Страница результатов 79 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Punch Industry Co., Ltd. 6165.T | ¥422 2.85 USD |
-1.4
|
¥12B 79.49M USD | ¥45K 303.76 USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥12B 79.49M USD | 12.54 | ¥34 0.23 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹76.00 0.92 USD |
+1.59
|
₹6.57B 79.45M USD | ₹163.37K 1.98K USD | ₹71.26 0.86 USD | ₹77.50 0.94 USD | ₹6.57B 79.45M USD | 16.48 | ₹4.61 0.06 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$70.90 2.25 USD |
-0.56
|
NT$2.50B 79.3M USD | NT$126.27K 4.01K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$2.50B 79.3M USD | 10.64 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.50 1.22 USD |
+0.26
|
NT$2.49B 79.27M USD | NT$1.00K 31.78 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$2.49B 79.27M USD | 98.71 | NT$0.39 0.01 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹75.83 0.92 USD |
+0.56
|
₹6.55B 79.27M USD | ₹15.84K 191.64 USD | ₹71.65 0.87 USD | ₹77.00 0.93 USD | ₹6.55B 79.27M USD | 16.62 | ₹4.56 0.06 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹322.65 3.9 USD |
+4.82
|
₹6.55B 79.2M USD | ₹117.04K 1.42K USD | ₹306.05 3.7 USD | ₹346.45 4.19 USD | ₹6.55B 79.2M USD | 30.29 | ₹10.65 0.13 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 306 0.31 USD |
-0.81
|
CLP 78B 79.17M USD | CLP 296 0.3 USD | CLP 306 0.31 USD | CLP 306 0.31 USD | CLP 78B 79.17M USD | 0 | CLP 0 0 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,650 24.64 USD |
-0.82
|
¥12B 78.82M USD | ¥4K 25.65 USD | ¥3,630 24.5 USD | ¥3,710 25.04 USD | ¥12B 78.82M USD | 9.50 | ¥384 2.59 USD | ||
| DLH Holdings Corp. TS8A.F | €4.96 5.42 USD |
-0.8
|
€72.03M 78.74M USD | €121.00 132.27 USD | €4.96 5.42 USD | €4.96 5.42 USD | €72.03M 78.74M USD | 17.71 | €0.28 0.31 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,378 9.3 USD |
-1.22
|
¥12B 78.64M USD | ¥3K 21.6 USD | ¥1,354 9.14 USD | ¥1,378 9.3 USD | ¥12B 78.64M USD | 8.53 | ¥161 1.09 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,000 8.3 USD |
+2.71
|
₩104B 78.59M USD | ₩33K 25.1 USD | ₩10,550 7.96 USD | ₩11,170 8.43 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| KKB Engineering Berhad 9466.KL | MYR 1.27 0.27 USD |
0
|
MYR 366.68M 77.97M USD | MYR 2.00K 425.26 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 366.68M 77.97M USD | 14.11 | MYR 0.09 0.02 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,630 2.74 USD |
-4.6
|
₩103B 77.87M USD | ₩60K 45.25 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
| Iwabuchi Corporation 5983.T | ¥10,080 68.04 USD |
-7.52
|
¥12B 77.76M USD | ¥13K 89.1 USD | ¥10,000 67.5 USD | ¥10,610 71.62 USD | ¥12B 77.76M USD | 15.47 | ¥651 4.4 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,964 13.26 USD |
-0.05
|
¥12B 77.74M USD | ¥1K 8.1 USD | ¥1,962 13.24 USD | ¥1,967 13.28 USD | ¥12B 77.74M USD | 0 | -¥97 -0.6 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
-0.74
|
CZK 1.80B 77.6M USD | CZK 311.00 13.42 USD | CZK 1,350.00 58.25 USD | CZK 1,360.00 58.68 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 246.98 10.66 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,050 2.3 USD |
-3.79
|
₩103B 77.4M USD | ₩204K 154.02 USD | ₩3,050 2.3 USD | ₩3,130 2.36 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.06 0.06 USD |
-8.53
|
€70.67M 77.26M USD | €100.00K 109.31K USD | €0.06 0.06 USD | €0.06 0.07 USD | €70.67M 77.26M USD | 0 | -€0.01 -0.01 USD | ||
| LTS, Inc. 6560.T | ¥2,484 16.77 USD |
-4.42
|
¥11B 77.24M USD | ¥20K 134.33 USD | ¥2,484 16.77 USD | ¥2,588 17.47 USD | ¥11B 77.24M USD | 13.44 | ¥185 1.25 USD | ||
| CX Technology Corporation 2415.TW | NT$27.00 0.86 USD |
+4.85
|
NT$2.43B 77.21M USD | NT$956.18K 30.38K USD | NT$26.45 0.84 USD | NT$27.80 0.88 USD | NT$2.43B 77.21M USD | 16.66 | NT$1.62 0.05 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹731.15 8.85 USD |
-0.18
|
₹6.33B 76.56M USD | ₹10.27K 124.26 USD | ₹725.00 8.77 USD | ₹780.00 9.44 USD | ₹6.33B 76.56M USD | 30.77 | ₹23.76 0.29 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 2.72B 76.49M USD | THB 51.60K 1.45K USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 2.72B 76.49M USD | 4.77 | THB 0.36 0.01 USD | ||
| Enersense International Oyj 42U.F | €4.03 4.41 USD |
-2.66
|
€69.84M 76.34M USD | €679.00 742.24 USD | €3.85 4.21 USD | €4.09 4.47 USD | €69.84M 76.34M USD | 0 | €0.00 0 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 116.00 0.0074 USD |
-1.69
|
IDR 1.19T 76.28M USD | IDR 9.78M 625.02 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 1.19T 76.28M USD | 0.12 | IDR 960.84 0.06 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 5.50 0.15 USD |
0
|
THB 2.71B 76.12M USD | THB 163.70K 4.61K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.71B 76.12M USD | 30.55 | THB 0.18 0.005 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.08 USD |
+6.92
|
€69.29M 75.75M USD | €14.40K 15.74K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.29M 75.75M USD | 0 | €0.00 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,767 1.33 USD |
-1.28
|
₩100B 75.64M USD | ₩117K 88.45 USD | ₩1,760 1.33 USD | ₩1,791 1.35 USD | ₩100B 75.64M USD | 0 | ₩0 0 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,969 20.04 USD |
-1.85
|
¥11B 75.57M USD | ¥10K 66.83 USD | ¥2,952 19.93 USD | ¥3,020 20.39 USD | ¥11B 75.57M USD | 9.10 | ¥326 2.2 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 56.50 14.36 USD |
0
|
PLN 296.94M 75.48M USD | PLN 136.00 34.57 USD | PLN 54.00 13.73 USD | PLN 56.50 14.36 USD | PLN 296.94M 75.48M USD | 19.28 | PLN 2.93 0.74 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
-0.51
|
€68.81M 75.21M USD | €858.00 937.91 USD | €19.25 21.04 USD | €19.80 21.64 USD | €68.81M 75.21M USD | 14.59 | €1.35 1.48 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
-1.61
|
€68.73M 75.13M USD | €8.50K 9.29K USD | €0.34 0.37 USD | €0.35 0.38 USD | €68.73M 75.13M USD | 0 | -€0.14 -0.1 USD | ||
| Wantedly, Inc. 3991.T | ¥1,170 7.9 USD |
-0.09
|
¥11B 75.1M USD | ¥4K 23.63 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥11B 75.1M USD | 9.52 | ¥123 0.83 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,023 6.91 USD |
-1.25
|
¥11B 75.07M USD | ¥8K 54 USD | ¥1,020 6.89 USD | ¥1,036 6.99 USD | ¥11B 75.07M USD | 11.96 | ¥86 0.58 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
-1.03
|
€67.98M 74.31M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €67.98M 74.31M USD | 38.60 | €0.05 0.05 USD | ||
| Noda Corporation 7879.T | ¥702 4.74 USD |
0
|
¥11B 74.19M USD | ¥4K 23.63 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥11B 74.19M USD | 0 | -¥212 -1.4 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥869 5.87 USD |
+0.35
|
¥11B 73.98M USD | ¥16K 110.7 USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥11B 73.98M USD | 4.92 | ¥176 1.19 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
-1.3
|
€67.64M 73.93M USD | €986.00 1.08K USD | €0.76 0.83 USD | €0.76 0.83 USD | €67.64M 73.93M USD | 0 | -€0.06 -0.06 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥183 1.24 USD |
+1.67
|
¥11B 73.86M USD | ¥85K 571.75 USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥11B 73.86M USD | 21.83 | ¥8 0.06 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥617 4.16 USD |
0
|
¥11B 73.85M USD | ¥10K 66.15 USD | ¥617 4.16 USD | ¥624 4.21 USD | ¥11B 73.85M USD | 25.90 | ¥24 0.16 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥810 5.47 USD |
+1.25
|
¥11B 73.67M USD | ¥119K 803.28 USD | ¥800 5.4 USD | ¥831 5.61 USD | ¥11B 73.67M USD | 11.72 | ¥69 0.47 USD | ||
| Tacmina Corporation 6322.T | ¥1,580 10.67 USD |
0
|
¥11B 73.49M USD | ¥1K 7.43 USD | ¥1,561 10.54 USD | ¥1,580 10.67 USD | ¥11B 73.49M USD | 9.28 | ¥170 1.15 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.50 0.48 USD |
-0.5
|
₹6.06B 73.37M USD | ₹74.88K 905.97 USD | ₹38.70 0.47 USD | ₹40.90 0.49 USD | ₹6.06B 73.37M USD | 0 | -₹3.03 -0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.47 0.48 USD |
-0.73
|
₹6.06B 73.37M USD | ₹11.73K 141.9 USD | ₹38.66 0.47 USD | ₹41.10 0.5 USD | ₹6.06B 73.37M USD | 0 | -₹3.03 -0.03 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.60 13.77 USD |
-0.79
|
€67.04M 73.29M USD | €398.00 435.07 USD | €12.60 13.77 USD | €12.60 13.77 USD | €67.04M 73.29M USD | 15.55 | €0.81 0.89 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,248 0.94 USD |
-1.81
|
₩97B 73.22M USD | ₩337K 254.75 USD | ₩1,248 0.94 USD | ₩1,269 0.96 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,262 8.52 USD |
-0.16
|
¥11B 73.1M USD | ¥32K 218.71 USD | ¥1,246 8.41 USD | ¥1,264 8.53 USD | ¥11B 73.1M USD | 5.29 | ¥238 1.61 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.28 0.12 USD |
+0.47
|
THB 2.60B 73.08M USD | THB 244.90K 6.89K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.60B 73.08M USD | 7.18 | THB 0.60 0.02 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,732 11.69 USD |
+0.52
|
¥11B 72.83M USD | ¥700 4.73 USD | ¥1,725 11.64 USD | ¥1,748 11.8 USD | ¥11B 72.83M USD | 12.09 | ¥143 0.97 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹462.25 5.59 USD |
+4.95
|
₹6.00B 72.53M USD | ₹31.03K 375.4 USD | ₹432.00 5.23 USD | ₹462.45 5.59 USD | ₹6.00B 72.53M USD | 0 | -₹0.46 -0.005 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹89.30 1.08 USD |
-5.21
|
₹5.97B 72.24M USD | ₹56.93K 688.73 USD | ₹86.00 1.04 USD | ₹90.90 1.1 USD | ₹5.97B 72.24M USD | 5.33 | ₹16.74 0.2 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹89.64 1.08 USD |
-4.5
|
₹5.97B 72.24M USD | ₹541.45K 6.55K USD | ₹85.52 1.03 USD | ₹90.84 1.1 USD | ₹5.97B 72.24M USD | 5.31 | ₹16.87 0.2 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹460.00 5.57 USD |
+4.86
|
₹5.97B 72.18M USD | ₹1.01K 12.18 USD | ₹447.95 5.42 USD | ₹460.60 5.57 USD | ₹5.97B 72.18M USD | 0 | -₹0.46 -0.005 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.56B 72.03M USD | THB 64.40K 1.81K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.56B 72.03M USD | 7.61 | THB 0.84 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.40 0.18 USD |
0
|
THB 2.56B 72.03M USD | THB 64.40K 1.81K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.56B 72.03M USD | 7.61 | THB 0.84 0.02 USD | ||
| ChinHung International, Inc. 002780.KS | ₩649 0.49 USD |
-0.92
|
₩95B 71.9M USD | ₩353K 266.49 USD | ₩644 0.49 USD | ₩658 0.5 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,150 6.15 USD |
0
|
₩95B 71.9M USD | ₩0 0 USD | ₩8,150 6.15 USD | ₩8,150 6.15 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,745 2.83 USD |
0
|
₩95B 71.9M USD | ₩0 0 USD | ₩3,745 2.83 USD | ₩3,745 2.83 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€65.76M 71.89M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €65.76M 71.89M USD | 0 | -€0.02 -0.02 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$71.87M — | $15.00 — | $0.00 — | $0.00 — | $71.87M — | 11.41 | $0.46 — | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 270.00 0.02 USD |
+1.5
|
IDR 1.12T 71.7M USD | IDR 43.00K 2.75 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.12T 71.7M USD | 0 | -IDR 53.01 -0.003 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹112.29 1.36 USD |
-5.81
|
₹5.90B 71.39M USD | ₹138.65K 1.68K USD | ₹112.00 1.36 USD | ₹119.89 1.45 USD | ₹5.90B 71.39M USD | 10.83 | ₹10.36 0.13 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹112.45 1.36 USD |
-5.5
|
₹5.90B 71.39M USD | ₹4.99K 60.42 USD | ₹112.15 1.36 USD | ₹119.95 1.45 USD | ₹5.90B 71.39M USD | 10.81 | ₹10.40 0.13 USD | ||
| Youngtimers AG YTME.SW | CHF 0.88 1 USD |
0
|
CHF 62.64M 71.28M USD | CHF 20.84K 23.71K USD | CHF 0.70 0.79 USD | CHF 0.88 1 USD | CHF 62.64M 71.28M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.70 1.61 USD |
+0.6
|
NT$2.24B 71.19M USD | NT$30.26K 961.55 USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$2.24B 71.19M USD | 39.00 | NT$1.30 0.04 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 103.00 10.05 USD |
+0.98
|
SEK 725.36M 70.8M USD | SEK 4.86K 474.69 USD | SEK 101.00 9.86 USD | SEK 103.00 10.05 USD | SEK 725.36M 70.8M USD | 25.49 | SEK 4.04 0.39 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
-0.63
|
¥10B 70.74M USD | ¥46K 307.14 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥10B 70.74M USD | 11.30 | ¥28 0.19 USD | ||
| Freelancer FLNCF | $0.13 — |
-53.57
|
$70.73M — | $200.00 — | $0.30 — | $0.30 — | $70.73M — | 0 | $0.00 — | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 302.00 0.02 USD |
-3.21
|
IDR 1.10T 70.59M USD | IDR 3.39M 216.73 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.10T 70.59M USD | 121.77 | IDR 2.48 0.0001 USD | ||
| Instal Kraków S.A. INK.WA | PLN 37.40 9.51 USD |
-1.84
|
PLN 277.58M 70.55M USD | PLN 5.74K 1.46K USD | PLN 36.90 9.38 USD | PLN 38.70 9.84 USD | PLN 277.58M 70.55M USD | 6.23 | PLN 6.00 1.53 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥801 5.41 USD |
-0.87
|
¥10B 70.54M USD | ¥34K 226.81 USD | ¥796 5.37 USD | ¥816 5.51 USD | ¥10B 70.54M USD | 6.73 | ¥119 0.8 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,500 74.35 USD |
-0.51
|
₩93B 70.1M USD | ₩2K 1.57 USD | ₩98,000 73.97 USD | ₩99,700 75.26 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
| InnoTec TSS AG TSS.F | €6.70 7.32 USD |
+1.52
|
€64.12M 70.09M USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.70 7.32 USD | €64.12M 70.09M USD | 10.98 | €0.61 0.67 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,440 1.84 USD |
0
|
₩92B 69.73M USD | ₩69K 52.12 USD | ₩2,380 1.8 USD | ₩2,470 1.86 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 28.00 0.0017 USD |
-3.45
|
IDR 1.09T 69.49M USD | IDR 9.81M 626.74 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.09T 69.49M USD | 0 | -IDR 35.82 -0.002 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,131 7.63 USD |
-2.67
|
¥10B 69.45M USD | ¥59K 399.62 USD | ¥1,120 7.56 USD | ¥1,180 7.97 USD | ¥10B 69.45M USD | 12.31 | ¥92 0.62 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,570.00 0.1 USD |
-14.91
|
IDR 1.08T 69.32M USD | IDR 2.07M 132.05 USD | IDR 1,570.00 0.1 USD | IDR 1,880.00 0.12 USD | IDR 1.08T 69.32M USD | 420.23 | IDR 3.74 0.0002 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,724 18.39 USD |
+0.15
|
¥10B 69.25M USD | ¥600 4.05 USD | ¥2,721 18.37 USD | ¥2,748 18.55 USD | ¥10B 69.25M USD | 9.39 | ¥290 1.96 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.85 1.01 USD |
-0.31
|
NT$2.18B 69.13M USD | NT$62.50K 1.99K USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$2.18B 69.13M USD | 11.13 | NT$2.86 0.09 USD | ||
| Alaska Power & Telephone Company APTL | $57.10 — |
0
|
$68.83M — | $90.00 — | $57.10 — | $57.10 — | $68.83M — | 5.56 | $10.27 — | ||
| ABO-Group Environment NV ABO.BR | €5.95 6.5 USD |
+1.71
|
€62.88M 68.74M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €62.88M 68.74M USD | 39.66 | €0.15 0.16 USD | ||
| Water Intelligence WTLLF | $4.05 — |
+16.05
|
$68.66M — | $2.00K — | $3.80 — | $3.80 — | $68.66M — | 15.57 | $0.26 — | ||
| Interworks Confidence Inc. 7374.T | ¥1,627 10.98 USD |
0
|
¥10B 68.6M USD | ¥11K 73.58 USD | ¥1,610 10.87 USD | ¥1,628 10.99 USD | ¥10B 68.6M USD | 9.78 | ¥166 1.12 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,830 5.91 USD |
-0.25
|
₩91B 68.56M USD | ₩30K 22.72 USD | ₩7,690 5.8 USD | ₩7,900 5.96 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
| Broadwind, Inc. 9IRA.F | €2.20 2.4 USD |
+20.88
|
€62.48M 68.3M USD | €50.00 54.66 USD | €2.15 2.35 USD | €2.20 2.4 USD | €62.48M 68.3M USD | 0 | -€0.09 -0.09 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
-0.42
|
NT$2.15B 68.28M USD | NT$29.49K 936.89 USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.15B 68.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.95 0.63 USD |
-0.25
|
NT$2.15B 68.26M USD | NT$17.18K 545.96 USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.15B 68.26M USD | 35.62 | NT$0.56 0.02 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,454 9.81 USD |
+0.28
|
¥10B 68.09M USD | ¥73K 491.42 USD | ¥1,414 9.54 USD | ¥1,461 9.86 USD | ¥10B 68.09M USD | 11.53 | ¥126 0.85 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,531 10.33 USD |
-2.48
|
¥10B 67.6M USD | ¥112K 758.73 USD | ¥1,522 10.27 USD | ¥1,559 10.52 USD | ¥10B 67.6M USD | 23.03 | ¥66 0.45 USD | ||
| ABO-Group Environment NV 3T61.F | €5.70 6.23 USD |
+0.88
|
€61.84M 67.6M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €61.84M 67.6M USD | 37.99 | €0.15 0.16 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,777 12 USD |
-0.39
|
¥10B 67.53M USD | ¥1K 8.78 USD | ¥1,743 11.77 USD | ¥1,784 12.04 USD | ¥10B 67.53M USD | 9.05 | ¥196 1.32 USD | ||
| Estic Corporation 6161.T | ¥997 6.73 USD |
-0.3
|
¥10B 67.29M USD | ¥1K 6.75 USD | ¥995 6.72 USD | ¥1,002 6.76 USD | ¥10B 67.29M USD | 8.68 | ¥115 0.77 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥355 2.4 USD |
+0.85
|
¥10B 67.27M USD | ¥11K 74.93 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥10B 67.27M USD | 17.20 | ¥21 0.14 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$16.90 0.54 USD |
-3.7
|
NT$2.12B 67.26M USD | NT$46.05K 1.46K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$2.12B 67.26M USD | 241.42 | NT$0.07 0.002 USD | ||
| Biken Techno Corporation 9791.T | ¥1,287 8.69 USD |
-2.5
|
¥10B 67.22M USD | ¥23K 156.61 USD | ¥1,284 8.67 USD | ¥1,306 8.82 USD | ¥10B 67.22M USD | 9.92 | ¥130 0.88 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,091 7.36 USD |
-0.09
|
¥10B 67.15M USD | ¥44K 300.39 USD | ¥1,087 7.34 USD | ¥1,097 7.41 USD | ¥10B 67.15M USD | 19.26 | ¥57 0.38 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,254 8.46 USD |
+0.8
|
¥10B 66.94M USD | ¥2K 10.8 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥10B 66.94M USD | 8.89 | ¥141 0.95 USD | ||
| Hercules Hoists Limited HERCULES.BO | ₹172.20 2.08 USD |
-0.38
|
₹5.53B 66.92M USD | ₹646.00 7.82 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹5.53B 66.92M USD | 103.11 | ₹1.67 0.02 USD | ||
| Hercules Hoists Limited HERCULES.NS | ₹171.97 2.08 USD |
-0.32
|
₹5.53B 66.92M USD | ₹10.09K 122.12 USD | ₹170.00 2.06 USD | ₹173.72 2.1 USD | ₹5.53B 66.92M USD | 102.97 | ₹1.67 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||