Страница результатов 79 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥2,018 13.62 USD |
-3.35
|
¥16B 108.81M USD | ¥197K 1.33K USD | ¥1,980 13.37 USD | ¥2,150 14.51 USD | ¥16B 108.81M USD | 18.23 | ¥111 0.75 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,739 11.74 USD |
-0.17
|
¥16B 108.6M USD | ¥23K 156.61 USD | ¥1,723 11.63 USD | ¥1,767 11.93 USD | ¥16B 108.6M USD | 5.14 | ¥338 2.28 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.80 18.24 USD |
+2.27
|
€94.07M 108.59M USD | €1.83K 2.11K USD | €15.45 17.83 USD | €15.90 18.35 USD | €94.07M 108.59M USD | 8.97 | €1.76 2.03 USD | ||
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,000 13.59 USD |
-4.05
|
₩144B 108.41M USD | ₩12K 8.91 USD | ₩17,990 13.58 USD | ₩19,230 14.52 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥705 4.76 USD |
-0.42
|
¥16B 108.3M USD | ¥18K 124.88 USD | ¥705 4.76 USD | ¥715 4.83 USD | ¥16B 108.3M USD | 0 | -¥119 -0.8 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥361 2.44 USD |
+18.75
|
¥16B 108.07M USD | ¥1M 8.86K USD | ¥306 2.07 USD | ¥375 2.53 USD | ¥16B 108.07M USD | 64.57 | ¥6 0.04 USD | ||
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$3.39B 107.86M USD | NT$30.48K 968.45 USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$3.39B 107.86M USD | 18.44 | NT$5.45 0.17 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 171.50 5.39 USD |
-2.72
|
TRY 3.43B 107.72M USD | TRY 75.01K 2.36K USD | TRY 171.20 5.38 USD | TRY 178.00 5.59 USD | TRY 3.43B 107.72M USD | 0 | -TRY 15.52 -0.4 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹88.48 1.07 USD |
-2.46
|
₹8.87B 107.37M USD | ₹19.78K 239.28 USD | ₹88.00 1.06 USD | ₹91.99 1.11 USD | ₹8.87B 107.37M USD | 35.82 | ₹2.47 0.03 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,974 13.33 USD |
+0.46
|
¥16B 107.36M USD | ¥24K 164.71 USD | ¥1,960 13.23 USD | ¥1,979 13.36 USD | ¥16B 107.36M USD | 10.65 | ¥185 1.25 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$3.38B 107.33M USD | NT$27.67K 879.16 USD | NT$30.90 0.98 USD | NT$31.15 0.99 USD | NT$3.38B 107.33M USD | 36.52 | NT$0.85 0.03 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.87 2.16 USD |
+0.54
|
€92.95M 107.29M USD | €4.56K 5.26K USD | €1.87 2.16 USD | €1.92 2.22 USD | €92.95M 107.29M USD | 13.35 | €0.14 0.16 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.99 1.06 USD |
-3.55
|
₹8.83B 106.78M USD | ₹2.97K 35.92 USD | ₹87.80 1.06 USD | ₹91.99 1.11 USD | ₹8.83B 106.78M USD | 35.62 | ₹2.47 0.03 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.09 USD |
+1.28
|
€92.18M 106.41M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.09 USD | €92.18M 106.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.57 2.97 USD |
+1.98
|
€92.12M 106.34M USD | €69.00 79.65 USD | €2.49 2.87 USD | €2.57 2.97 USD | €92.12M 106.34M USD | 0 | -€1.18 -1.3 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.94 4.54 USD |
-5.29
|
€92.10M 106.31M USD | €100.00 115.43 USD | €3.94 4.54 USD | €3.94 4.54 USD | €92.10M 106.31M USD | 19.67 | €0.20 0.23 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥350 2.36 USD |
+0.29
|
¥16B 106.15M USD | ¥24K 164.71 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥16B 106.15M USD | 15.74 | ¥22 0.15 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹130.75 1.58 USD |
-2.02
|
₹8.77B 106.08M USD | ₹45.60K 551.65 USD | ₹130.00 1.57 USD | ₹135.65 1.64 USD | ₹8.77B 106.08M USD | 20.52 | ₹6.37 0.08 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
0
|
€91.63M 105.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
AAC Clyde Space AB (publ)
ACCMF
US
|
$14.75 — |
0
|
$105.65M — | $100.00 — | $16.45 — | $16.45 — | $105.65M — | 0 | -$0.88 — | ||
|
UEKI Corporation
1867.T
JP
|
¥2,379 16.06 USD |
-1.41
|
¥16B 105.59M USD | ¥8K 56.03 USD | ¥2,379 16.06 USD | ¥2,430 16.4 USD | ¥16B 105.59M USD | 6.49 | ¥366 2.47 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.20 16.39 USD |
0
|
€91.45M 105.56M USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.30 16.51 USD | €91.45M 105.56M USD | 17.53 | €0.81 0.94 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,809 12.21 USD |
-0.55
|
¥16B 105.55M USD | ¥1K 7.43 USD | ¥1,808 12.2 USD | ¥1,825 12.32 USD | ¥16B 105.55M USD | 17.95 | ¥101 0.68 USD | ||
|
Juki Corporation
6440.T
JP
|
¥529 3.57 USD |
-1.12
|
¥16B 105.55M USD | ¥173K 1.17K USD | ¥528 3.56 USD | ¥548 3.7 USD | ¥16B 105.55M USD | 11.26 | ¥47 0.32 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,463 9.88 USD |
+0.34
|
¥16B 105.37M USD | ¥19K 128.26 USD | ¥1,452 9.8 USD | ¥1,468 9.91 USD | ¥16B 105.37M USD | 10.29 | ¥142 0.96 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,675 24.81 USD |
+0.55
|
¥16B 105.23M USD | ¥81K 548.8 USD | ¥3,565 24.06 USD | ¥3,795 25.62 USD | ¥16B 105.23M USD | 13.37 | ¥275 1.86 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,400 10.87 USD |
+1.98
|
₩139B 105.22M USD | ₩7K 4.96 USD | ₩14,120 10.66 USD | ₩14,570 11 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.82 0.95 USD |
-4.43
|
€91.10M 105.16M USD | €3.00K 3.46K USD | €0.82 0.95 USD | €0.82 0.95 USD | €91.10M 105.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹417.85 5.06 USD |
-3.39
|
₹8.69B 105.15M USD | ₹14.00K 169.41 USD | ₹408.80 4.95 USD | ₹440.00 5.32 USD | ₹8.69B 105.15M USD | 23.16 | ₹18.04 0.22 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹740.50 8.96 USD |
-2.24
|
₹8.68B 105.04M USD | ₹3.89K 47.11 USD | ₹735.30 8.9 USD | ₹773.95 9.36 USD | ₹8.68B 105.04M USD | 27.00 | ₹27.42 0.33 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,340 4.03 USD |
-0.93
|
₩139B 104.97M USD | ₩14K 10.26 USD | ₩5,320 4.02 USD | ₩5,540 4.18 USD | ₩139B 104.97M USD | 0 | ₩0 0 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,200.00 341.17 USD |
-2.08
|
₹8.67B 104.86M USD | ₹3.00 0.04 USD | ₹28,200.00 341.17 USD | ₹28,770.00 348.07 USD | ₹8.67B 104.86M USD | 16.70 | ₹1.69K 20.42 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€14.00 16.16 USD |
0
|
€90.72M 104.72M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.72M 104.72M USD | 17.28 | €0.81 0.94 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥692 4.67 USD |
-0.43
|
¥15B 104.24M USD | ¥61K 413.79 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥15B 104.24M USD | 14.12 | ¥49 0.33 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
-2.38
|
€90.28M 104.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.28M 104.22M USD | 0 | €0.00 0 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥733 4.95 USD |
-1.48
|
¥15B 104.19M USD | ¥100 0.68 USD | ¥733 4.95 USD | ¥733 4.95 USD | ¥15B 104.19M USD | 8.74 | ¥84 0.57 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,372 9.26 USD |
+0.44
|
¥15B 104.18M USD | ¥14K 97.2 USD | ¥1,370 9.25 USD | ¥1,391 9.39 USD | ¥15B 104.18M USD | 9.03 | ¥152 1.03 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 3.70B 104.12M USD | THB 622.00K 17.5K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 3.70B 104.12M USD | 10.63 | THB 1.74 0.05 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 177.50 17.33 USD |
+1.43
|
SEK 1.07B 103.98M USD | SEK 3.99K 389.47 USD | SEK 168.00 16.4 USD | SEK 177.50 17.33 USD | SEK 1.07B 103.98M USD | 24.92 | SEK 7.12 0.7 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.40 6.23 USD |
+0.93
|
€89.95M 103.83M USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €89.95M 103.83M USD | 0 | -€0.43 -0.4 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,070 61.23 USD |
-0.87
|
¥15B 103.76M USD | ¥9K 60.08 USD | ¥8,950 60.42 USD | ¥9,400 63.45 USD | ¥15B 103.76M USD | 6.68 | ¥1K 9.16 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹554.35 6.71 USD |
+1.82
|
₹8.57B 103.73M USD | ₹272.87K 3.3K USD | ₹547.55 6.62 USD | ₹571.20 6.91 USD | ₹8.57B 103.73M USD | 10.82 | ₹51.23 0.62 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹245.15 2.97 USD |
+1.49
|
₹8.57B 103.73M USD | ₹87.35K 1.06K USD | ₹240.60 2.91 USD | ₹255.00 3.09 USD | ₹8.57B 103.73M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹245.02 2.96 USD |
+2.18
|
₹8.57B 103.67M USD | ₹87.83K 1.06K USD | ₹240.02 2.9 USD | ₹256.32 3.1 USD | ₹8.57B 103.67M USD | 0 | -₹1.53 -0.01 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.00 0.59 USD |
0
|
MX$1.75B 103.36M USD | MX$3.00 0.18 USD | MX$10.00 0.59 USD | MX$10.00 0.59 USD | MX$1.75B 103.36M USD | 6.57 | MX$1.52 0.09 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,570 7.22 USD |
+0.21
|
₩137B 103.21M USD | ₩30K 22.63 USD | ₩9,550 7.21 USD | ₩9,700 7.32 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,890 19.51 USD |
+1.8
|
¥15B 103.13M USD | ¥37K 249.76 USD | ¥2,852 19.25 USD | ¥2,894 19.54 USD | ¥15B 103.13M USD | 13.18 | ¥219 1.48 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.49 1.72 USD |
0
|
€89.19M 102.96M USD | €4.00 4.62 USD | €1.49 1.72 USD | €1.49 1.72 USD | €89.19M 102.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,408 16.25 USD |
-0.58
|
¥15B 102.87M USD | ¥4K 24.98 USD | ¥2,408 16.25 USD | ¥2,422 16.35 USD | ¥15B 102.87M USD | 7.35 | ¥327 2.21 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.80 9 USD |
+2.09
|
€89.11M 102.86M USD | €728.00 840.36 USD | €7.80 9 USD | €7.80 9 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.10 0.12 USD |
-6.1
|
€88.90M 102.62M USD | €210.00K 242.41K USD | €0.10 0.11 USD | €0.10 0.12 USD | €88.90M 102.62M USD | 0 | -€0.08 -0.09 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.78 8.98 USD |
0
|
€88.88M 102.6M USD | €0.00 0 USD | €7.78 8.98 USD | €7.82 9.03 USD | €88.88M 102.6M USD | 70.72 | €0.11 0.13 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥560 3.78 USD |
+1.08
|
¥15B 102.53M USD | ¥38K 257.19 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥15B 102.53M USD | 7.91 | ¥71 0.48 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,667 11.25 USD |
+1.4
|
¥15B 102.25M USD | ¥48K 321.99 USD | ¥1,641 11.08 USD | ¥1,671 11.28 USD | ¥15B 102.25M USD | 8.22 | ¥203 1.37 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,045 3.05 USD |
-2.53
|
₩135B 102.11M USD | ₩202K 152.47 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
|
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 60.50 5.91 USD |
+5.03
|
SEK 1.05B 102.09M USD | SEK 12.36K 1.21K USD | SEK 58.90 5.75 USD | SEK 61.30 5.98 USD | SEK 1.05B 102.09M USD | 15.71 | SEK 3.85 0.38 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,831 12.36 USD |
-0.22
|
¥15B 101.48M USD | ¥4K 26.33 USD | ¥1,831 12.36 USD | ¥1,837 12.4 USD | ¥15B 101.48M USD | 11.28 | ¥162 1.09 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 132.30K 8.45 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹87.05 1.05 USD |
-2.29
|
₹8.38B 101.42M USD | ₹115.78K 1.4K USD | ₹86.60 1.05 USD | ₹91.99 1.11 USD | ₹8.38B 101.42M USD | 41.45 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹87.00 1.05 USD |
-2.8
|
₹8.38B 101.37M USD | ₹15.09K 182.53 USD | ₹86.41 1.05 USD | ₹91.00 1.1 USD | ₹8.38B 101.37M USD | 41.42 | ₹2.10 0.03 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.34 USD |
+8.82
|
€87.40M 100.89M USD | €600.00 692.6 USD | €0.30 0.34 USD | €0.30 0.34 USD | €87.40M 100.89M USD | 0 | -€0.14 -0.1 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,581 10.67 USD |
0
|
¥15B 100.86M USD | ¥2K 10.13 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥15B 100.86M USD | 11.03 | ¥143 0.97 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥713 4.81 USD |
+2.59
|
¥15B 100.83M USD | ¥221K 1.49K USD | ¥704 4.75 USD | ¥720 4.86 USD | ¥15B 100.83M USD | 19.35 | ¥37 0.25 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,986 13.41 USD |
+0.25
|
¥15B 100.79M USD | ¥12K 83.03 USD | ¥1,984 13.39 USD | ¥1,999 13.49 USD | ¥15B 100.79M USD | 8.99 | ¥221 1.49 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,930 6.74 USD |
-2.51
|
₩134B 100.79M USD | ₩598K 451.69 USD | ₩8,860 6.69 USD | ₩10,410 7.86 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹18.64 0.23 USD |
-1.43
|
₹8.33B 100.75M USD | ₹436.78K 5.28K USD | ₹18.27 0.22 USD | ₹20.59 0.25 USD | ₹8.33B 100.75M USD | 10.53 | ₹1.77 0.02 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,335 9.01 USD |
-0.74
|
¥15B 100.23M USD | ¥9K 60.08 USD | ¥1,315 8.88 USD | ¥1,350 9.11 USD | ¥15B 100.23M USD | 7.79 | ¥171 1.16 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.02 2.33 USD |
-0.98
|
€86.71M 100.09M USD | €10.00 11.54 USD | €2.02 2.33 USD | €2.02 2.33 USD | €86.71M 100.09M USD | 0 | -€1.13 -1.3 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹18.49 0.22 USD |
-1.96
|
₹8.26B 99.94M USD | ₹3.72M 44.96K USD | ₹18.11 0.22 USD | ₹20.55 0.25 USD | ₹8.26B 99.94M USD | 10.44 | ₹1.77 0.02 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 3.54B 99.49M USD | THB 429.00K 12.07K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,310 7.78 USD |
-4
|
₩132B 99.42M USD | ₩95K 71.57 USD | ₩10,310 7.78 USD | ₩11,040 8.33 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥825 5.57 USD |
-0.6
|
¥15B 99.36M USD | ¥24K 159.98 USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥15B 99.36M USD | 31.35 | ¥26 0.18 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$3.13B 99.35M USD | NT$13.29K 422.42 USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥902 6.09 USD |
-2.59
|
¥15B 99.33M USD | ¥16K 110.7 USD | ¥902 6.09 USD | ¥933 6.3 USD | ¥15B 99.33M USD | 15.24 | ¥59 0.4 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
0
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.36 | ¥462 3.12 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,220 6.96 USD |
-4.06
|
₩131B 98.81M USD | ₩34K 25.79 USD | ₩9,210 6.95 USD | ₩9,830 7.42 USD | ₩131B 98.81M USD | 0 | ₩0 0 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.88 2.17 USD |
-2.59
|
€85.38M 98.56M USD | €1.77K 2.04K USD | €1.87 2.16 USD | €1.90 2.19 USD | €85.38M 98.56M USD | 0 | -€0.21 -0.2 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
0
|
€85.30M 98.46M USD | €369.00 425.95 USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 13.91 | €1.15 1.33 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,905 2.95 USD |
-1.14
|
₩130B 98.45M USD | ₩121K 91.47 USD | ₩3,805 2.87 USD | ₩4,125 3.11 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥15B 98.43M USD | ¥11K 74.25 USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥15B 98.43M USD | 3.98 | ¥548 3.7 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.95 1.09 USD |
+6.78
|
€85.13M 98.26M USD | €3.00K 3.46K USD | €0.95 1.09 USD | €0.95 1.09 USD | €85.13M 98.26M USD | 7.87 | €0.12 0.14 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹315.55 3.82 USD |
-0.8
|
₹8.11B 98.13M USD | ₹4.68K 56.66 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.11B 98.13M USD | 0 | -₹18.73 -0.2 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 1.53T 98.05M USD | IDR 2.60K 0.17 USD | IDR 270.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.53T 98.05M USD | 11.97 | IDR 22.54 0.001 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥527 3.56 USD |
+2.93
|
¥15B 97.96M USD | ¥65K 438.09 USD | ¥514 3.47 USD | ¥527 3.56 USD | ¥15B 97.96M USD | 17.04 | ¥31 0.21 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.90 0.42 USD |
-0.6
|
₹8.09B 97.83M USD | ₹6.72K 81.35 USD | ₹34.40 0.42 USD | ₹35.77 0.43 USD | ₹8.09B 97.83M USD | 16.23 | ₹2.15 0.03 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$764.70M 97.78M USD | HK$82.00K 10.48K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 141.00 0.0090 USD |
+6.02
|
IDR 1.53T 97.75M USD | IDR 2.70M 172.84 USD | IDR 133.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 1.53T 97.75M USD | 9.00 | IDR 15.65 0.001 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹314.00 3.8 USD |
-1.26
|
₹8.07B 97.65M USD | ₹15.88K 192.11 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.07B 97.65M USD | 0 | -₹18.73 -0.2 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,215 8.2 USD |
+2.53
|
¥14B 97.61M USD | ¥15K 98.55 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥14B 97.61M USD | 23.56 | ¥52 0.35 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$760.00M 97.18M USD | HK$5.00K 639.31 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹415.90 5.03 USD |
-4.86
|
₹8.03B 97.1M USD | ₹37.42K 452.71 USD | ₹415.30 5.02 USD | ₹444.00 5.37 USD | ₹8.03B 97.1M USD | 34.97 | ₹11.89 0.14 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$3.05B 97.03M USD | NT$160.26K 5.09K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$3.05B 97.03M USD | 51.95 | NT$1.33 0.04 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 432.00 0.03 USD |
+2.37
|
IDR 1.51T 96.52M USD | IDR 1.11M 71.24 USD | IDR 420.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.51T 96.52M USD | 6.69 | IDR 64.52 0.004 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,700 92.48 USD |
+1.48
|
¥14B 96.32M USD | ¥800 5.4 USD | ¥13,200 89.1 USD | ¥13,700 92.48 USD | ¥14B 96.32M USD | 15.39 | ¥890 6.01 USD | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
+10
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.25 | $0.44 — | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,640 5.01 USD |
-2.06
|
₩127B 95.99M USD | ₩183K 138.06 USD | ₩6,570 4.96 USD | ₩7,010 5.29 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||