Страница результатов 64 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyu Construction Co., Ltd. TCW.F | €6.95 7.6 USD |
+2.21
|
€756.77M 827.25M USD | €400.00 437.25 USD | €6.95 7.6 USD | €6.95 7.6 USD | €756.77M 827.25M USD | 19.85 | €0.35 0.38 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.55 6.07 USD |
+0.91
|
€755.24M 825.58M USD | €9.00 9.84 USD | €5.55 6.07 USD | €5.55 6.07 USD | €755.24M 825.58M USD | 16.81 | €0.33 0.36 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 314.00 30.65 USD |
-0.95
|
SEK 8.43B 822.52M USD | SEK 4.59K 448.04 USD | SEK 312.50 30.5 USD | SEK 317.50 30.99 USD | SEK 8.43B 822.52M USD | 0 | -SEK 2.76 -0.2 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,593 17.5 USD |
+2.45
|
¥121B 819.51M USD | ¥209K 1.41K USD | ¥2,542 17.16 USD | ¥2,593 17.5 USD | ¥121B 819.51M USD | 13.69 | ¥189 1.28 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,140.00 25.89 USD |
-3.25
|
₹67.66B 818.56M USD | ₹54.39K 658.05 USD | ₹2,130.00 25.77 USD | ₹2,229.00 26.97 USD | ₹67.66B 818.56M USD | 20.71 | ₹103.30 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,139.05 25.88 USD |
-3.37
|
₹67.63B 818.2M USD | ₹6.59K 79.73 USD | ₹2,131.25 25.78 USD | ₹2,232.95 27.01 USD | ₹67.63B 818.2M USD | 20.69 | ₹103.38 1.25 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
-0.33
|
€747.50M 817.12M USD | €75.00 81.99 USD | €149.50 163.42 USD | €149.50 163.42 USD | €747.50M 817.12M USD | 15.62 | €9.57 10.46 USD | ||
| Manitou BF SA 3MU.F | €19.28 21.08 USD |
+0.52
|
€744.94M 814.32M USD | €1.26K 1.38K USD | €19.28 21.08 USD | €19.28 21.08 USD | €744.94M 814.32M USD | 10.20 | €1.89 2.07 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Genco Shipping & Trading Limited GNU1.F | €16.44 17.97 USD |
+2.4
|
€743.26M 812.48M USD | €50.00 54.66 USD | €16.44 17.97 USD | €16.44 17.97 USD | €743.26M 812.48M USD | 0 | -€0.15 -0.1 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,180 14.72 USD |
+2.11
|
¥120B 812.47M USD | ¥67K 454.97 USD | ¥2,150 14.51 USD | ¥2,184 14.74 USD | ¥120B 812.47M USD | 10.64 | ¥205 1.38 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
0
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.68 | €1.02 1.11 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Morgan Advanced Materials MCRUF | $2.85 — |
+9.23
|
$803.33M — | $250.00 — | $2.85 — | $2.85 — | $803.33M — | 21.92 | $0.13 — | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,500 35.85 USD |
+10.47
|
₩1T 802.93M USD | ₩219K 165.24 USD | ₩43,100 32.53 USD | ₩47,500 35.85 USD | ₩1T 802.93M USD | 0 | ₩0 0 USD | ||
| Steel Partners Holdings L.P SPLP | $42.00 — |
-0.47
|
$802.30M — | $300.00 — | $42.00 — | $42.00 — | $802.30M — | 3.61 | $11.62 — | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| Ponsse Oyj PNS.F | €25.80 28.2 USD |
+1.57
|
€733.31M 801.6M USD | €2.00 2.19 USD | €25.80 28.2 USD | €25.80 28.2 USD | €733.31M 801.6M USD | 20.00 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.70 28.09 USD |
0
|
€733.26M 801.56M USD | €0.00 0 USD | €25.70 28.09 USD | €25.70 28.09 USD | €733.26M 801.56M USD | 19.92 | €1.29 1.41 USD | ||
| Hosiden Corporation HOD.F | €14.10 15.41 USD |
+0.71
|
€732.52M 800.74M USD | €111.00 121.34 USD | €14.10 15.41 USD | €14.10 15.41 USD | €732.52M 800.74M USD | 36.15 | €0.39 0.43 USD | ||
| Ponsse Oyj PON1V.HE | €26.15 28.59 USD |
+1.75
|
€732.08M 800.26M USD | €19.38K 21.18K USD | €25.70 28.09 USD | €26.60 29.08 USD | €732.08M 800.26M USD | 20.27 | €1.29 1.41 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,986 20.16 USD |
+1.32
|
¥119B 800.26M USD | ¥89K 599.42 USD | ¥2,971 20.06 USD | ¥2,995 20.22 USD | ¥119B 800.26M USD | 9.78 | ¥305 2.06 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,700 19.4 USD |
-1.91
|
₩1T 797.97M USD | ₩8K 5.91 USD | ₩25,600 19.32 USD | ₩26,200 19.78 USD | ₩1T 797.97M USD | 0 | ₩0 0 USD | ||
| Japan Engine Corporation 6016.T | ¥14,080 95.04 USD |
-1.54
|
¥118B 796.82M USD | ¥155K 1.05K USD | ¥13,740 92.75 USD | ¥14,250 96.19 USD | ¥118B 796.82M USD | 27.58 | ¥511 3.45 USD | ||
| YIT Oyj YIT.F | €3.15 3.44 USD |
-0.06
|
€726.07M 793.7M USD | €0.00 0 USD | €3.15 3.44 USD | €3.15 3.44 USD | €726.07M 793.7M USD | 0 | -€0.31 -0.3 USD | ||
| PAX Global Technology PXGYF | $0.71 — |
+2.9
|
$792.20M — | $7.00K — | $0.71 — | $0.71 — | $792.20M — | 8.87 | $0.08 — | ||
| Eastman Kodak Company KODN.F | €7.48 8.18 USD |
+4.98
|
€721.07M 788.23M USD | €70.00 76.52 USD | €7.48 8.18 USD | €7.48 8.18 USD | €721.07M 788.23M USD | 0 | -€0.28 -0.3 USD | ||
| Logwin AG TGHN.DE | €250.00 273.28 USD |
+0.81
|
€719.80M 786.84M USD | €26.00 28.42 USD | €246.00 268.91 USD | €250.00 273.28 USD | €719.80M 786.84M USD | 11.44 | €21.85 23.89 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,001.10 12.11 USD |
-3.13
|
₹65.01B 786.53M USD | ₹7.58K 91.72 USD | ₹997.00 12.06 USD | ₹1,031.40 12.48 USD | ₹65.01B 786.53M USD | 34.96 | ₹28.63 0.35 USD | ||
| Senior SNIRF | $1.69 — |
-34.5
|
$783.80M — | $23.55K — | $1.90 — | $1.90 — | $783.80M — | 16.89 | $0.10 — | ||
| Logwin AG TGHN.F | €244.00 266.72 USD |
-0.81
|
€714.44M 780.97M USD | €4.00 4.37 USD | €244.00 266.72 USD | €244.00 266.72 USD | €714.44M 780.97M USD | 11.17 | €21.84 23.87 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Synergie SE SDG.PA | €31.10 34 USD |
-0.96
|
€710.98M 777.2M USD | €565.00 617.62 USD | €30.80 33.67 USD | €31.40 34.32 USD | €710.98M 777.2M USD | 11.64 | €2.67 2.92 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹957.70 11.59 USD |
-3.49
|
₹64.15B 776.16M USD | ₹974.00 11.78 USD | ₹956.00 11.57 USD | ₹991.00 11.99 USD | ₹64.15B 776.16M USD | 24.43 | ₹39.20 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹957.25 11.58 USD |
-3.61
|
₹64.12B 775.79M USD | ₹42.59K 515.22 USD | ₹954.05 11.54 USD | ₹993.90 12.02 USD | ₹64.12B 775.79M USD | 24.40 | ₹39.23 0.47 USD | ||
| GVS S.p.A. 4YQ.F | €3.76 4.1 USD |
-0.4
|
€709.63M 775.72M USD | €8.69K 9.5K USD | €3.76 4.1 USD | €3.76 4.1 USD | €709.63M 775.72M USD | 28.88 | €0.13 0.14 USD | ||
| Momentum Group AB (publ) X64.F | €14.18 15.5 USD |
+1
|
€708.26M 774.23M USD | €350.00 382.6 USD | €14.18 15.5 USD | €14.18 15.5 USD | €708.26M 774.23M USD | 42.96 | €0.33 0.36 USD | ||
| Synergie SE YSY.SG | €30.60 33.45 USD |
-0.97
|
€707.98M 773.92M USD | €0.00 0 USD | €30.60 33.45 USD | €30.90 33.78 USD | €707.98M 773.92M USD | 11.46 | €2.67 2.92 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €52.50 57.39 USD |
+7.14
|
€707.10M 772.95M USD | €100.00 109.31 USD | €44.00 48.1 USD | €52.50 57.39 USD | €707.10M 772.95M USD | 10.93 | €4.80 5.25 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,927 19.76 USD |
+9.91
|
¥114B 772.09M USD | ¥990K 6.68K USD | ¥2,734 18.46 USD | ¥2,950 19.91 USD | ¥114B 772.09M USD | 7.14 | ¥410 2.76 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,821 19.04 USD |
+0.97
|
¥114B 771.16M USD | ¥42K 285.54 USD | ¥2,799 18.89 USD | ¥2,823 19.06 USD | ¥114B 771.16M USD | 13.44 | ¥210 1.42 USD | ||
| Nitta Corporation 5186.T | ¥4,110 27.74 USD |
+1.61
|
¥114B 769.64M USD | ¥24K 162.68 USD | ¥4,080 27.54 USD | ¥4,110 27.74 USD | ¥114B 769.64M USD | 9.65 | ¥426 2.87 USD | ||
| Thermador Groupe SA T8DA.F | €75.50 82.53 USD |
-2.45
|
€702.88M 768.34M USD | €9.00 9.84 USD | €74.00 80.89 USD | €75.50 82.53 USD | €702.88M 768.34M USD | 17.47 | €4.32 4.72 USD | ||
| Shinnihon Corporation 1879.T | ¥1,944 13.12 USD |
+3.02
|
¥114B 767.53M USD | ¥92K 619.68 USD | ¥1,908 12.88 USD | ¥1,960 13.23 USD | ¥114B 767.53M USD | 8.32 | ¥233 1.58 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,880 13.5 USD |
-0.17
|
₩1T 767.27M USD | ₩294K 221.6 USD | ₩17,610 13.29 USD | ₩18,350 13.85 USD | ₩1T 767.27M USD | 0 | ₩0 0 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,657 17.94 USD |
+2.11
|
¥114B 766.4M USD | ¥36K 240.31 USD | ¥2,621 17.69 USD | ¥2,665 17.99 USD | ¥114B 766.4M USD | 12.21 | ¥218 1.47 USD | ||
| INDUS Holding AG INH.VI | €27.25 29.79 USD |
+0.18
|
€701.02M 766.31M USD | €0.00 0 USD | €27.20 29.73 USD | €27.45 30.01 USD | €701.02M 766.31M USD | 10.32 | €2.64 2.89 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Apogee Enterprises, Inc. ANP.F | €32.20 35.2 USD |
0
|
€699.62M 764.78M USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.20 35.2 USD | €699.62M 764.78M USD | 18.19 | €1.77 1.93 USD | ||
| Rockwool A/S 0M0A.IL | DKK 214.85 31.5 USD |
-1.21
|
DKK 5.20B 762.52M USD | DKK 6.10K 894.54 USD | DKK 213.65 31.33 USD | DKK 221.20 32.43 USD | DKK 5.20B 762.52M USD | 1.95 | DKK 109.72 16.09 USD | ||
| MPC Container Ships ASA MP2.F | €1.56 1.7 USD |
+2.57
|
€694.95M 759.67M USD | €91.00K 99.48K USD | €1.51 1.66 USD | €1.56 1.71 USD | €694.95M 759.67M USD | 3.18 | €0.49 0.54 USD | ||
| Hochiki Corporation 6745.T | ¥4,520 30.51 USD |
+2.03
|
¥112B 758.77M USD | ¥134K 901.84 USD | ¥4,455 30.07 USD | ¥4,630 31.25 USD | ¥112B 758.77M USD | 13.40 | ¥337 2.28 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.80 10.71 USD |
+0.51
|
€692.40M 756.88M USD | €250.00 273.28 USD | €9.80 10.71 USD | €9.80 10.71 USD | €692.40M 756.88M USD | 6.32 | €1.55 1.69 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹243.78 2.95 USD |
-2.1
|
₹62.54B 756.62M USD | ₹220.86K 2.67K USD | ₹242.10 2.93 USD | ₹251.01 3.04 USD | ₹62.54B 756.62M USD | 7.77 | ₹31.35 0.38 USD | ||
| PILLAR Corporation 6490.T | ¥4,810 32.47 USD |
+2.12
|
¥112B 755.49M USD | ¥38K 253.81 USD | ¥4,710 31.79 USD | ¥4,825 32.57 USD | ¥112B 755.49M USD | 13.52 | ¥356 2.4 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,150 21.26 USD |
+1.45
|
¥112B 754.13M USD | ¥77K 517.75 USD | ¥3,105 20.96 USD | ¥3,155 21.3 USD | ¥112B 754.13M USD | 14.20 | ¥222 1.5 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.09 — |
+3.47
|
$752.85M — | $12.00 — | $2.05 — | $2.09 — | $752.85M — | 9.95 | $0.21 — | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,300 35.78 USD |
+0.95
|
¥111B 752.44M USD | ¥50K 335.49 USD | ¥5,270 35.57 USD | ¥5,380 36.32 USD | ¥111B 752.44M USD | 10.91 | ¥486 3.28 USD | ||
| Thermador Groupe SA THEP.PA | €75.00 81.99 USD |
+1.21
|
€687.80M 751.86M USD | €211.00 230.65 USD | €74.50 81.44 USD | €75.00 81.99 USD | €687.80M 751.86M USD | 17.36 | €4.32 4.72 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹519.70 6.29 USD |
-0.23
|
₹62.09B 751.24M USD | ₹21.21K 256.63 USD | ₹514.00 6.22 USD | ₹521.50 6.31 USD | ₹62.09B 751.24M USD | 48.20 | ₹10.78 0.13 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €49.10 53.67 USD |
+0.2
|
€685.44M 749.28M USD | €50.00 54.66 USD | €49.10 53.67 USD | €49.10 53.67 USD | €685.44M 749.28M USD | 10.22 | €4.80 5.25 USD | ||
| ME Group International plc PHQ.F | €1.81 1.98 USD |
-2.69
|
€684.12M 747.83M USD | €900.00 983.82 USD | €1.81 1.98 USD | €1.81 1.98 USD | €684.12M 747.83M USD | 10.64 | €0.17 0.19 USD | ||
| Yamabiko Corporation 6250.T | ¥2,706 18.27 USD |
+0.26
|
¥111B 747.27M USD | ¥77K 518.42 USD | ¥2,693 18.18 USD | ¥2,730 18.43 USD | ¥111B 747.27M USD | 8.30 | ¥326 2.2 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.55 10.44 USD |
0
|
€683.57M 747.23M USD | €702.00 767.38 USD | €9.55 10.44 USD | €9.55 10.44 USD | €683.57M 747.23M USD | 12.24 | €0.78 0.85 USD | ||
| Singapore Post Limited SPSTY | $6.33 — |
+0.4
|
$747.02M — | $1.87K — | $6.07 — | $6.33 — | $747.02M — | 3.85 | $1.64 — | ||
| DFDS A/S 29K.F | €12.48 13.64 USD |
+0.08
|
€681.29M 744.75M USD | €230.00 251.42 USD | €12.48 13.64 USD | €12.48 13.64 USD | €681.29M 744.75M USD | 0 | -€1.00 -1.09 USD | ||
| INDUS Holding AG INH.F | €27.15 29.68 USD |
-0.18
|
€680.03M 743.36M USD | €500.00 546.57 USD | €27.15 29.68 USD | €27.20 29.73 USD | €680.03M 743.36M USD | 10.28 | €2.64 2.89 USD | ||
| Sdiptech AB (publ) 938.F | €16.83 18.4 USD |
-1.06
|
€679.63M 742.93M USD | €13.00 14.21 USD | €16.83 18.4 USD | €16.83 18.4 USD | €679.63M 742.93M USD | 0 | -€0.39 -0.4 USD | ||
| DIP Corporation 2379.T | ¥2,101 14.18 USD |
+0.14
|
¥110B 741.98M USD | ¥200K 1.35K USD | ¥2,095 14.14 USD | ¥2,111 14.25 USD | ¥110B 741.98M USD | 14.40 | ¥146 0.98 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,100 30.27 USD |
+0.63
|
₩982B 741.32M USD | ₩5K 4 USD | ₩39,450 29.78 USD | ₩40,350 30.46 USD | ₩982B 741.32M USD | 0 | ₩0 0 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.10 — |
+10
|
$740.50M — | $100.00 — | $1.10 — | $1.10 — | $740.50M — | 13.75 | $0.08 — | ||
| Nordic American Tankers Limited B3O.F | €3.08 3.37 USD |
-2.71
|
€674.94M 737.8M USD | €1.00K 1.09K USD | €3.08 3.37 USD | €3.08 3.37 USD | €674.94M 737.8M USD | 0 | €0.00 0 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,937 19.83 USD |
+2.19
|
¥109B 734.01M USD | ¥76K 514.37 USD | ¥2,887 19.49 USD | ¥2,957 19.96 USD | ¥109B 734.01M USD | 30.96 | ¥95 0.64 USD | ||
| GVS S.p.A. 0GV5.IL | €3.84 4.19 USD |
-72.55
|
€670.25M 732.68M USD | €506.00 553.13 USD | €3.84 4.19 USD | €3.87 4.23 USD | €670.25M 732.68M USD | 0 | -€0.01 -0.01 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,819 19.03 USD |
+1.51
|
¥108B 731.54M USD | ¥69K 463.74 USD | ¥2,787 18.81 USD | ¥2,820 19.04 USD | ¥108B 731.54M USD | 85.29 | ¥33 0.22 USD | ||
| Johnson Service Group PLC 5K7.F | €1.67 1.83 USD |
+9.15
|
€668.25M 730.49M USD | €5.00 5.47 USD | €1.53 1.67 USD | €1.67 1.83 USD | €668.25M 730.49M USD | 16.69 | €0.10 0.11 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,835 25.89 USD |
-0.26
|
¥108B 728.64M USD | ¥63K 423.92 USD | ¥3,825 25.82 USD | ¥3,860 26.06 USD | ¥108B 728.64M USD | 15.78 | ¥243 1.64 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,028 13.69 USD |
+1.4
|
¥108B 726.89M USD | ¥197K 1.33K USD | ¥1,989 13.43 USD | ¥2,041 13.78 USD | ¥108B 726.89M USD | 20.40 | ¥99 0.67 USD | ||
| Singapore Post SPSTF | $0.30 — |
-6.25
|
$725.77M — | $5.00K — | $0.30 — | $0.30 — | $725.77M — | 3.75 | $0.08 — | ||
| Besalco S.A. BESALCO.SN | CLP 1,235 1.25 USD |
+0.41
|
CLP 712B 722.41M USD | CLP 132K 134.08 USD | CLP 1,230 1.25 USD | CLP 1,235 1.25 USD | CLP 712B 722.41M USD | 12.96 | CLP 95 0.1 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,420 6.36 USD |
+29.94
|
₩955B 721.13M USD | ₩52K 38.95 USD | ₩8,410 6.35 USD | ₩8,420 6.36 USD | ₩955B 721.13M USD | 0 | ₩0 0 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
+0.7
|
$721.01M — | $2.50K — | $0.35 — | $0.35 — | $721.01M — | 0 | -$0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Matthews International Corporation MW1A.F | €20.64 22.56 USD |
+0.1
|
€658.95M 720.32M USD | €65.00 71.05 USD | €20.64 22.56 USD | €20.64 22.56 USD | €658.95M 720.32M USD | 0 | -€0.68 -0.7 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.40 22.3 USD |
-0.97
|
€657.07M 718.27M USD | €114.00 124.62 USD | €20.40 22.3 USD | €20.40 22.3 USD | €657.07M 718.27M USD | 0 | -€0.61 -0.6 USD | ||
| James Halstead plc HSJA.SG | €1.50 1.64 USD |
-0.66
|
€654.59M 715.56M USD | €0.00 0 USD | €1.50 1.64 USD | €1.51 1.65 USD | €654.59M 715.56M USD | 13.63 | €0.11 0.12 USD | ||
| James Halstead plc HSJA.F | €1.48 1.62 USD |
+0.68
|
€653.89M 714.79M USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €653.89M 714.79M USD | 13.45 | €0.11 0.12 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,777 18.75 USD |
+1.91
|
¥106B 714.41M USD | ¥282K 1.9K USD | ¥2,740 18.5 USD | ¥2,781 18.77 USD | ¥106B 714.41M USD | 19.33 | ¥144 0.97 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,597 10.78 USD |
+3.43
|
¥106B 714.38M USD | ¥198K 1.33K USD | ¥1,565 10.56 USD | ¥1,597 10.78 USD | ¥106B 714.38M USD | 15.27 | ¥105 0.71 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
0
|
¥105B 712.1M USD | ¥687K 4.64K USD | ¥2,203 14.87 USD | ¥2,206 14.89 USD | ¥105B 712.1M USD | 24.33 | ¥91 0.61 USD | ||
| Magellan Aerospace MALJF | $12.30 — |
+1.57
|
$711.80M — | $400.00 — | $12.00 — | $12.30 — | $711.80M — | 21.57 | $0.57 — | ||
| Morgan Advanced Materials plc MGJ.F | €2.34 2.56 USD |
0
|
€650.32M 710.89M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.38 2.6 USD | €650.32M 710.89M USD | 21.27 | €0.11 0.12 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,285 15.42 USD |
+1.42
|
¥105B 710.28M USD | ¥156K 1.05K USD | ¥2,270 15.32 USD | ¥2,291 15.46 USD | ¥105B 710.28M USD | 22.84 | ¥100 0.68 USD | ||
| WashTec AG 0GJK.IL | €47.50 51.92 USD |
+1.17
|
€649.23M 709.69M USD | €70.00 76.52 USD | €47.50 51.92 USD | €47.60 52.03 USD | €649.23M 709.69M USD | 27.77 | €1.71 1.87 USD | ||
| Scanfil Oyj S0A.MU | €9.92 10.84 USD |
-0.2
|
€648.57M 708.98M USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €648.57M 708.98M USD | 17.40 | €0.57 0.62 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,186 14.76 USD |
+2.58
|
¥105B 708.2M USD | ¥49K 332.79 USD | ¥2,121 14.32 USD | ¥2,189 14.78 USD | ¥105B 708.2M USD | 13.10 | ¥167 1.13 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||