Страница результатов 79 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,086 7.33 USD |
-0.55
|
$24.5B 165.38M USD | $21.8K 147.16 USD | $1,077 7.27 USD | $1,100 7.43 USD | $24.5B 165.38M USD | 9.76 | $111.17 0.75 USD | |
| Rix Corporation 7525.T | $3,025 20.42 USD |
-0.98
|
$24.47B 165.17M USD | $8.3K 56.03 USD | $3,015 20.35 USD | $3,055 20.62 USD | $24.47B 165.17M USD | 7.85 | $384.93 2.6 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
-1.92
|
$162.39B 164.86M USD | $0 0 USD | $135 0.14 USD | $135 0.14 USD | $162.39B 164.86M USD | 7.82 | $17.26 0.02 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
-3.73
|
$150.43M 164.44M USD | $113 123.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $150.43M 164.44M USD | 3.87 | $0.02 0.02 USD | |
| Nelcast Limited NELCAST.NS | $156.22 1.89 USD |
<0.01
|
$13.59B 164.43M USD | $57.77K 698.96 USD | $154.02 1.86 USD | $157.8 1.91 USD | $13.59B 164.43M USD | 24.99 | $6.25 0.08 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.NS | $848.9 10.27 USD |
-1.26
|
$13.58B 164.26M USD | $1.97K 23.87 USD | $848.4 10.26 USD | $857.6 10.38 USD | $13.58B 164.26M USD | 25.12 | $33.79 0.41 USD | |
| Sterling Tools Limited STERTOOLS.NS | $376.7 4.56 USD |
+0.64
|
$13.57B 164.18M USD | $6.08K 73.5 USD | $374.8 4.53 USD | $378 4.57 USD | $13.57B 164.18M USD | 24.54 | $15.35 0.19 USD | |
| Nelcast Limited NELCAST.BO | $155.8 1.88 USD |
+3.87
|
$13.55B 163.99M USD | $49.6K 600.05 USD | $150.45 1.82 USD | $163.6 1.98 USD | $13.55B 163.99M USD | 24.88 | $6.26 0.08 USD | |
| Sterling Tools Limited STERTOOLS.BO | $376.15 4.55 USD |
+0.71
|
$13.55B 163.94M USD | $13 0.16 USD | $376.15 4.55 USD | $376.7 4.56 USD | $13.55B 163.94M USD | 24.50 | $15.35 0.19 USD | |
| Iseki & Co., Ltd. 6310.T | $1,070 7.22 USD |
+0.19
|
$24.2B 163.37M USD | $20.4K 137.71 USD | $1,063 7.18 USD | $1,072 7.24 USD | $24.2B 163.37M USD | 0 | -$10.57 -0.07 USD | |
| Business Online Public Company Limited BOL.BK | $7.05 0.2 USD |
+0.71
|
$5.78B 162.76M USD | $66.1K 1.86K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.78B 162.76M USD | 20.14 | $0.35 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $7.05 0.2 USD |
+0.71
|
$5.78B 162.76M USD | $62K 1.74K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.78B 162.76M USD | 20.14 | $0.35 0.009 USD | |
| SIMPAC Inc. 009160.KS | $3,970 3 USD |
+2.85
|
$215.45B 162.63M USD | $22.13K 16.71 USD | $3,865 2.92 USD | $4,030 3.04 USD | $215.45B 162.63M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $15,920 12.02 USD |
+0.32
|
$215.36B 162.56M USD | $6.26K 4.73 USD | $15,750 11.89 USD | $15,980 12.06 USD | $215.36B 162.56M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $28.31 2.76 USD |
-2.95
|
$1.66B 162.31M USD | $1.88K 183.12 USD | $0 0 USD | $0 0 USD | $1.66B 162.31M USD | 0 | -$1.29 -0.1 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $712 4.81 USD |
-0.14
|
$24.04B 162.26M USD | $23.2K 156.61 USD | $706 4.77 USD | $715 4.83 USD | $24.04B 162.26M USD | 5.83 | $121.92 0.82 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,444 9.75 USD |
+2.41
|
$23.96B 161.76M USD | $189K 1.28K USD | $1,384 9.34 USD | $1,470 9.92 USD | $23.96B 161.76M USD | 14.75 | $97.85 0.66 USD | |
| Mangata Holding S.A. MGT.WA | $95 24.15 USD |
-0.21
|
$634.3M 161.22M USD | $129 32.79 USD | $93.2 23.69 USD | $95.2 24.2 USD | $634.3M 161.22M USD | 12.66 | $7.5 1.91 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.06 3.34 USD |
+2.68
|
$147.27M 160.99M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $147.27M 160.99M USD | 0 | -$0.48 -0.5 USD | |
| Zalaris ASA ZAL.OL | $77.4 7.42 USD |
+0.78
|
$1.68B 160.89M USD | $4.36K 418.34 USD | $76.6 7.35 USD | $78.8 7.56 USD | $1.68B 160.89M USD | 50.25 | $1.54 0.15 USD | |
| Twin Disc, Incorporated TWN.F | $10.5 11.48 USD |
-2.78
|
$146.96M 160.65M USD | $20 21.86 USD | $10.5 11.48 USD | $10.7 11.7 USD | $146.96M 160.65M USD | 15.00 | $0.7 0.77 USD | |
| Ultralife Corporation ULB.F | $8.69 9.5 USD |
-5.13
|
$146.83M 160.5M USD | $1K 1.09K USD | $8.69 9.5 USD | $8.96 9.79 USD | $146.83M 160.5M USD | 15.24 | $0.57 0.62 USD | |
| Avingtrans plc DZR.F | $4.18 4.57 USD |
0
|
$146.73M 160.4M USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $146.73M 160.4M USD | 19.00 | $0.22 0.24 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$146.7M 160.37M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.7M 160.37M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,150 9.93 USD |
-1.05
|
$212.43B 160.35M USD | $1.68K 1.27 USD | $13,160 9.93 USD | $13,290 10.03 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,715 25.08 USD |
+0.81
|
$23.65B 159.62M USD | $1.2K 8.1 USD | $3,695 24.94 USD | $3,720 25.11 USD | $23.65B 159.62M USD | 10.09 | $368.13 2.48 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
+1.19
|
$145.98M 159.58M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $145.98M 159.58M USD | 5.12 | $0.01 0.01 USD | |
| Tongdao Liepin Group 6WT.F | $0.23 0.25 USD |
0
|
$145.31M 158.84M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $145.31M 158.84M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,540 3.43 USD |
+0.89
|
$209.81B 158.37M USD | $681.53K 514.45 USD | $4,485 3.39 USD | $4,895 3.69 USD | $209.81B 158.37M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $4.2 4.59 USD |
-4.11
|
$144.84M 158.33M USD | $25 27.33 USD | $4.2 4.59 USD | $4.2 4.59 USD | $144.84M 158.33M USD | 0 | -$2.66 -2.9 USD | |
| Ohashi Technica Inc. 7628.T | $1,777 12 USD |
-2.95
|
$23.44B 158.23M USD | $21.6K 145.81 USD | $1,765 11.91 USD | $1,832 12.37 USD | $23.44B 158.23M USD | 42.75 | $41.56 0.28 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
-0.88
|
$621.7M 158.02M USD | $18.97K 4.82K USD | $0.22 0.06 USD | $0.23 0.06 USD | $621.7M 158.02M USD | 11.30 | $0.02 0.005 USD | |
| Lubawa S.A. WQ2.F | $0.9599 1.05 USD |
-0.98
|
$144.48M 157.94M USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $144.48M 157.94M USD | 10.68 | $0.09 0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $127 4.04 USD |
0
|
$4.97B 157.93M USD | $4K 127.1 USD | $127 4.04 USD | $127 4.04 USD | $4.97B 157.93M USD | 45.03 | $2.82 0.09 USD | |
| TOLI Corporation 7971.T | $395 2.67 USD |
+0.51
|
$23.38B 157.81M USD | $45.8K 309.16 USD | $393 2.65 USD | $397 2.68 USD | $23.38B 157.81M USD | 6.40 | $61.7 0.42 USD | |
| Takamiya Co., Ltd. 2445.T | $501 3.38 USD |
+0.8
|
$23.34B 157.52M USD | $30.9K 208.58 USD | $496 3.35 USD | $505 3.41 USD | $23.34B 157.52M USD | 12.04 | $41.6 0.28 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.62 1.77 USD |
+9.46
|
$143.97M 157.38M USD | $223 243.77 USD | $1.62 1.77 USD | $1.62 1.77 USD | $143.97M 157.38M USD | 0 | -$1.12 -1.2 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $50.8 4.96 USD |
+1.2
|
$1.61B 157M USD | $540 52.71 USD | $49.3 4.81 USD | $50.8 4.96 USD | $1.61B 157M USD | 0 | -$12.69 -1.2 USD | |
| FDK Corporation 5FN.SG | $4.06 4.44 USD |
+0.5
|
$143.45M 156.82M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $143.45M 156.82M USD | 203.00 | $0.02 0.02 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
+0.33
|
$143.33M 156.68M USD | $150 163.97 USD | $1.82 1.99 USD | $1.82 1.99 USD | $143.33M 156.68M USD | 8.26 | $0.22 0.24 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,865 2.16 USD |
+0.35
|
$207.4B 156.55M USD | $209.53K 158.16 USD | $2,855 2.16 USD | $2,925 2.21 USD | $207.4B 156.55M USD | 0 | $0 0 USD | |
| Parker Corporation 9845.T | $927 6.26 USD |
+0.11
|
$23.19B 156.53M USD | $1.4K 9.45 USD | $920 6.21 USD | $929 6.27 USD | $23.19B 156.53M USD | 7.03 | $131.86 0.89 USD | |
| Invicta Holdings Limited I5J.F | $1.37 1.5 USD |
+0.74
|
$143.12M 156.45M USD | $4K 4.37K USD | $1.37 1.5 USD | $1.37 1.5 USD | $143.12M 156.45M USD | 5.26 | $0.26 0.28 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $376 2.54 USD |
+0.8
|
$23.15B 156.27M USD | $21.7K 146.48 USD | $372 2.51 USD | $377 2.54 USD | $23.15B 156.27M USD | 11.18 | $33.61 0.23 USD | |
| The Eastern Company EAQ.F | $22.6 24.7 USD |
-5.04
|
$142.92M 156.23M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.92M 156.23M USD | 15.27 | $1.48 1.62 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $368 0.02 USD |
-1.08
|
$2.43T 155.56M USD | $2.58M 165.16 USD | $368 0.02 USD | $372 0.02 USD | $2.43T 155.56M USD | 4.59 | $80.05 0.005 USD | |
| Fujii Sangyo Corporation 9906.T | $2,716 18.33 USD |
+0.56
|
$22.97B 155.04M USD | $16.6K 112.05 USD | $2,690 18.16 USD | $2,731 18.44 USD | $22.97B 155.04M USD | 6.80 | $398.94 2.69 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.8 2.79 USD |
+0.2
|
$12.79B 154.71M USD | $441 5.34 USD | $230.8 2.79 USD | $234.3 2.83 USD | $12.79B 154.71M USD | 0 | -$9.03 -0.1 USD | |
| Kirloskar Electric Company Limited KECL.BO | $192.2 2.33 USD |
-2.76
|
$12.76B 154.43M USD | $55.54K 671.98 USD | $191 2.31 USD | $199.7 2.42 USD | $12.76B 154.43M USD | 91.09 | $2.11 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.32 2.79 USD |
-0.21
|
$12.76B 154.39M USD | $22.01K 266.24 USD | $227.61 2.75 USD | $234.9 2.84 USD | $12.76B 154.39M USD | 0 | -$9.05 -0.1 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.41 4.82 USD |
-0.68
|
$140.41M 153.48M USD | $50 54.66 USD | $4.3 4.7 USD | $4.41 4.82 USD | $140.41M 153.48M USD | 0 | -$1.13 -1.2 USD | |
| Knights Group Holdings plc 77Q.F | $1.57 1.72 USD |
-0.63
|
$140.15M 153.21M USD | $14 15.3 USD | $1.57 1.72 USD | $1.57 1.72 USD | $140.15M 153.21M USD | 12.07 | $0.13 0.14 USD | |
| Fibra Upsite FIBRAUP18.MX | $31.5 1.87 USD |
0
|
$2.59B 153.09M USD | $0 0 USD | $31.5 1.87 USD | $31.5 1.87 USD | $2.59B 153.09M USD | 13.95 | $2.26 0.13 USD | |
| Will Group, Inc. 6089.T | $992 6.7 USD |
-0.1
|
$22.62B 152.69M USD | $20.8K 140.41 USD | $988 6.67 USD | $995 6.72 USD | $22.62B 152.69M USD | 8.16 | $121.54 0.82 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $744 5.02 USD |
+0.27
|
$22.6B 152.52M USD | $3.3K 22.28 USD | $742 5.01 USD | $746 5.04 USD | $22.6B 152.52M USD | 18.81 | $39.55 0.27 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,985 13.4 USD |
-0.35
|
$22.58B 152.41M USD | $14.8K 99.9 USD | $1,972 13.31 USD | $2,010 13.57 USD | $22.58B 152.41M USD | 7.82 | $253.78 1.71 USD | |
| LuckLand Co., Ltd. 9612.T | $2,193 14.8 USD |
+2.38
|
$22.54B 152.14M USD | $51.7K 348.99 USD | $2,135 14.41 USD | $2,210 14.92 USD | $22.54B 152.14M USD | 0 | -$3.21 -0.02 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4299 0.47 USD |
+9.33
|
$139M 151.94M USD | $3.33K 3.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $139M 151.94M USD | 0 | -$0.33 -0.3 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $446 0.03 USD |
+1.37
|
$2.37T 151.48M USD | $150.8K 9.64 USD | $440 0.03 USD | $446 0.03 USD | $2.37T 151.48M USD | 5.53 | $80.65 0.005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $640 0.04 USD |
-2.29
|
$2.36T 150.96M USD | $3.57M 228.13 USD | $635 0.04 USD | $660 0.04 USD | $2.36T 150.96M USD | 19.15 | $33.41 0.002 USD | |
| Nice Corporation 8089.T | $1,894 12.79 USD |
+0.48
|
$22.35B 150.88M USD | $2.8K 18.9 USD | $1,878 12.68 USD | $1,894 12.79 USD | $22.35B 150.88M USD | 4.55 | $415.83 2.81 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.65 9.46 USD |
+3.59
|
$137.8M 150.64M USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $137.8M 150.64M USD | 0 | -$0.15 -0.1 USD | |
| Orzel Bialy S.A. OBL.WA | $35.4 9 USD |
-1.12
|
$589.43M 149.82M USD | $356 90.49 USD | $35.4 9 USD | $35.4 9 USD | $589.43M 149.82M USD | 6.13 | $5.77 1.47 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,415 3.33 USD |
+0.11
|
$198.29B 149.68M USD | $46.78K 35.31 USD | $4,370 3.3 USD | $4,455 3.36 USD | $198.29B 149.68M USD | 0 | $0 0 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $3.04 0.09 USD |
+2.72
|
$5.3B 149.06M USD | $385.8K 10.86K USD | $2.98 0.08 USD | $3.04 0.09 USD | $5.3B 149.06M USD | 0 | -$1.97 -0.05 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,125 27.84 USD |
+0.24
|
$22.06B 148.88M USD | $1.3K 8.78 USD | $4,105 27.71 USD | $4,125 27.84 USD | $22.06B 148.88M USD | 11.39 | $362.12 2.44 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,745 18.53 USD |
-0.04
|
$22.06B 148.88M USD | $5.9K 39.83 USD | $2,744 18.52 USD | $2,759 18.62 USD | $22.06B 148.88M USD | 21.54 | $127.41 0.86 USD | |
| DLH Holdings Corp. TS8A.F | $9.55 10.44 USD |
-5.45
|
$135.92M 148.58M USD | $40 43.73 USD | $9.55 10.44 USD | $9.55 10.44 USD | $135.92M 148.58M USD | 50.26 | $0.19 0.21 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.37 1.5 USD |
+0.37
|
$135.79M 148.43M USD | $600 655.88 USD | $1.32 1.44 USD | $1.37 1.5 USD | $135.79M 148.43M USD | 15.22 | $0.09 0.1 USD | |
| Hind Rectifiers Limited HIRECT.NS | $715 8.65 USD |
+4.78
|
$12.26B 148.31M USD | $30.45K 368.37 USD | $685.95 8.3 USD | $715 8.65 USD | $12.26B 148.31M USD | 97.94 | $7.3 0.09 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,367 9.23 USD |
-0.65
|
$21.79B 147.07M USD | $20.7K 139.73 USD | $1,361 9.19 USD | $1,377 9.3 USD | $21.79B 147.07M USD | 5.63 | $242.59 1.64 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.12 USD |
-2.73
|
$134.48M 147M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $134.48M 147M USD | 0 | $0 0 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.26 0.09 USD |
0
|
$5.22B 146.88M USD | $31.7K 891.95 USD | $3.24 0.09 USD | $3.3 0.09 USD | $5.22B 146.88M USD | 17.71 | $0.18 0.005 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $72.65 0.88 USD |
+1.35
|
$12.14B 146.86M USD | $9.19K 111.21 USD | $70.56 0.85 USD | $72.79 0.88 USD | $12.14B 146.86M USD | 95.59 | $0.76 0.009 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,050 7.09 USD |
+0.38
|
$21.75B 146.85M USD | $5.1K 34.43 USD | $1,024 6.91 USD | $1,069 7.22 USD | $21.75B 146.85M USD | 13.54 | $77.51 0.52 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $594 4.01 USD |
+0.85
|
$21.71B 146.54M USD | $63.5K 428.64 USD | $585 3.95 USD | $594 4.01 USD | $21.71B 146.54M USD | 12.37 | $48 0.32 USD | |
| R. STAHL AG RSL2.DE | $20.4 22.3 USD |
+2
|
$134M 146.48M USD | $143 156.32 USD | $20.4 22.3 USD | $20.4 22.3 USD | $134M 146.48M USD | 0 | -$0.24 -0.2 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.5 1.1 USD |
+0.15
|
$4.6B 146.26M USD | $157.77K 5.01K USD | $34.25 1.09 USD | $34.5 1.1 USD | $4.6B 146.26M USD | 17.33 | $1.99 0.06 USD | |
| technotrans SE TTR1.F | $19.3 21.1 USD |
-0.52
|
$133.66M 146.11M USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $133.66M 146.11M USD | 20.75 | $0.93 1.02 USD | |
| Renold plc 7M5.F | $0.6199 0.67 USD |
-4.65
|
$133.47M 145.9M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $133.47M 145.9M USD | 7.68 | $0.08 0.09 USD | |
| KSS Line Ltd. 044450.KS | $8,540 6.45 USD |
-1.16
|
$192.81B 145.54M USD | $63.17K 47.68 USD | $8,480 6.4 USD | $8,720 6.58 USD | $192.81B 145.54M USD | 0 | $0 0 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,213 8.19 USD |
-0.16
|
$21.55B 145.45M USD | $24.7K 166.73 USD | $1,204 8.13 USD | $1,224 8.26 USD | $21.55B 145.45M USD | 28.28 | $42.89 0.29 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.65 0.27 USD |
+1.05
|
$5.17B 145.4M USD | $29.7K 835.68 USD | $9.55 0.27 USD | $9.65 0.27 USD | $5.17B 145.4M USD | 10.72 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.65 0.27 USD |
+1.05
|
$5.17B 145.4M USD | $32.9K 925.72 USD | $9.55 0.27 USD | $9.65 0.27 USD | $5.17B 145.4M USD | 10.84 | $0.89 0.03 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $320 0.02 USD |
-6.43
|
$2.27T 145.21M USD | $63.6K 4.06 USD | $320 0.02 USD | $342 0.02 USD | $2.27T 145.21M USD | 148.83 | $2.15 0.0001 USD | |
| Chung Lien Co., Ltd 5604.TWO | $41.8 1.33 USD |
+0.24
|
$4.55B 144.49M USD | $36.04K 1.15K USD | $41.8 1.33 USD | $41.95 1.33 USD | $4.55B 144.49M USD | 49.76 | $0.84 0.03 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $18.3 1.79 USD |
+1.67
|
$1.48B 144.16M USD | $14.47K 1.41K USD | $18.15 1.77 USD | $18.75 1.83 USD | $1.48B 144.16M USD | 41.59 | $0.44 0.04 USD | |
| ONE CAREER Inc. 4377.T | $3,620 24.44 USD |
+4.02
|
$21.35B 144.12M USD | $42.7K 288.24 USD | $3,475 23.46 USD | $3,695 24.94 USD | $21.35B 144.12M USD | 28.81 | $125.63 0.85 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,080 0.07 USD |
+0.47
|
$2.25T 144.03M USD | $341.6K 21.83 USD | $1,065 0.07 USD | $1,100 0.07 USD | $2.25T 144.03M USD | 9.24 | $116.85 0.007 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,960 40.23 USD |
+0.68
|
$21.32B 143.9M USD | $12.9K 87.08 USD | $5,760 38.88 USD | $5,970 40.3 USD | $21.32B 143.9M USD | 10.32 | $577.2 3.9 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.5 0.58 USD |
+2.74
|
$1.12B 143.85M USD | $3K 383.59 USD | $4.5 0.58 USD | $4.5 0.58 USD | $1.12B 143.85M USD | 0 | -$0.04 -0.005 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $9.83 2.09 USD |
+0.2
|
$673.12M 143.13M USD | $2.6K 552.84 USD | $9.81 2.09 USD | $9.83 2.09 USD | $673.12M 143.13M USD | 10.13 | $0.97 0.21 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,507 10.17 USD |
-0.07
|
$21.17B 142.9M USD | $12.8K 86.4 USD | $1,493 10.08 USD | $1,515 10.23 USD | $21.17B 142.9M USD | 13.35 | $112.8 0.76 USD | |
| Technoflex Corporation 3449.T | $1,154 7.79 USD |
-1.87
|
$21.14B 142.72M USD | $83.7K 565 USD | $1,127 7.61 USD | $1,159 7.82 USD | $21.14B 142.72M USD | 22.76 | $50.69 0.34 USD | |
| Nihon Flush Co., Ltd. 7820.T | $929 6.27 USD |
+1.2
|
$21.14B 142.71M USD | $32.5K 219.38 USD | $916 6.18 USD | $931 6.28 USD | $21.14B 142.71M USD | 16.58 | $56 0.38 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,110 3.1 USD |
0
|
$189B 142.66M USD | $28.45K 21.47 USD | $4,080 3.08 USD | $4,170 3.15 USD | $189B 142.66M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,942 13.11 USD |
+17.27
|
$21.07B 142.25M USD | $659.9K 4.45K USD | $1,711 11.55 USD | $2,046 13.81 USD | $21.07B 142.25M USD | 16.75 | $115.92 0.78 USD | |
| Kitano Construction Corp. 1866.T | $3,670 24.77 USD |
+1.38
|
$21.04B 142.01M USD | $2.2K 14.85 USD | $3,630 24.5 USD | $3,670 24.77 USD | $21.04B 142.01M USD | 9.38 | $390.96 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||