USD | |
| Fibra Upsite FIBRAUP18.MX | $30.9 1.83 USD |
0
|
$2.54B 150.17M USD | $3 0.18 USD | $30.9 1.83 USD | $30.9 1.83 USD | $2.54B 150.17M USD | 13.69 | $2.26 0.13 USD | |
| Ceres Inc. 3696.T | $1,933 13.05 USD |
-1.38
|
$22.2B 149.88M USD | $66.9K 451.59 USD | $1,902 12.84 USD | $1,988 13.42 USD | $22.2B 149.88M USD | 20.37 | $94.86 0.64 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $19.35 1.89 USD |
+1.04
|
$1.53B 149.52M USD | $9.09K 887.69 USD | $19.15 1.87 USD | $19.6 1.91 USD | $1.53B 149.52M USD | 43.97 | $0.44 0.04 USD | |
| TOYA S.A. 6PJ.F | $1.73 1.89 USD |
-2.04
|
$136.63M 149.36M USD | $150 163.97 USD | $1.73 1.89 USD | $1.73 1.89 USD | $136.63M 149.36M USD | 7.86 | $0.22 0.24 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,243 8.39 USD |
+1.3
|
$22.08B 149.05M USD | $76K 513.02 USD | $1,198 8.09 USD | $1,245 8.4 USD | $22.08B 149.05M USD | 28.90 | $43.01 0.29 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,745 18.53 USD |
+0.44
|
$22.06B 148.88M USD | $18.5K 124.88 USD | $2,718 18.35 USD | $2,752 18.58 USD | $22.06B 148.88M USD | 26.11 | $105.13 0.71 USD | |
| Nice Corporation 8089.T | $1,868 12.61 USD |
+3.43
|
$22.04B 148.81M USD | $7.2K 48.6 USD | $1,808 12.2 USD | $1,868 12.61 USD | $22.04B 148.81M USD | 4.49 | $415.82 2.81 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $352 0.02 USD |
-1.68
|
$2.33T 148.79M USD | $5.1M 325.59 USD | $352 0.02 USD | $360 0.02 USD | $2.33T 148.79M USD | 4.39 | $80.04 0.005 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,130 25.77 USD |
-1.13
|
$12.29B 148.65M USD | $4.79K 58 USD | $2,090 25.29 USD | $2,200 26.62 USD | $12.29B 148.65M USD | 31.91 | $66.75 0.81 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $73.23 0.89 USD |
+3.8
|
$12.24B 148.03M USD | $181.01K 2.19K USD | $70.16 0.85 USD | $74.53 0.9 USD | $12.24B 148.03M USD | 96.35 | $0.76 0.009 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,120 25.65 USD |
-1.11
|
$12.23B 147.95M USD | $304 3.68 USD | $2,085 25.23 USD | $2,181.95 26.4 USD | $12.23B 147.95M USD | 31.74 | $66.78 0.81 USD | |
| R. STAHL AG RSL2.F | $21 22.96 USD |
+0.96
|
$135.24M 147.84M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $135.24M 147.84M USD | 0 | -$0.24 -0.2 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.28 0.09 USD |
-2.96
|
$5.25B 147.79M USD | $1.73M 48.69K USD | $3.26 0.09 USD | $3.42 0.1 USD | $5.25B 147.79M USD | 17.82 | $0.18 0.005 USD | |
| Will Group, Inc. 6089.T | $956 6.45 USD |
+0.95
|
$21.87B 147.66M USD | $66.8K 450.92 USD | $942 6.36 USD | $956 6.45 USD | $21.87B 147.66M USD | 8.66 | $110.32 0.74 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,245 3.2 USD |
+0.35
|
$195.21B 147.35M USD | $14.72K 11.11 USD | $4,210 3.18 USD | $4,245 3.2 USD | $195.21B 147.35M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.65 1.1 USD |
+0.14
|
$4.62B 146.89M USD | $41.28K 1.31K USD | $34.4 1.09 USD | $34.95 1.11 USD | $4.62B 146.89M USD | 17.41 | $1.99 0.06 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $47.1 4.6 USD |
0
|
$1.5B 146.73M USD | $3.51K 342.13 USD | $44.9 4.38 USD | $47.3 4.62 USD | $1.5B 146.73M USD | 0 | -$12.69 -1.2 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $353 2.38 USD |
-1.67
|
$21.73B 146.71M USD | $13.8K 93.15 USD | $352 2.38 USD | $359 2.42 USD | $21.73B 146.71M USD | 10.50 | $33.6 0.23 USD | |
| Chung Lien Co., Ltd 5604.TWO | $42.25 1.34 USD |
+0.48
|
$4.6B 146.04M USD | $77.9K 2.48K USD | $41.55 1.32 USD | $42.25 1.34 USD | $4.6B 146.04M USD | 49.70 | $0.85 0.03 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.1 4.48 USD |
-1.2
|
$133.49M 145.92M USD | $850 929.16 USD | $4.08 4.46 USD | $4.16 4.55 USD | $133.49M 145.92M USD | 0 | -$1.13 -1.2 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,025 27.17 USD |
0
|
$21.52B 145.27M USD | $800 5.4 USD | $4,025 27.17 USD | $4,040 27.27 USD | $21.52B 145.27M USD | 11.11 | $362.25 2.45 USD | |
| R. STAHL AG RSL2.DE | $20.6 22.52 USD |
-1.9
|
$132.66M 145.02M USD | $236 257.98 USD | $20.6 22.52 USD | $21 22.96 USD | $132.66M 145.02M USD | 0 | -$0.24 -0.2 USD | |
| Invicta Holdings Limited I5J.F | $1.27 1.39 USD |
+1.6
|
$132.42M 144.75M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $132.42M 144.75M USD | 4.88 | $0.26 0.28 USD | |
| Parker Corporation 9845.T | $857 5.78 USD |
-0.23
|
$21.44B 144.71M USD | $3.8K 25.65 USD | $857 5.78 USD | $862 5.82 USD | $21.44B 144.71M USD | 6.49 | $131.86 0.89 USD | |
| technotrans SE TTR1.F | $19.15 20.93 USD |
-4.25
|
$132.28M 144.6M USD | $50 54.66 USD | $19.15 20.93 USD | $19.25 21.04 USD | $132.28M 144.6M USD | 20.59 | $0.93 1.02 USD | |
| TYM Corporation 002900.KS | $4,460 3.37 USD |
-0.45
|
$191.45B 144.52M USD | $19.02K 14.36 USD | $4,455 3.36 USD | $4,540 3.43 USD | $191.45B 144.52M USD | 0 | $0 0 USD | |
| Tysan Holdings Limited 0687.HK | $0.34 0.04 USD |
+1.52
|
$1.13B 144.18M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.13B 144.18M USD | 0 | $0 0 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $2.94 0.08 USD |
-8.7
|
$5.12B 144.15M USD | $8.12M 228.58K USD | $2.94 0.08 USD | $3.24 0.09 USD | $5.12B 144.15M USD | 0 | -$1.97 -0.05 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$131.26M 143.48M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $131.26M 143.48M USD | 11.50 | $0.05 0.05 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.57 2.81 USD |
-1.15
|
$131.2M 143.42M USD | $300 327.94 USD | $2.55 2.79 USD | $2.58 2.82 USD | $131.2M 143.42M USD | 257.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||